百德 (4563)-元大券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
51.70
漲跌
▲2.80
漲幅
+5.73%
成交量
949張
產業
上櫃電機機械類股▲0.84%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	51.15	13	51.20	51.70	0	445	0.00%
2024/05/07	2	49.10	3	49.43	48.90	-1	432	-0.23%
2024/05/06	1	48.30	1	49.05	49.05	0	429	0.00%
2024/05/03	5	48.59	5	48.30	47.75	0	429	0.00%
2024/05/02	6	47.56	6	47.49	47.90	0	428	0.00%
2024/04/30	5	47.65	4	47.95	47.25	1	431	0.23%
2024/04/29	3	47.75	3	48.02	47.50	0	433	0.00%
2024/04/26	8	47.49	8	47.73	47.40	0	435	0.00%
2024/04/25	5	47.74	5	47.89	47.25	0	438	0.00%
2024/04/24	3	48.35	3	48.68	48.40	0	439	0.00%
2024/04/23	1	48.45	1	48.40	48.10	0	444	0.00%
2024/04/22	6	48.55	7	48.42	48.00	-1	459	-0.22%
2024/04/19	9	48.39	9	48.19	48.50	0	483	0.00%
2024/04/18	3	50.10	3	50.47	50.20	0	478	0.00%
2024/04/17	10	49.60	10	49.71	50.10	0	479	0.00%
2024/04/16	15	49.01	15	49.12	48.90	0	479	0.00%
2024/04/15	9	50.68	12	51.10	50.60	-3	485	-0.62%
2024/04/12	4	52.20	7	52.14	52.00	-3	485	-0.62%
2024/04/11	15	51.86	15	52.09	52.10	0	478	0.00%
2024/04/10	1	51.20	2	51.10	51.10	-1	471	-0.21%
2024/04/09	4	50.25	4	50.58	50.50	0	471	0.00%
2024/04/08	8	49.59	8	49.70	50.00	0	472	0.00%
2024/04/03	5	48.92	6	49.16	49.25	-1	472	-0.21%
2024/04/02	2	48.60	3	48.85	49.15	-1	481	-0.21%
2024/04/01	19	48.32	9	48.58	48.75	10	485	2.06%
2024/03/29	6	48.48	6	48.61	48.25	0	479	0.00%
2024/03/28	13	49.60	13	49.20	48.70	0	476	0.00%
2024/03/27	1	47.00	1	47.00	47.00	0	464	0.00%
2024/03/26	3	47.60	3	47.50	47.25	0	460	0.00%
2024/03/25	11	47.72	11	47.77	47.90	0	453	0.00%
2024/03/22	26	47.05	26	47.12	47.20	0	444	0.00%
2024/03/21	6	45.73	7	45.84	45.80	-1	431	-0.23%
2024/03/20	14	45.49	15	45.64	45.50	-1	427	-0.23%
2024/03/19	17	44.93	17	44.88	45.10	0	425	0.00%
2024/03/18	8	44.01	8	44.22	44.60	0	419	0.00%
2024/03/15	11	43.85	5	43.97	43.75	6	417	1.44%
2024/03/14	19	44.61	19	44.56	43.95	0	422	0.00%
2024/03/13	21	46.56	21	46.60	44.75	0	418	0.00%
2024/03/12	3	49.05	3	49.20	49.00	0	397	0.00%
2024/03/11	1	49.50	1	49.10	49.00	0	392	0.00%
2024/03/08	1	49.60	1	50.90	49.75	0	391	0.00%
2024/03/07	4	51.35	4	50.98	50.60	0	388	0.00%
2024/03/06	10	51.75	10	51.90	51.50	0	383	0.00%
2024/03/05	5	51.00	5	50.54	50.70	0	372	0.00%
2024/03/04	11	50.83	11	50.93	50.90	0	366	0.00%
2024/03/01	4	51.68	4	51.83	51.00	0	363	0.00%
2024/02/29	10	52.37	10	52.24	52.10	0	356	0.00%
2024/02/27	20	52.09	20	52.53	52.60	0	348	0.00%
2024/02/26	21	53.28	21	53.47	53.50	0	339	0.00%
2024/02/23	20	53.11	26	53.55	52.40	-6	319	-1.88%
2024/02/22	11	51.78	29	53.14	53.60	-18	306	-5.88%
2024/02/21	7	52.17	7	52.17	52.10	0	286	0.00%
2024/02/20	23	52.38	27	52.34	52.40	-4	277	-1.44%
2024/02/19	27	51.07	1	51.50	51.30	26	266	9.76%
2024/02/16	3	49.42	7	49.76	49.85	-4	257	-1.55%
2024/02/15	2	49.18	5	49.06	49.45	-3	251	-1.19%
2024/02/02	6	47.85	0	0.00	47.85	6	248	2.42%
2024/01/26	2	49.15	2	49.30	49.00	0	270	0.00%
2024/01/25	3	50.52	3	51.27	49.80	0	270	0.00%
2024/01/24	7	51.11	7	51.24	50.50	0	268	0.00%
2024/01/23	2	50.00	2	49.93	49.85	0	274	0.00%
2024/01/22	5	49.58	4	49.66	49.35	1	273	0.37%
2024/01/19	5	49.85	5	49.44	49.30	0	271	0.00%
2024/01/18	2	50.05	1	50.40	50.00	1	266	0.38%
2024/01/17	2	51.10	3	51.03	50.30	-1	263	-0.38%
2024/01/16	18	52.39	17	52.47	52.00	1	257	0.39%
2024/01/15	29	52.41	49.7	52.01	53.10	-20.7	245	-8.46%
2024/01/12	3	49.38	3	49.27	49.10	0	222	0.00%
2024/01/11	2	49.43	2	49.35	49.30	0	222	0.00%
2024/01/10	6	50.97	7	51.13	50.60	-1	219	-0.46%
2024/01/09	13	51.53	14	51.86	51.20	-1	216	-0.46%
2024/01/08	5	50.68	3	50.77	50.90	2	204	0.98%
2024/01/05	1	49.65	3	49.82	49.85	-2	203	-0.98%
2024/01/04	2	50.50	2	50.45	49.80	0	216	0.00%
2024/01/03	8	50.71	7	50.70	50.80	1	216	0.46%
2024/01/02	8	50.46	5	50.17	50.70	3	212	1.41%
2023/12/29	6	49.90	6	49.53	50.40	0	209	0.00%
2023/12/28	2	49.45	11	48.95	49.70	-9	209	-4.30%
2023/12/27	0	0.00	143	47.75	47.70	-143	200	-71.42%	大賣/鉅額交易
2023/12/19	0	0.00	6	46.80	47.50	-6	204	-2.93%
2023/12/18	0	0.00	8	47.25	47.50	-8	213	-3.75%
2023/12/11	0	0.00	1	47.95	46.45	-1	224	-0.44%
2023/12/05	1	46.95	1	47.00	46.95	0	232	0.00%
2023/11/15	14	44.55	0	0.00	44.60	14	334	4.19%
2023/11/13	5	44.93	5	45.05	45.05	0	350	0.00%
2023/11/10	4	46.23	4	45.58	45.40	0	354	0.00%
2023/11/09	5	45.73	5	45.66	45.85	0	356	0.00%
2023/11/08	33	47.42	33.1	47.11	45.95	-0.1	360	-0.03%
2023/11/07	4	45.71	4	46.25	46.40	0	367	0.00%
2023/11/06	4	45.79	4	45.56	45.25	0	373	0.00%
2023/11/03	2	45.40	2.7	45.02	45.40	-0.7	378	-0.17%
2023/11/02	0	0.00	40	46.75	46.45	-40	377	-10.58%
2023/11/01	1	47.00	36	46.68	46.45	-35	388	-9.00%
2023/10/31	6	47.75	4.3	47.96	47.60	1.7	395	0.43%
2023/10/26	1	51.30	1	51.40	51.30	0	445	0.00%
2023/10/24	3	49.30	0	0.00	50.30	3	456	0.66%
2023/10/20	1	50.10	1	50.60	50.10	0	480	0.00%
2023/10/18	1	52.00	1	51.60	51.60	0	493	0.00%
2023/10/17	2	54.05	2	53.85	52.70	0	523	0.00%
2023/10/13	5	54.40	5	54.72	54.40	0	665	0.00%
2023/10/12	2	56.00	2	56.15	55.50	0	701	0.00%
2023/10/11	2	56.20	2	55.55	55.20	0	710	0.00%
2023/10/06	2	56.15	2	55.90	56.10	0	729	0.00%
2023/10/05	3	56.77	3	56.47	56.10	0	779	0.00%
2023/10/04	1	54.90	1	55.90	56.40	0	800	0.00%
2023/10/03	28	54.45	3	54.27	54.80	25	843	2.96%
2023/10/02	24	55.04	0	0.00	55.10	24	883	2.72%
2023/09/28	25	53.35	1	53.40	53.50	24	937	2.56%
2023/09/27	1	52.20	1.1	52.20	52.20	-0.1	988	-0.01%
2023/09/26	0	0.00	0.1	53.05	52.20	-0.1	1,023	-0.01%
2023/09/25	2	53.25	2	53.65	53.60	0	1,057	0.00%
2023/09/22	1	53.00	1	53.20	53.30	0	1,128	0.00%
2023/09/21	10	52.98	12	53.05	53.30	-2	1,227	-0.16%
2023/09/20	2	55.00	2	54.80	54.80	0	1,242	0.00%
2023/09/19	5	56.04	5	56.66	56.10	0	1,270	0.00%
2023/09/18	1	58.40	1	59.00	58.40	0	1,294	0.00%
2023/09/15	3	59.53	3	60.20	60.00	0	1,301	0.00%
2023/09/14	1	59.90	1	59.50	60.20	0	1,299	0.00%
2023/09/13	5	58.18	5	58.34	58.40	0	1,298	0.00%
2023/09/12	5	59.24	5	58.60	57.80	0	1,303	0.00%
2023/09/11	2	62.10	2	61.05	60.90	0	1,298	0.00%
2023/09/08	5	60.20	5	60.42	60.30	0	1,296	0.00%
2023/09/07	6	60.62	6	61.03	60.50	0	1,293	0.00%
2023/09/06	8	63.39	8	63.10	63.70	0	1,285	0.00%
2023/09/05	4	62.70	4	62.63	62.00	0	1,278	0.00%
2023/09/04	19	63.09	19	62.96	62.80	0	1,279	0.00%
2023/09/01	4	62.25	4	61.95	61.90	0	1,265	0.00%
2023/08/31	37	61.51	37.3	61.59	61.50	-0.3	1,257	-0.02%
2023/08/30	16	60.88	21.2	60.68	61.90	-5.2	1,244	-0.42%
2023/08/29	7	57.81	3	57.23	58.90	4	1,221	0.33%
2023/08/28	3	57.20	3	57.37	57.30	0	1,214	0.00%
2023/08/25	1	57.30	1	56.50	56.50	0	1,209	0.00%
2023/08/24	6	56.15	5	56.04	56.70	1	1,207	0.08%
2023/08/23	60	55.26	5	55.10	54.80	55	1,202	4.57%
2023/08/22	4	54.73	4	54.65	54.30	0	1,201	0.00%
2023/08/21	3	55.80	3	56.07	55.90	0	1,201	0.00%
2023/08/18	5	57.02	5	57.08	57.40	0	1,197	0.00%
2023/08/17	4	54.65	5	55.30	55.80	-1	1,187	-0.08%
2023/08/16	8	51.59	8	51.58	52.30	0	1,180	0.00%
2023/08/15	6	52.80	6	52.55	52.10	0	1,172	0.00%
2023/08/14	13	50.96	4	51.33	51.80	9	1,168	0.77%
2023/08/11	30	52.76	30	53.01	51.80	0	1,162	0.00%
2023/08/10	9	56.61	10	57.93	56.80	-1	1,144	-0.09%
2023/08/09	7	60.09	6.3	59.85	59.80	0.7	1,133	0.06%
2023/08/08	15	59.99	15	60.05	60.20	0	1,123	0.00%
2023/08/07	19	59.67	19	59.90	59.60	0	1,115	0.00%
2023/08/04	5	57.18	9	57.80	57.90	-4	1,102	-0.36%
2023/08/02	16	57.56	53	57.65	56.90	-37	1,094	-3.38%
2023/08/01	62	60.29	57	60.08	60.50	5	1,083	0.46%
2023/07/31	46	58.09	10	58.49	58.80	36	1,055	3.41%
2023/07/28	9	55.33	9	55.38	55.90	0	1,032	0.00%
2023/07/27	3	56.10	3	55.83	55.90	0	1,026	0.00%
2023/07/26	3	55.53	3	55.73	55.40	0	1,020	0.00%
2023/07/25	29	56.44	29.3	56.72	56.70	-0.3	1,011	-0.03%
2023/07/24	13	54.07	14.2	53.86	54.70	-1.2	992	-0.12%
2023/07/21	19	54.28	19	54.34	55.00	0	982	0.00%
2023/07/20	85	55.92	88.5	56.21	55.10	-3.5	975	-0.36%
2023/07/19	105	58.51	101.7	58.86	55.80	3.3	945	0.35%	大買/大賣/
2023/07/18	298	67.95	265.4	68.93	62.00	32.6	891	3.66%	大買/大賣/
2023/07/17	73	64.65	60	64.52	67.10	13	802	1.62%
2023/07/14	35	61.67	44	61.73	61.00	-9	762	-1.18%
2023/07/13	29	59.40	21	59.96	60.40	8	739	1.08%
2023/07/12	110	59.54	368	59.05	59.80	-258	717	-35.95%	大買/大賣/鉅額交易
2023/07/11	37	63.37	33	63.64	63.00	4	666	0.60%
2023/07/10	132	63.66	126	63.83	63.30	6	644	0.93%	大買/大賣/
2023/07/07	86	62.35	115	62.41	61.00	-29	596	-4.86%	大賣/
2023/07/06	198	63.77	173	64.00	62.10	25	556	4.50%	大買/大賣/
2023/07/05	103	59.44	81	59.89	61.00	22	497	4.42%	大買/
2023/07/04	144	57.23	79	57.10	58.90	65	445	14.58%	大買/
2023/07/03	140	58.81	47	58.85	59.50	93	408	22.77%	大買/
2023/06/30	416	58.36	152	57.96	58.30	264	372	70.86%	大買/大賣/鉅額交易
2023/06/29	298	55.45	300	55.47	55.60	-2	301	-0.66%	大買/大賣/
2023/06/28	4	53.80	5	53.80	53.80	-1	202	-0.49%
2023/06/27	10	48.13	5	47.48	48.95	5	177	2.81%
2023/06/26	3	46.73	0	0.00	44.50	3	147	2.04%
2023/06/19	2	42.13	2	42.75	42.50	0	107	0.00%
2023/06/16	7	42.02	7	41.75	41.25	0	104	0.00%
2023/06/12	1	41.80	1	41.30	41.80	0	92	0.00%
2023/05/31	2	40.33	2	39.85	40.15	0	86	0.00%
2023/04/26	0	0.00	2	38.50	38.80	-2	109	-1.83%
2023/03/23	0	0.00	1	39.85	39.50	-1	182	-0.55%
2023/03/22	1	40.00	1	40.55	39.90	0	182	0.00%
2023/03/13	19	41.65	2	41.80	41.70	17	188	9.04%
2023/02/22	14	41.03	1	41.20	41.20	13	186	6.98%
2023/02/10	1	42.85	1	43.25	43.05	0	180	0.00%
2023/02/09	1	43.65	0	0.00	43.65	1	178	0.56%
2023/02/06	2	42.00	0	0.00	41.50	2	171	1.17%
2023/02/03	1	41.65	1	41.85	41.90	0	170	0.00%
2023/02/02	3	41.73	3	42.07	42.00	0	169	0.00%
2023/01/31	7	43.72	7	43.97	42.80	0	164	0.00%
2023/01/30	2	42.25	2	42.45	42.30	0	158	0.00%
2023/01/17	7	42.22	7	41.95	42.00	0	152	0.00%
2023/01/16	1	39.80	1	40.20	39.75	0	144	0.00%
2023/01/13	1	39.80	1	40.00	39.65	0	143	0.00%
2023/01/12	1	39.80	1	40.20	39.70	0	140	0.00%
2023/01/11	1	39.60	1	39.80	39.60	0	139	0.00%
2023/01/10	1	39.65	1	39.95	39.35	0	134	0.00%
2023/01/09	1	39.35	1	39.50	39.55	0	128	0.00%
2023/01/06	2	42.00	3	42.30	40.50	-1	122	-0.82%
2023/01/05	5	41.70	5	41.81	41.05	0	115	0.00%
2023/01/04	1	39.60	1	39.80	42.10	0	108	0.00%
2023/01/03	21	40.25	11	40.15	39.90	10	98	10.17%
2022/12/29	1	35.35	0	0.00	35.90	1	53	1.86%
2022/12/06	0	0.00	1	36.15	36.20	-1	44	-2.23%
2022/12/05	2	36.35	2	36.63	36.15	0	44	0.00%
2022/12/02	3	36.55	2	36.80	36.65	1	42	2.37%
2022/11/11	1	32.05	1	31.65	31.65	0	36	0.00%
2022/11/02	0	0.00	3	30.20	30.20	-3	34	-8.76%
2022/09/16	1	33.25	1	32.90	32.90	0	33	0.00%
2022/09/12	3	33.80	3	33.80	33.50	0	32	0.00%
2022/09/07	3	34.15	3	33.85	33.85	0	32	0.00%
2022/09/06	1	35.10	1	34.35	34.90	0	31	0.00%
2022/08/16	0	0.00	14	31.07	31.55	-14	44	-31.46%
2022/07/21	11	31.63	0	0.00	31.85	11	104	10.50%
2022/06/13	0	0.00	3	34.80	34.85	-3	133	-2.25%
2022/06/10	1	35.25	1	35.35	35.30	0	132	0.00%
2022/06/07	2	36.25	2	35.90	34.70	0	130	0.00%
2022/06/01	2	33.35	2	33.70	33.65	0	113	0.00%
2022/05/19	8	33.87	8	33.05	33.95	0	111	0.00%
2022/05/17	18	34.34	1	34.20	34.30	17	110	15.45%
2022/05/16	1	33.45	1	33.75	33.40	0	108	0.00%
2022/05/13	1	34.05	11	33.41	33.90	-10	107	-9.28%
2022/05/11	5	35.05	3	35.90	33.80	2	98	2.03%
2022/05/10	1	33.55	1	32.80	34.50	0	71	0.00%
2022/05/09	2	32.40	2	31.93	32.40	0	64	0.00%
2022/05/05	1	31.60	1	30.75	31.60	0	58	0.00%
2022/05/04	2	31.03	2	30.23	30.35	0	57	0.00%
2022/04/28	1	29.60	1	29.45	29.45	0	56	0.00%
2022/04/15	1	30.25	0	0.00	30.30	1	53	1.86%
2022/04/07	1	30.05	1	30.00	30.00	0	54	0.00%
2022/03/31	1	32.25	1	32.45	31.50	0	52	0.00%
2022/03/30	2	33.58	2	33.40	32.05	0	50	0.00%
2021/10/26	0	0.00	0	34.25	33.40	0	39	-0.01%
2021/10/25	0	30.90	0	0.00	34.25	0	37	0.01%
2021/10/19	1	30.10	1	30.60	30.30	0	33	0.00%
2021/09/07	0	0.00	0	29.90	29.70	0	18	-0.03%
2021/08/16	0	0.00	20	28.08	28.05	-20	26	-75.24%
2021/08/11	0	28.50	0	0.00	28.80	0	28	0.02%
2021/08/06	0	0.00	2	30.00	30.00	-2	29	-6.75%
2021/06/30	13	31.88	0	0.00	31.00	13	43	29.89%
2021/06/29	2	31.05	0	0.00	30.20	2	43	4.60%
2021/06/28	5	31.06	0	0.00	31.05	5	45	10.93%
2021/06/25	2	31.20	0	0.00	31.10	2	46	4.29%
2021/06/17	0	0.00	1	30.80	31.00	-1	49	-2.03%
2021/06/09	1	34.00	0	0.00	32.50	1	50	1.97%
2021/06/07	0	0.00	1	32.40	32.00	-1	46	-2.13%
2021/06/02	1	30.30	0	0.00	29.55	1	47	2.13%
2021/05/14	0	0.00	2	26.30	26.05	-2	63	-3.15%
2021/04/07	10	33.75	0	0.00	33.65	10	115	8.65%
2021/03/16	1	35.20	1	35.55	35.45	0	114	0.00%
2021/03/05	3	35.50	0	0.00	35.10	3	111	2.68%
2021/03/02	2	35.58	2	35.35	35.00	0	110	0.00%
2021/02/26	2	36.23	2	36.38	36.35	0	108	0.00%
2021/02/25	2	35.25	2	36.28	36.05	0	106	0.00%
2021/02/24	3	35.40	3	35.30	34.90	0	103	0.00%
2021/02/23	2	34.60	2	34.50	34.50	0	99	0.00%
2021/02/18	1	33.00	1	32.80	32.45	0	95	0.00%
2021/01/15	4	36.64	4	36.79	35.10	0	77	-0.01%
2021/01/14	3	35.25	3	34.91	35.80	0	60	-0.05%
2021/01/11	0	0.00	0.1	30.00	29.90	-0.1	27	-0.29%
2021/01/08	0.1	27.05	0	0.00	29.95	0.1	26	0.38%
2020/12/23	0	0.00	0	30.40	30.25	0	20	-0.01%
2020/12/18	0	0.00	0.1	30.60	30.15	-0.1	19	-0.53%
2020/12/15	0.1	29.01	0	0.00	30.15	0.1	18	0.56%
2020/12/14	0	29.50	0	0.00	30.05	0	17	0.11%
2020/08/18	0	0.00	1	34.30	33.75	-1	54	-1.85%
2020/05/28	0	0.00	1	35.55	35.75	-1	82	-1.21%
2020/05/27	0	0.00	1	35.35	35.35	-1	84	-1.18%
2020/04/08	0	0.00	1	33.15	33.60	-1	80	-1.25%
2020/04/06	1	31.05	0	0.00	31.05	1	75	1.32%
2020/03/31	5	32.80	1	32.80	32.80	4	70	5.71%
2020/03/30	0	0.00	4	33.26	33.25	-4	69	-5.79%
2020/03/27	0	0.00	1	35.30	34.65	-1	68	-1.46%
2020/03/04	2	45.90	0	0.00	46.00	2	61	3.26%
2020/02/18	0	0.00	19	49.50	50.40	-19	54	-34.88%
2020/02/17	0	0.00	87	49.91	50.50	-87	52	-166.67%
2020/02/14	0	0.00	28	48.77	49.10	-28	47	-58.35%
2020/02/12	0	0.00	8	47.80	47.90	-8	47	-16.97%
2020/02/11	0	0.00	1	47.00	47.00	-1	48	-2.07%
2019/12/19	0	0.00	4	46.30	46.25	-4	47	-8.34%
2019/12/18	0	0.00	1	46.55	46.55	-1	47	-2.09%
2019/12/17	0	0.00	2	47.10	46.85	-2	47	-4.21%
2019/12/13	0	0.00	17	51.00	48.00	-17	47	-36.09%
2019/11/07	0	0.00	1	48.00	47.70	-1	28	-3.54%
2019/11/06	0	0.00	1	49.30	48.35	-1	27	-3.65%
2019/11/05	3	49.40	0	0.00	48.90	3	24	12.23%
2019/11/04	1	47.00	1	46.10	47.05	0	19	0.00%
2019/10/30	4	50.25	0	0.00	50.20	4	12	31.62%
2019/01/23	0	0.00	4	60.00	60.60	-4	43	-9.27%
2019/01/18	1	61.90	1	61.70	61.70	0	41	0.00%
2019/01/17	0	0.00	1	56.00	59.20	-1	31	-3.20%
2018/10/09	29	59.48	19	58.98	57.90	10	76	13.00%
2018/10/05	50	61.57	33	61.63	60.70	17	97	17.44%
2018/10/04	109	61.23	45	61.36	60.90	64	124	51.31%	大買/
2018/10/03	13	61.01	8	60.18	61.20	5	125	4.00%
2018/10/02	15	60.69	6	60.38	61.20	9	125	7.18%
2018/10/01	54	59.64	10	59.55	60.70	44	125	35.17%
2018/09/28	15	57.25	0	0.00	57.30	15	123	12.11%
2018/07/30	1	69.60	0	0.00	69.60	1	118	0.85%
2018/07/19	0	0.00	0.2	74.00	75.00	-0.2	108	-0.23%
2018/07/13	0	0.00	3	79.40	79.00	-3	89	-3.34%
2018/07/12	1	78.70	0	0.00	77.00	1	74	1.34%