友輝 (4933)-元大券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
61.6
漲跌
▲1.9
漲幅
+3.18%
成交量
1,018張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	61.71	13.4	61.46	61.60	-2.4	567	-0.42%
2024/05/03	3.5	59.38	5	59.36	59.70	-1.5	554	-0.27%
2024/05/02	1	58.40	2	58.20	58.80	-1	553	-0.18%
2024/04/29	1.1	57.37	1	58.20	57.80	0.1	588	0.01%
2024/04/26	2	56.90	2.1	56.81	56.90	-0.1	591	-0.01%
2024/04/25	4	56.65	5.2	56.74	56.80	-1.2	599	-0.20%
2024/04/24	1	56.00	3	56.47	56.40	-2	603	-0.33%
2024/04/23	2	55.30	3	55.27	55.40	-1	607	-0.16%
2024/04/22	10	55.23	10.2	55.23	54.80	-0.2	608	-0.03%
2024/04/19	4	55.70	4.1	55.37	55.70	-0.1	608	-0.02%
2024/04/18	2	56.85	1.9	57.37	56.90	0.1	610	0.02%
2024/04/17	3	56.63	3	56.87	57.20	0	621	0.00%
2024/04/16	9	56.03	8.9	56.80	56.00	0.1	624	0.02%
2024/04/15	11	58.77	12.3	58.84	58.80	-1.3	625	-0.21%
2024/04/12	5	59.44	5	59.58	59.40	0	629	0.00%
2024/04/11	7	59.47	7	59.49	59.40	0	634	0.00%
2024/04/10	9	59.21	9.1	59.11	59.00	-0.1	633	-0.01%
2024/04/09	1	59.50	1.3	59.81	59.00	-0.3	636	-0.04%
2024/04/08	0	0.00	1	58.02	58.70	-1	641	-0.16%
2024/04/01	0	0.00	0	59.50	58.20	0	678	0.00%
2024/03/28	1	57.80	0.6	58.03	57.80	0.4	687	0.06%
2024/03/27	17	58.06	2	58.00	58.20	15	693	2.16%
2024/03/26	22	58.46	36.1	58.71	57.90	-14.1	698	-2.02%
2024/03/25	14	58.14	1	57.95	58.40	13	698	1.86%
2024/03/22	2	58.30	2	58.30	58.30	0	705	0.00%
2024/03/21	11	58.46	23	58.48	58.50	-12	716	-1.68%
2024/03/20	16	58.40	6.4	58.24	58.10	9.6	729	1.32%
2024/03/19	13	57.94	5.1	58.21	57.70	7.9	767	1.03%
2024/03/18	4	57.13	5	57.70	58.40	-1	932	-0.11%
2024/03/15	7	57.10	8	57.31	56.80	-1	1,010	-0.10%
2024/03/14	9	57.63	8	57.60	58.00	1	1,027	0.10%
2024/03/13	10	58.92	9.3	58.68	57.60	0.7	1,028	0.07%
2024/03/12	7	59.99	6.4	60.16	59.60	0.6	1,032	0.06%
2024/03/11	17	60.28	14.9	60.19	59.20	2.1	1,044	0.21%
2024/03/08	27	61.30	27.5	61.44	60.70	-0.5	1,077	-0.05%
2024/03/07	1	63.60	2	64.35	63.60	-1	1,109	-0.09%
2024/03/06	9	64.39	49	64.03	64.40	-40	1,106	-3.61%
2024/03/05	7	62.77	4	62.60	63.60	3	1,101	0.27%
2024/03/04	46	63.66	10	63.44	63.20	36	1,101	3.27%
2024/03/01	8	62.67	4	62.93	62.60	4	1,098	0.36%
2024/02/29	10	62.95	6	62.78	63.60	4	1,101	0.36%
2024/02/27	5	61.64	5	61.80	62.40	0	1,108	0.00%
2024/02/26	11	62.56	11.4	62.43	62.80	-0.4	1,107	-0.04%
2024/02/23	15	62.96	18.7	62.60	61.40	-3.7	1,116	-0.33%
2024/02/22	51	64.47	45.3	64.74	62.90	5.7	1,124	0.51%
2024/02/21	104	65.85	118.6	65.39	67.30	-14.6	1,090	-1.34%	大買/大賣/
2024/02/20	85	65.89	77	66.09	67.00	8	1,053	0.76%
2024/02/19	13	62.75	12	62.58	62.60	1	1,004	0.10%
2024/02/16	8	61.94	8	62.26	62.80	0	1,010	0.00%
2024/02/15	11	61.26	71.1	61.45	61.30	-60.1	1,004	-5.99%
2024/02/05	2	60.25	3.2	60.59	59.90	-1.2	1,000	-0.12%
2024/02/02	22	61.38	23	61.54	61.20	-1	1,002	-0.10%
2024/02/01	19	61.49	20	61.42	61.40	-1	998	-0.10%
2024/01/31	5	59.84	4	59.63	59.50	1	970	0.10%
2024/01/30	8	59.75	7	59.93	59.60	1	968	0.10%
2024/01/29	6	59.32	8.2	59.85	59.60	-2.2	968	-0.23%
2024/01/26	1	58.20	1	58.10	58.10	0	958	0.00%
2024/01/25	6	58.47	5	58.40	58.00	1	961	0.10%
2024/01/24	15	58.96	12.1	59.10	58.10	2.9	964	0.30%
2024/01/23	13	58.52	12.9	58.65	59.10	0.1	969	0.01%
2024/01/22	3	56.54	5	56.98	56.90	-2	966	-0.20%
2024/01/19	3	56.00	4	56.08	56.20	-1	986	-0.10%
2024/01/18	13	54.82	12	54.87	55.00	1	988	0.10%
2024/01/17	1	55.50	2	54.81	55.50	-1	996	-0.10%
2024/01/16	2	55.15	2	55.10	54.80	0	1,011	0.00%
2024/01/15	3	55.13	3	55.67	55.80	0	1,022	0.00%
2024/01/12	3	55.20	3.2	55.13	54.80	-0.2	1,055	-0.02%
2024/01/11	16	56.41	15.1	56.32	55.60	0.9	1,062	0.08%
2024/01/10	15	56.85	2	57.00	57.00	13	1,068	1.22%
2024/01/09	7	57.44	8.8	58.23	56.70	-1.8	1,112	-0.16%
2024/01/08	5	57.82	5	58.00	57.60	0	1,131	0.00%
2024/01/05	4	57.15	4	58.20	58.30	0	1,214	0.00%
2024/01/04	3	57.27	3	57.50	57.10	0	1,269	0.00%
2024/01/03	12	57.75	11	57.84	57.50	1	1,301	0.08%
2024/01/02	16	57.78	17.3	57.91	58.00	-1.3	1,325	-0.10%
2023/12/29	4	56.53	4	56.35	56.70	0	1,397	0.00%
2023/12/28	26	57.68	27.2	57.85	56.70	-1.2	1,550	-0.08%
2023/12/27	15	57.05	15	57.09	57.60	0	1,588	0.00%
2023/12/26	2	55.10	2	54.60	55.00	0	1,585	0.00%
2023/12/25	9	54.03	9.3	54.01	53.80	-0.3	1,600	-0.02%
2023/12/22	2	54.45	2.7	55.05	54.50	-0.7	1,610	-0.05%
2023/12/21	10	55.71	12	55.63	55.40	-2	1,627	-0.12%
2023/12/20	2	56.75	43	57.03	56.60	-41	1,624	-2.52%
2023/12/19	9	56.00	11	56.25	56.80	-2	1,626	-0.12%
2023/12/18	45	56.94	22.4	56.69	56.20	22.6	1,625	1.39%
2023/12/15	16	58.07	16	58.49	57.50	0	1,623	0.00%
2023/12/14	111	60.72	123	60.93	59.10	-12	1,610	-0.75%	大買/大賣/
2023/12/13	586	64.21	509.2	64.72	61.60	76.8	1,577	4.87%	大買/大賣/
2023/12/12	129	62.92	134	63.00	65.10	-5	1,415	-0.35%	大買/大賣/
2023/12/11	37	59.14	12	59.08	59.20	25	1,355	1.84%
2023/12/08	3	56.93	3	57.17	57.00	0	1,351	0.00%
2023/12/07	12	56.87	13.1	56.87	57.00	-1.1	1,375	-0.08%
2023/12/06	16	58.48	15	58.51	58.00	1	1,390	0.07%
2023/12/05	66	59.37	67.8	59.46	59.00	-1.8	1,387	-0.13%
2023/12/04	75	58.47	69.1	58.42	58.90	5.9	1,364	0.43%
2023/12/01	0	0.00	0.6	56.41	55.50	-0.6	1,347	-0.04%
2023/11/30	5	55.56	5	55.52	54.70	0	1,380	0.00%
2023/11/29	5	55.44	6.7	55.74	55.30	-1.7	1,406	-0.12%
2023/11/28	2	54.30	4	54.45	54.80	-2	1,476	-0.14%
2023/11/27	12	54.40	10.2	54.82	54.20	1.8	1,550	0.12%
2023/11/24	13	55.56	12.6	55.74	55.60	0.4	1,582	0.02%
2023/11/22	34	54.84	35	55.00	54.70	-1	1,579	-0.06%
2023/11/21	40	54.53	42.2	54.66	55.50	-2.2	1,562	-0.14%
2023/11/20	7	52.36	8	52.52	52.30	-1	1,535	-0.06%
2023/11/17	4	52.33	5	52.50	52.30	-1	1,532	-0.07%
2023/11/16	7	52.56	7	52.67	52.20	0	1,529	0.00%
2023/11/15	17	52.84	17	52.88	52.90	0	1,526	0.00%
2023/11/14	2	52.70	2	52.80	52.80	0	1,520	0.00%
2023/11/13	12	53.14	11.6	53.14	52.50	0.4	1,539	0.02%
2023/11/10	14	53.14	12.8	53.23	53.10	1.3	1,539	0.08%
2023/11/09	18	55.06	18	55.20	54.30	0	1,542	0.00%
2023/11/08	3	53.60	3	53.40	53.60	0	1,537	0.00%
2023/11/07	8	54.26	8	53.87	53.30	0	1,541	0.00%
2023/11/06	13	54.48	13	54.90	54.40	0	1,552	0.00%
2023/11/03	9	52.24	9	52.40	52.50	0	1,551	0.00%
2023/11/02	5	52.78	5	52.58	52.80	0	1,551	0.00%
2023/11/01	8	51.95	8	51.83	51.80	0	1,572	0.00%
2023/10/31	33	53.54	34	53.71	51.60	-1	1,575	-0.06%
2023/10/30	30	54.43	28	54.64	53.30	2	1,558	0.13%
2023/10/27	32	57.38	33	57.78	56.60	-1	1,540	-0.06%
2023/10/26	19	56.97	18.6	57.29	56.10	0.4	1,523	0.03%
2023/10/25	10	58.91	9	58.92	57.50	1	1,514	0.07%
2023/10/24	36	60.37	36	60.37	59.00	0	1,503	0.00%
2023/10/23	15	59.69	16	60.06	60.00	-1	1,483	-0.07%
2023/10/20	72	58.54	72.5	58.71	60.00	-0.5	1,469	-0.03%
2023/10/19	18	57.99	19	58.14	57.20	-1	1,434	-0.07%
2023/10/18	24	58.30	26	58.12	59.00	-2	1,419	-0.14%
2023/10/17	152	61.23	154.3	61.54	58.10	-2.3	1,401	-0.17%	大買/大賣/
2023/10/16	56	62.17	33	62.20	62.30	23	1,353	1.70%
2023/10/13	309	62.49	306	62.68	61.40	3	1,325	0.23%	大買/大賣/
2023/10/12	194	60.90	197	60.94	61.30	-3	1,236	-0.24%	大買/大賣/
2023/10/11	81	54.48	82	54.29	55.80	-1	1,172	-0.09%
2023/10/06	66	57.39	65	57.43	56.40	1	1,136	0.09%
2023/10/05	136	58.31	136	58.32	56.70	0	1,105	0.00%	大買/大賣/
2023/10/04	717	57.04	715	57.04	57.20	2	1,019	0.20%	大買/大賣/
2023/10/03	335	55.19	333	55.27	55.60	2	860	0.23%	大買/大賣/
2023/10/02	49	49.69	49	49.69	50.60	0	804	0.00%
2023/09/28	30	51.07	30	51.36	50.30	0	790	0.00%
2023/09/27	18	50.21	17	49.76	51.30	1	771	0.13%
2023/09/26	17	49.81	17	50.14	49.65	0	752	0.00%
2023/09/25	4	47.55	4	47.89	48.30	0	725	0.00%
2023/09/22	16	46.32	17	46.58	47.15	-1	720	-0.14%
2023/09/21	10	48.20	10	48.12	47.80	0	711	0.00%
2023/09/20	5	49.57	6	49.34	49.60	-1	700	-0.14%
2023/09/19	5	48.94	5	48.98	48.50	0	690	0.00%
2023/09/18	4	49.56	12	49.21	49.55	-8	682	-1.17%
2023/09/15	6	48.82	5	48.65	48.85	1	674	0.15%
2023/09/14	22	49.23	22	49.27	48.95	0	666	0.00%
2023/09/13	19	48.44	19	48.93	48.10	0	645	0.00%
2023/09/12	41	47.96	41	48.50	48.80	0	626	0.00%
2023/09/11	37	47.46	41	47.66	48.75	-4	596	-0.67%
2023/09/08	14	45.83	14	45.87	45.00	0	566	0.00%
2023/09/07	22	46.10	22	46.10	46.05	0	553	0.00%
2023/09/06	19	48.46	18	49.67	47.00	1	537	0.19%
2023/09/05	66	50.81	67	50.96	49.75	-1	513	-0.19%
2023/09/04	71	49.15	80	49.47	49.35	-9	472	-1.90%
2023/09/01	149	50.06	131	50.05	50.00	18	440	4.08%	大買/大賣/
2023/08/31	99	49.02	103	49.36	48.50	-4	365	-1.09%	大賣/
2023/08/30	7	47.40	0	0.00	47.40	7	284	2.46%
2023/08/29	3	41.93	3	42.12	43.10	0	244	0.00%
2023/08/28	1	39.65	1	40.20	40.20	0	224	0.00%
2023/08/25	1	39.20	1	39.40	39.40	0	223	0.00%
2023/08/24	1	40.05	1	39.70	39.70	0	221	0.00%
2023/08/22	1	39.80	1	40.65	39.85	0	218	0.00%
2023/08/18	11	40.80	20	41.35	40.50	-9	212	-4.23%
2023/08/17	41	42.90	41	43.12	41.40	0	206	0.00%
2023/08/16	16	41.73	16	41.29	41.90	0	182	0.00%
2023/08/15	18	40.30	18	40.65	40.75	0	169	0.00%
2023/08/14	2	38.53	2	38.50	38.50	0	154	0.00%
2023/08/11	13	40.41	13	41.06	40.20	0	147	0.00%
2023/08/10	32	40.73	32	40.93	41.30	0	139	0.00%
2023/08/09	21	40.81	21	40.97	40.10	0	123	0.00%
2023/08/08	5	38.82	5	39.19	39.00	0	113	0.00%
2023/08/07	9	38.51	9	38.49	39.50	0	107	0.00%
2023/08/01	0	0.00	0	35.20	35.80	0	65	0.00%
2023/07/28	0	37.75	0	0.00	37.30	0	54	0.00%
2023/07/25	0	0.00	3	36.58	36.55	-3	49	-6.02%
2023/07/24	0	0.00	0	38.15	36.70	0	48	-0.01%
2023/06/27	0	36.90	0	0.00	36.80	0	43	0.00%
2023/06/26	0	0.00	0	37.35	37.30	0	42	-0.07%
2023/06/21	0.4	36.91	1	37.05	36.90	-0.6	42	-1.35%
2023/06/15	0	36.00	0	0.00	36.10	0	39	0.04%
2023/06/14	0	0.00	0.1	36.70	36.30	-0.1	39	-0.13%
2023/06/06	0	0.00	0	34.95	34.95	0	37	-0.11%
2023/06/05	2	34.55	0	0.00	34.85	2	37	5.27%
2023/05/31	0	0.00	0.1	34.97	34.85	-0.1	40	-0.14%
2023/05/29	0	0.00	0.1	35.34	34.60	-0.1	44	-0.17%
2023/05/26	0	0.00	0.1	35.38	34.35	-0.1	44	-0.24%
2023/05/25	1	34.35	0.1	34.50	34.35	0.9	45	2.02%
2023/05/12	1	33.70	1	34.40	34.50	0	47	0.00%
2023/04/20	5	36.00	5	36.00	35.60	0	54	0.00%
2023/04/14	3	35.35	0	0.00	35.40	3	51	5.86%
2023/03/13	2	35.20	2	35.25	35.20	0	46	0.00%
2023/02/23	0	0.00	5	33.81	34.00	-5	34	-14.36%
2023/02/22	0	0.00	2	33.70	33.85	-2	33	-5.99%
2023/02/21	0	0.00	3	33.42	33.75	-3	33	-8.99%
2023/02/20	0	0.00	2	33.57	33.50	-2	33	-6.02%
2023/02/17	1	33.70	1	33.60	33.80	0	32	0.00%
2023/02/15	1	33.00	6	32.95	33.35	-5	32	-15.34%
2023/02/14	0	0.00	5	33.47	33.55	-5	31	-15.73%
2023/02/13	0	0.00	6	33.04	33.35	-6	30	-19.54%
2023/02/10	0	0.00	6	32.90	33.00	-6	29	-20.12%
2023/02/09	0	0.00	13	32.92	33.00	-13	28	-44.93%
2023/02/07	10	32.60	10	32.65	32.85	0	24	0.00%
2023/02/02	0	0.00	3	31.52	31.75	-3	21	-14.03%
2023/02/01	0	0.00	2	31.23	31.50	-2	20	-9.56%
2023/01/31	1	30.95	7	31.11	31.20	-6	20	-29.08%
2023/01/30	10	31.19	3	31.05	31.05	7	19	35.56%
2023/01/17	10	30.98	6	31.03	31.00	4	19	20.64%
2023/01/16	0	0.00	4	31.13	31.45	-4	18	-21.70%
2023/01/11	0	0.00	2	31.15	31.15	-2	17	-11.13%
2023/01/10	0	0.00	2	31.15	31.25	-2	17	-11.32%
2023/01/09	0	0.00	3	31.20	31.25	-3	17	-16.93%
2023/01/05	0	0.00	1	31.10	31.55	-1	18	-5.43%
2023/01/04	0	0.00	2	31.20	31.40	-2	18	-10.75%
2022/10/24	0	0.00	1	29.70	29.80	-1	36	-2.72%
2022/10/14	0	29.40	0	0.00	29.15	0	39	0.01%
2022/09/29	0	0.00	1	31.55	31.55	-1	38	-2.62%
2022/08/03	0	0.00	0	32.90	33.00	0	43	-0.02%
2022/08/02	0	37.26	0	0.00	36.80	0	42	0.02%
2022/07/13	0	0.00	1	34.05	34.10	-1	47	-2.13%
2022/07/07	0	0.00	2	33.80	34.00	-2	49	-4.08%
2022/07/05	0	0.00	2	34.40	34.50	-2	51	-3.91%
2022/07/04	0	0.00	2	34.38	34.35	-2	51	-3.87%
2022/06/29	0	0.00	2	36.23	36.80	-2	50	-3.93%
2022/06/23	0	0.00	1	36.45	36.55	-1	56	-1.78%
2022/06/21	0	0.00	1	37.30	37.45	-1	55	-1.80%
2022/04/28	0	0.00	2	38.38	38.55	-2	78	-2.54%
2022/04/27	0	0.00	1	38.10	38.65	-1	78	-1.27%
2022/04/26	0	0.00	2	38.43	38.85	-2	77	-2.58%
2022/04/20	0	0.00	3	37.83	37.95	-3	76	-3.94%
2022/04/13	20	38.64	0	0.00	38.80	20	78	25.64%
2022/04/12	0	0.00	1	38.10	38.60	-1	77	-1.29%
2022/04/08	0	0.00	3	38.83	38.80	-3	75	-3.98%
2022/03/30	0	0.00	1	39.05	39.15	-1	75	-1.32%
2022/03/29	0	0.00	2	39.18	39.25	-2	76	-2.62%
2022/03/28	0	0.00	1	39.20	39.25	-1	76	-1.31%
2022/03/25	0	0.00	1	39.00	39.05	-1	72	-1.38%
2022/03/24	0	0.00	1	38.85	38.90	-1	74	-1.35%
2022/03/23	0	0.00	1	39.05	39.00	-1	75	-1.32%
2022/03/16	9	39.08	16	39.67	38.85	-7	92	-7.58%
2022/03/15	0	0.00	3	38.90	39.20	-3	91	-3.29%
2022/03/09	0	0.00	1	36.00	36.00	-1	85	-1.17%
2022/03/08	0	0.00	2	36.15	35.90	-2	85	-2.34%
2022/02/25	0	0.00	1	37.20	37.30	-1	88	-1.13%
2022/01/20	1	38.25	1	38.25	38.25	0	151	0.00%
2022/01/17	0	0.00	4	37.54	37.80	-4	152	-2.63%
2022/01/12	0	0.00	1	37.85	37.95	-1	151	-0.66%
2022/01/10	0	0.00	1	37.95	37.95	-1	150	-0.66%
2022/01/07	0	0.00	1	37.30	37.45	-1	150	-0.67%
2021/12/20	2	37.50	1	37.40	37.40	1	161	0.62%
2021/12/17	0	0.00	1	38.10	38.15	-1	160	-0.62%
2021/12/16	1	38.65	0	0.00	38.30	1	160	0.62%
2021/12/15	1	37.55	1	37.95	37.80	0	159	0.00%
2021/12/10	0	0.00	1	35.70	35.60	-1	150	-0.67%
2021/12/09	1	36.20	0	0.00	35.80	1	149	0.67%
2021/11/30	1	35.20	0	0.00	35.15	1	156	0.64%
2021/11/19	0	0.00	1	34.90	35.00	-1	158	-0.63%
2021/11/18	1	34.90	1	35.20	35.10	0	156	0.00%
2021/11/12	1	33.90	1	34.25	34.50	0	146	0.00%
2021/11/05	0	0.00	1	35.95	36.05	-1	150	-0.66%
2021/11/04	2	36.95	3	36.83	37.40	-1	149	-0.67%
2021/11/03	1	34.50	0	0.00	35.85	1	123	0.81%
2021/10/28	1	32.50	0.2	32.97	32.75	0.8	118	0.64%
2021/10/21	1	32.35	1	32.20	32.20	0	130	0.00%
2021/10/15	0	0.00	0	31.70	30.75	0	150	0.00%
2021/10/07	0	0.00	24	30.60	30.70	-24	197	-12.14%
2021/10/06	4	30.19	4	29.80	30.10	0	204	0.00%
2021/10/01	36	31.13	0	0.00	31.00	36	210	17.09%
2021/09/13	2	32.68	1	32.41	32.40	1	217	0.45%
2021/09/10	1	32.74	1	32.90	32.90	0	217	0.01%
2021/09/08	1	33.60	1	33.50	33.00	0	221	0.00%
2021/08/18	0	0.00	2	34.30	34.65	-2	233	-0.86%
2021/08/17	0	0.00	1	33.80	33.90	-1	234	-0.43%
2021/08/06	0	0.00	0.1	38.70	38.00	-0.1	252	-0.02%
2021/08/03	0	0.00	0.1	38.35	38.00	-0.1	285	-0.04%
2021/08/02	0	0.00	0	39.90	40.15	0	287	-0.01%
2021/07/28	0	0.00	0.4	39.13	39.20	-0.4	302	-0.12%
2021/07/26	5.2	39.89	5.1	39.56	39.80	0.1	327	0.02%
2021/07/21	0	0.00	0.1	38.90	38.45	-0.1	379	-0.03%
2021/07/20	9	37.91	8.4	37.93	38.05	0.6	380	0.17%
2021/07/16	8	39.39	7	39.54	39.50	1	401	0.25%
2021/07/15	6	40.13	6.3	39.93	39.90	-0.3	406	-0.08%
2021/07/14	3	41.47	2.1	40.90	40.95	0.9	406	0.23%
2021/07/13	5	43.40	5	43.35	42.90	0	408	0.01%
2021/07/12	9.2	42.48	10	42.43	42.35	-0.8	411	-0.20%
2021/07/09	6	42.13	6	42.23	42.20	0	415	0.00%
2021/07/06	3	43.20	3.5	42.89	42.35	-0.5	468	-0.10%
2021/07/05	1	41.25	0.2	41.70	41.35	0.8	505	0.16%
2021/07/02	1	40.60	1	40.70	40.75	0	635	0.00%
2021/06/29	0	0.00	3	40.62	40.30	-3	783	-0.38%
2021/06/23	0	0.00	1	39.85	40.10	-1	923	-0.11%
2021/06/18	0	0.00	1	40.45	40.00	-1	953	-0.10%
2021/06/16	0	0.00	2	39.85	39.90	-2	962	-0.21%
2021/06/09	4	39.84	4	39.70	39.80	0	979	0.00%
2021/06/08	3	40.33	3	40.40	40.30	0	979	0.00%
2021/06/03	4	40.48	4	40.44	40.50	0	984	0.00%
2021/06/02	3	40.62	4	40.91	40.55	-1	990	-0.10%
2021/05/26	0	0.00	2	40.48	40.90	-2	1,018	-0.20%
2021/05/25	2	41.05	0	0.00	40.70	2	1,039	0.19%
2021/05/21	3	38.98	6	38.25	38.85	-3	1,075	-0.28%
2021/05/20	5	37.80	5	38.07	37.80	0	1,119	0.00%
2021/05/18	2	35.95	1	37.10	37.60	1	1,168	0.09%
2021/05/17	1	35.25	5	35.65	34.30	-4	1,173	-0.34%
2021/05/14	0	0.00	1	37.50	36.85	-1	1,167	-0.09%
2021/05/13	4	36.66	3	36.33	36.95	1	1,164	0.08%
2021/05/12	4	37.16	4	37.29	37.50	0	1,171	0.00%
2021/05/11	1	41.65	13	40.92	40.20	-12	1,197	-1.00%
2021/05/10	0	0.00	3	44.23	44.10	-3	1,199	-0.25%
2021/05/05	2	42.73	0	0.00	41.85	2	1,223	0.16%
2021/05/04	1	41.05	1	40.00	41.85	0	1,224	0.00%
2021/05/03	0	0.00	0.1	45.00	43.80	-0.1	1,210	-0.01%
2021/04/29	0.1	45.25	0	0.00	46.00	0.1	1,205	0.01%
2021/04/28	12	47.78	9	47.81	46.45	3	1,204	0.25%
2021/04/27	1	47.25	1	47.45	47.30	0	1,187	0.00%
2021/04/26	0	0.00	26	46.24	46.30	-26	1,173	-2.22%
2021/04/23	24	47.13	0	0.00	46.10	24	1,173	2.05%
2021/04/22	1	44.90	52	46.39	44.65	-51	1,171	-4.35%
2021/04/21	40	47.35	4	47.70	46.70	36	1,151	3.13%
2021/04/20	13	46.01	0	0.00	46.00	13	1,150	1.13%
2021/04/19	0	0.00	11	45.48	45.45	-11	1,156	-0.95%
2021/04/16	13	45.09	0	0.00	45.20	13	1,150	1.13%
2021/04/15	10	44.47	1	44.50	44.50	9	1,143	0.79%
2021/04/14	0	0.00	31	42.88	43.50	-31	1,143	-2.71%
2021/04/13	4	44.15	16.1	44.17	43.80	-12.1	1,144	-1.06%
2021/04/12	6	46.60	0	0.00	45.60	6	1,130	0.53%
2021/04/09	27	47.17	9	47.52	46.50	18	1,128	1.60%
2021/04/08	142	50.80	131	50.25	48.55	11	1,100	1.00%	大買/大賣/
2021/04/07	11	46.10	13	46.09	47.85	-2	999	-0.20%
2021/04/06	1	46.55	14	45.08	45.90	-13	1,002	-1.30%
2021/04/01	8	44.83	4	44.91	44.15	4	978	0.41%
2021/03/31	0	0.00	3	44.52	44.35	-3	947	-0.32%
2021/03/30	13	43.98	17	43.96	44.50	-4	936	-0.43%
2021/03/29	46	43.25	10	43.98	44.85	36	884	4.07%
2021/03/24	0	0.00	1	41.30	40.85	-1	876	-0.11%
2021/03/23	42.1	42.16	7	43.26	41.30	35.1	881	3.98%
2021/03/18	1	41.15	2	41.10	40.80	-1	920	-0.11%
2021/03/17	3	40.65	2	40.70	40.50	1	955	0.10%
2021/03/15	2	39.35	2	39.43	39.40	0	1,060	0.00%
2021/03/03	0	0.00	10	40.50	41.95	-10	1,655	-0.60%
2021/03/02	4	41.25	4	43.00	41.25	0	1,680	0.00%
2021/02/26	2	42.38	2	42.73	42.40	0	1,750	0.00%
2021/02/25	1	44.65	1	43.60	43.50	0	1,792	0.00%
2021/02/24	4	45.49	4	45.00	44.75	0	1,938	0.00%
2021/02/23	7	44.79	8	44.93	45.35	-1	1,982	-0.05%
2021/02/22	34	46.80	23	46.42	45.30	11	1,969	0.56%
2021/02/19	6	44.69	21	44.63	45.00	-15	1,935	-0.77%
2021/02/17	1	40.70	1	40.90	41.30	0	1,906	0.00%
2021/02/04	0	38.90	1	39.60	39.40	-1	1,892	-0.05%
2021/02/03	2	40.23	4	40.13	39.80	-2	1,889	-0.11%
2021/02/02	12	41.44	9	41.21	40.00	3	1,879	0.16%
2021/02/01	7	40.66	7	40.86	40.75	0	1,841	0.00%
2021/01/29	2	41.35	2	40.88	40.10	0	1,827	0.00%
2021/01/27	1	39.10	1	39.25	39.20	0	1,801	0.00%
2021/01/26	1	39.90	1	40.05	40.05	0	1,793	0.00%
2021/01/20	1	37.10	2	36.35	36.05	-1	1,804	-0.06%
2021/01/15	0	0.00	0	40.10	39.10	0	1,783	0.00%
2021/01/14	0	0.00	1	40.35	40.30	-1	1,780	-0.06%
2021/01/13	2	41.52	2	40.90	41.00	0	1,779	0.00%
2021/01/12	6	40.51	6	40.28	40.80	0	1,768	0.00%
2021/01/11	1	40.45	0	0.00	40.15	1	1,759	0.06%
2021/01/07	0	0.00	2	40.03	40.20	-2	1,766	-0.11%
2021/01/06	0	40.90	0	0.00	39.70	0	1,761	0.00%
2021/01/04	5	40.70	0	0.00	41.20	5	1,743	0.29%
2020/12/31	0	0.00	2	41.15	41.05	-2	1,730	-0.12%
2020/12/30	0	0.00	10	42.77	42.05	-10	1,727	-0.58%
2020/12/29	5	42.71	5	42.94	43.95	0	1,702	0.00%
2020/12/28	1	41.35	3	41.48	41.30	-2	1,636	-0.12%
2020/12/24	4	41.33	5	41.11	41.40	-1	1,605	-0.06%
2020/12/21	0	0.00	1	39.00	40.30	-1	1,583	-0.06%
2020/12/18	0	0.00	20	40.31	39.70	-20	1,571	-1.27%
2020/12/17	13	40.81	13	41.28	40.85	0	1,562	0.00%
2020/12/15	1	40.50	8	40.31	40.00	-7	1,561	-0.45%
2020/12/14	27	42.00	3	42.78	42.10	24	1,544	1.55%
2020/12/11	2	41.60	3	41.02	40.80	-1	1,567	-0.06%
2020/12/10	16	43.29	2	42.85	42.80	14	1,542	0.91%
2020/12/09	10	45.73	5	45.62	45.20	5	1,523	0.33%
2020/12/08	3	45.77	2	47.80	46.30	1	1,460	0.07%
2020/12/07	6	41.92	8	43.03	44.65	-2	1,343	-0.15%
2020/12/04	2	41.28	0	0.00	40.60	2	1,253	0.16%
2020/12/03	1	40.00	3	41.08	40.05	-2	1,222	-0.16%
2020/12/02	10	41.31	11	41.34	41.00	-1	1,203	-0.08%
2020/12/01	7	40.22	5	40.64	40.50	2	1,162	0.17%
2020/11/30	3	41.20	5	42.00	40.35	-2	1,135	-0.18%
2020/11/27	12	39.72	5	40.09	41.30	7	1,097	0.64%
2020/11/25	9	37.98	5	37.72	37.40	4	1,071	0.37%
2020/11/24	2	36.33	0	0.00	36.25	2	1,000	0.20%
2020/11/23	13	37.55	11	37.60	36.55	2	969	0.21%
2020/11/20	1	34.25	1	34.25	34.25	0	805	0.00%
2020/10/20	0	0.00	5	29.96	29.70	-5	671	-0.74%
2020/10/16	5	30.19	0	0.00	30.15	5	660	0.76%
2020/10/15	1	29.75	0	0.00	29.25	1	645	0.15%
2020/10/07	9	30.09	0	0.00	30.35	9	631	1.43%
2020/10/06	13	29.12	0	0.00	29.50	13	621	2.09%
2020/10/05	7	28.53	0	0.00	28.50	7	619	1.13%
2020/09/29	0	0.00	13	28.25	28.40	-13	632	-2.06%
2020/09/25	3	27.73	0	0.00	27.95	3	628	0.48%
2020/09/09	5	30.40	0	0.00	31.05	5	459	1.09%
2020/09/08	0	0.00	25	30.23	30.05	-25	438	-5.71%
2020/09/07	14	30.59	14	31.76	30.60	0	429	0.00%
2020/09/03	13	34.50	17	33.39	32.20	-4	393	-1.02%
2020/09/02	2	32.73	2	33.30	33.00	0	354	0.00%
2020/09/01	0	0.00	6	32.47	32.15	-6	305	-1.96%
2020/08/31	0	0.00	5	29.46	30.55	-5	236	-2.12%
2020/08/27	0	0.00	2	27.20	27.80	-2	199	-1.00%
2020/08/21	0	0.00	3	25.65	25.75	-3	173	-1.73%
2020/08/07	0	0.00	2	26.50	25.35	-2	144	-1.38%
2020/07/29	0	0.00	1	24.50	23.90	-1	133	-0.75%
2020/07/21	0	0.00	1	24.90	25.15	-1	134	-0.74%
2020/07/20	0	0.00	8	24.93	24.90	-8	134	-5.95%
2020/07/08	0	0.00	1	24.90	25.10	-1	119	-0.84%
2020/06/30	0	0.00	5	24.17	24.25	-5	118	-4.20%
2020/06/29	0	0.00	2	24.00	24.00	-2	119	-1.68%
2020/06/24	0	0.00	3	24.37	24.35	-3	119	-2.51%
2020/06/22	0	0.00	1	24.60	24.40	-1	120	-0.83%
2020/06/16	0	0.00	2	22.98	23.10	-2	107	-1.85%
2020/06/15	0	0.00	1	22.50	22.65	-1	118	-0.84%
2020/06/12	0	0.00	1	22.50	22.55	-1	120	-0.83%
2020/06/10	0	0.00	1	23.45	23.50	-1	121	-0.82%
2020/06/09	0	0.00	1	22.65	22.55	-1	132	-0.75%
2020/05/27	0	0.00	1	21.25	21.15	-1	148	-0.67%
2020/05/25	0	0.00	1	20.60	20.75	-1	148	-0.67%
2020/05/21	0	0.00	1	21.05	21.20	-1	146	-0.68%
2020/05/19	0	0.00	1	21.10	21.10	-1	147	-0.68%
2020/04/01	0	0.00	4	18.30	18.40	-4	156	-2.56%
2020/03/20	0	0.00	9	17.15	17.25	-9	151	-5.93%
2020/03/19	0	0.00	3	16.08	16.05	-3	149	-2.01%
2020/03/18	0	0.00	4	18.05	17.70	-4	138	-2.90%
2020/03/17	0	0.00	2	18.10	18.05	-2	135	-1.47%
2020/03/16	1	18.20	6	18.64	18.70	-5	133	-3.75%
2020/03/11	0	0.00	1	22.80	22.20	-1	105	-0.95%
2020/03/04	1	23.70	0	0.00	23.80	1	100	1.00%
2020/03/02	0	0.00	4	23.21	23.35	-4	102	-3.90%
2020/02/27	0	0.00	1	23.60	23.80	-1	101	-0.98%
2020/02/25	0	0.00	1	24.10	23.95	-1	102	-0.98%
2020/02/24	2	24.05	0	0.00	24.05	2	102	1.94%
2020/02/19	0	0.00	1	24.05	24.05	-1	102	-0.97%
2020/02/14	0	0.00	1	24.00	24.00	-1	104	-0.95%
2020/02/07	0	0.00	2	23.60	23.50	-2	110	-1.81%
2020/01/31	0	0.00	4	24.20	24.30	-4	113	-3.53%
2020/01/30	1	24.25	0	0.00	23.85	1	128	0.78%
2020/01/20	0	0.00	2	26.25	26.30	-2	124	-1.60%
2020/01/08	0	0.00	3	25.43	25.50	-3	126	-2.38%
2020/01/06	0	0.00	1	26.00	25.80	-1	130	-0.77%
2019/12/12	0	0.00	1	26.15	26.05	-1	144	-0.69%
2019/12/04	0	0.00	1	25.30	25.25	-1	152	-0.66%
2019/11/13	0	0.00	5	25.33	25.40	-5	189	-2.63%
2019/11/12	0	0.00	7	25.50	25.60	-7	193	-3.62%
2019/11/11	2	25.63	3	25.50	25.40	-1	201	-0.50%
2019/10/23	1	26.00	0	0.00	26.00	1	458	0.22%
2019/10/22	0	0.00	1	26.10	26.10	-1	466	-0.21%
2019/10/07	1	27.05	0	0.00	26.85	1	648	0.15%
2019/10/01	2	26.85	0	0.00	26.80	2	718	0.28%
2019/09/25	2	27.55	0	0.00	27.40	2	725	0.28%
2019/09/19	1	28.15	0	0.00	28.20	1	782	0.13%
2019/09/12	2	28.40	0	0.00	28.45	2	790	0.25%
2019/09/11	1	28.80	0	0.00	28.70	1	790	0.13%
2019/09/09	2	29.30	0	0.00	28.80	2	793	0.25%
2019/09/04	0	0.00	3	29.85	29.75	-3	834	-0.36%
2019/08/30	2	29.05	0	0.00	29.05	2	843	0.24%
2019/08/27	1	28.40	0	0.00	28.45	1	848	0.12%
2019/08/21	0	0.00	2	28.90	29.10	-2	885	-0.23%
2019/08/15	1	27.90	0	0.00	28.15	1	909	0.11%
2019/08/14	1	29.90	0	0.00	29.90	1	929	0.11%
2019/08/13	1	30.35	0	0.00	29.80	1	959	0.10%
2019/08/08	2	31.10	0	0.00	30.85	2	996	0.20%
2019/08/02	2	31.35	1	31.00	31.35	1	1,017	0.10%
2019/07/30	0	0.00	12	34.70	33.00	-12	995	-1.21%
2019/07/29	13	35.43	4	35.65	36.15	9	947	0.95%
2019/07/26	0	0.00	2	33.45	33.75	-2	863	-0.23%
2019/07/24	2	32.45	0	0.00	32.50	2	867	0.23%
2019/07/22	0	0.00	2	33.20	33.40	-2	886	-0.23%
2019/07/18	0	0.00	20	32.56	32.35	-20	927	-2.16%
2019/07/17	0	0.00	45	33.26	33.00	-45	987	-4.55%
2019/07/15	0	0.00	6	33.59	33.85	-6	1,100	-0.55%
2019/07/12	6	32.21	0	0.00	32.80	6	1,072	0.56%
2019/07/11	1	31.20	5	31.34	30.95	-4	1,060	-0.38%
2019/07/10	5	30.98	9	31.15	31.20	-4	1,069	-0.37%
2019/07/09	8	30.62	2	31.03	31.15	6	1,073	0.56%
2019/07/08	0	0.00	2	29.80	29.80	-2	1,061	-0.19%
2019/06/28	2	28.75	0	0.00	28.75	2	1,311	0.15%
2019/06/25	0	0.00	3	28.63	28.45	-3	1,573	-0.19%
2019/06/19	5	28.97	0	0.00	29.00	5	1,945	0.26%
2019/06/14	1	29.30	0	0.00	29.20	1	2,048	0.05%
2019/06/12	0	0.00	2	30.80	29.50	-2	2,126	-0.09%
2019/06/11	3	28.97	3	29.40	29.30	0	2,209	0.00%
2019/05/30	0	0.00	1	29.20	29.50	-1	2,316	-0.04%
2019/05/27	0	0.00	1	27.85	28.00	-1	2,289	-0.04%
2019/05/23	5	27.20	5	27.12	28.35	0	2,278	0.00%
2019/05/22	3	28.75	0	0.00	27.70	3	2,274	0.13%
2019/05/20	3	28.80	0	0.00	27.40	3	2,241	0.13%
2019/05/17	1	30.60	0	0.00	30.40	1	2,206	0.05%
2019/05/16	1	31.10	3	30.85	30.30	-2	2,182	-0.09%
2019/05/15	8	29.51	8	29.81	29.95	0	2,158	0.00%
2019/05/14	5	28.42	5	29.04	29.40	0	2,162	0.00%
2019/05/13	5	29.30	2	29.20	29.20	3	2,153	0.14%
2019/05/10	1	28.45	0	0.00	28.85	1	2,141	0.05%
2019/05/09	2	29.40	8	29.60	28.50	-6	2,129	-0.28%
2019/05/06	1.1	30.45	0	0.00	30.15	1.1	2,101	0.05%
2019/05/03	2	31.70	2	31.90	32.00	0	2,086	0.00%
2019/04/29	0	0.00	8	30.45	29.90	-8	2,030	-0.39%
2019/04/23	3	34.28	2	34.15	33.10	1	1,924	0.05%
2019/04/22	2	36.80	0	0.00	36.75	2	1,843	0.11%
2019/04/19	8	37.08	2	37.28	37.30	6	1,809	0.33%
2019/04/18	2	35.50	2	35.90	34.70	0	1,688	0.00%
2019/04/17	1	35.50	14	36.41	35.35	-13	1,676	-0.78%
2019/04/16	14	35.96	2	36.05	36.05	12	1,651	0.73%
2019/04/15	11	34.94	1	35.15	35.20	10	1,627	0.61%
2019/04/11	2	35.85	0	0.00	35.15	2	1,568	0.13%
2019/04/10	1	36.30	11	36.20	36.40	-10	1,534	-0.65%
2019/04/09	1	37.25	0	0.00	36.20	1	1,501	0.07%
2019/04/08	3	39.60	0	0.00	37.95	3	1,464	0.20%
2019/04/03	0	0.00	1	38.40	38.80	-1	1,412	-0.07%
2019/04/02	107	36.27	0	0.00	36.65	107	1,336	8.00%	大買/鉅額交易
2019/04/01	33	37.15	0	0.00	37.15	33	1,286	2.56%
2019/03/29	39	35.02	0	0.00	36.50	39	1,194	3.27%
2019/03/28	42	33.82	15	32.29	34.00	27	1,073	2.52%
2019/03/27	38	32.40	0	0.00	32.35	38	963	3.94%
2019/03/25	42	32.20	6	32.58	31.20	36	827	4.35%
2019/03/22	5	30.40	5	30.80	32.25	0	706	0.00%
2019/03/21	0	0.00	3	29.15	29.35	-3	582	-0.52%
2019/03/20	3	29.45	0	0.00	29.00	3	547	0.55%
2019/03/19	16	30.05	20	29.53	29.10	-4	506	-0.79%
2019/03/18	1	29.90	1	28.90	29.10	0	471	0.00%
2019/03/15	6	29.78	1	30.25	30.10	5	432	1.16%
2019/03/14	4	29.56	4	29.38	29.75	0	382	0.00%
2019/03/12	13	25.33	13	24.93	25.40	0	171	0.00%
2018/11/28	2	21.55	2	21.85	21.85	0	135	0.00%
2018/10/26	0	0.00	4	20.30	20.25	-4	214	-1.86%
2018/10/23	9	21.27	5	22.26	20.90	4	217	1.84%
2018/10/22	0	0.00	1	20.15	20.50	-1	211	-0.47%
2018/10/05	0	0.00	3	21.27	21.05	-3	200	-1.50%
2018/10/04	3	22.20	0	0.00	22.35	3	195	1.54%
2018/10/03	3	22.00	3	21.83	21.70	0	192	0.00%
2018/10/02	1	23.70	0	0.00	22.25	1	187	0.53%
2018/08/10	11	20.65	11	20.55	20.65	0	90	0.00%