誠美材 (4960)-元大券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
3,360張
產業
上市光電類股▲1.11%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	39	14.87	210	14.83	14.70	-171	7,705	-2.22%	大賣/鉅額交易
2024/06/06	534	14.91	30	14.84	14.75	504	7,709	6.54%	大買/鉅額交易
2024/06/05	4	14.95	12	14.87	14.90	-8	7,706	-0.10%
2024/06/04	595	14.95	105	14.82	14.80	490	7,728	6.34%	大買/大賣/鉅額交易
2024/06/03	186	14.99	196	15.04	14.80	-10	7,752	-0.13%	大買/大賣/
2024/05/31	268	15.27	285.9	15.31	15.20	-17.9	7,727	-0.23%	大買/大賣/
2024/05/30	636	15.12	135	15.12	15.05	501	7,684	6.52%	大買/大賣/鉅額交易
2024/05/29	111	15.04	111	15.04	15.05	0	7,648	0.00%	大買/大賣/
2024/05/28	126	14.98	126	15.02	15.00	0	7,680	0.00%	大買/大賣/
2024/05/27	796	14.72	96.7	14.58	14.80	699.3	7,637	9.16%	大買/鉅額交易
2024/05/24	89	14.35	111	14.37	14.25	-22	7,695	-0.29%	大賣/
2024/05/23	126	14.62	241	14.67	14.60	-115	7,871	-1.46%	大買/大賣/鉅額交易
2024/05/22	1,121	15.22	576	15.16	15.00	545	7,874	6.92%	大買/大賣/鉅額交易
2024/05/21	684	14.97	289	14.95	14.80	395	7,807	5.06%	大買/大賣/鉅額交易
2024/05/20	665	14.98	206	14.95	15.05	459	7,777	5.90%	大買/大賣/鉅額交易
2024/05/17	395	14.88	350	14.85	14.90	45	8,196	0.55%	大買/大賣/
2024/05/16	686	14.75	185	14.69	14.70	501	8,560	5.85%	大買/大賣/鉅額交易
2024/05/15	200	14.59	184	14.54	14.30	16	8,601	0.19%	大買/大賣/
2024/05/14	233	14.52	236	14.55	14.50	-3	8,594	-0.03%	大買/大賣/
2024/05/13	973	14.57	861	14.66	14.65	112	8,498	1.32%	大買/大賣/鉅額交易
2024/05/10	2,030	14.71	2,283.1	14.72	14.90	-253.1	8,213	-3.08%	大買/大賣/鉅額交易
2024/05/09	913	13.84	934	13.95	13.90	-21	7,573	-0.28%	大買/大賣/
2024/05/08	59	13.12	60.5	13.11	13.15	-1.5	7,353	-0.02%
2024/05/07	31	12.92	45	13.08	12.90	-14	7,612	-0.18%
2024/05/06	544	13.18	141	13.07	13.15	403	7,769	5.19%	大買/大賣/鉅額交易
2024/05/03	85	13.06	883	13.04	12.95	-798	7,814	-10.21%	大賣/鉅額交易
2024/05/02	55	13.30	51	13.33	13.25	4	7,877	0.05%
2024/04/30	140	13.53	1,083	13.41	13.35	-943	7,956	-11.85%	大買/大賣/鉅額交易
2024/04/29	372	13.31	365	13.37	13.65	7	8,063	0.09%	大買/大賣/
2024/04/26	20	12.63	21	12.74	12.75	-1	8,411	-0.01%
2024/04/25	37	12.40	38	12.40	12.40	-1	9,049	-0.01%
2024/04/24	358	12.50	52	12.49	12.40	306	10,094	3.03%	大買/鉅額交易
2024/04/23	533	12.48	238	12.49	12.50	295	10,895	2.71%	大買/大賣/鉅額交易
2024/04/22	350	12.17	161	12.17	12.10	189	10,867	1.74%	大買/大賣/鉅額交易
2024/04/19	86	12.14	185	12.17	12.25	-99	10,890	-0.91%	大賣/
2024/04/18	480	12.36	80	12.26	12.35	400	10,888	3.67%	大買/鉅額交易
2024/04/17	362.1	12.26	189	12.17	12.25	173.1	10,859	1.59%	大買/大賣/鉅額交易
2024/04/16	869	12.22	873	12.35	12.35	-4	10,853	-0.04%	大買/大賣/
2024/04/15	602	13.46	584	13.59	13.05	18	10,443	0.17%	大買/大賣/
2024/04/12	24,410	13.55	171	13.60	13.55	24,239	10,187	237.92%	大買/大賣/鉅額交易
2024/04/11	311	13.40	84	13.37	13.35	227	9,663	2.35%	大買/鉅額交易
2024/04/10	60	13.47	60	13.44	13.35	0	9,589	0.00%
2024/04/09	87	13.47	81	13.46	13.35	6	9,574	0.06%
2024/04/08	6	13.33	6	13.34	13.30	0	9,542	0.00%
2024/04/03	23	13.35	24	13.32	13.35	-1	9,541	-0.01%
2024/04/02	52	13.18	42	13.35	13.60	10	9,511	0.11%
2024/04/01	24	12.98	34	13.00	13.00	-10	9,511	-0.11%
2024/03/29	7	13.12	11	13.06	13.05	-4	9,579	-0.04%
2024/03/28	32	13.28	34	13.32	13.20	-2	9,651	-0.02%
2024/03/27	361	13.31	105	13.30	13.25	256	9,644	2.65%	大買/大賣/鉅額交易
2024/03/26	75	13.24	75	13.28	13.25	0	9,629	0.00%
2024/03/25	97	13.21	102	13.26	13.15	-5	9,679	-0.05%	大賣/
2024/03/22	108	13.15	108	13.13	13.30	0	9,691	0.00%	大買/大賣/
2024/03/21	253	12.76	253	12.85	12.80	0	9,610	0.00%	大買/大賣/
2024/03/20	29	12.49	43	12.56	12.40	-14	9,480	-0.15%
2024/03/19	16	12.64	16	12.67	12.55	0	9,471	0.00%
2024/03/18	24	12.57	24	12.58	12.65	0	9,478	0.00%
2024/03/15	67	12.62	69	12.68	12.60	-2	9,506	-0.02%
2024/03/14	55	12.67	53	12.72	12.65	2	9,511	0.02%
2024/03/13	72	12.82	75	12.85	12.75	-3	9,498	-0.03%
2024/03/12	70	13.12	53	13.14	13.10	17	9,428	0.18%
2024/03/11	84	13.17	74	13.22	13.20	10	9,427	0.11%
2024/03/08	104	13.03	92	13.08	12.95	12	9,405	0.13%	大買/
2024/03/07	100	13.23	100	13.27	13.10	0	9,384	0.00%
2024/03/06	122	13.49	122	13.54	13.35	0	9,361	0.00%	大買/大賣/
2024/03/05	111	13.41	110	13.38	13.50	1	9,314	0.01%	大買/大賣/
2024/03/04	140	13.53	140	13.59	13.50	0	9,298	0.00%	大買/大賣/
2024/03/01	120	13.47	117	13.52	13.40	3	9,288	0.03%	大買/大賣/
2024/02/29	83	13.79	81	13.82	13.75	2	9,270	0.02%
2024/02/27	278	13.76	276	13.76	13.75	2	9,259	0.02%	大買/大賣/
2024/02/26	325	14.12	321	14.09	14.15	4	9,273	0.04%	大買/大賣/
2024/02/23	213	13.75	443	13.71	13.60	-230	9,367	-2.46%	大買/大賣/鉅額交易
2024/02/22	213	14.09	182	14.16	13.95	31	9,364	0.33%	大買/大賣/
2024/02/21	291	14.26	309	14.29	14.25	-18	9,351	-0.19%	大買/大賣/
2024/02/20	1,605	14.42	1,601.8	14.41	14.35	3.2	9,284	0.03%	大買/大賣/
2024/02/19	673.2	14.12	647	14.13	14.30	26.2	8,763	0.30%	大買/大賣/
2024/02/16	258	13.77	241	13.78	13.85	17	8,299	0.20%	大買/大賣/
2024/02/15	149	13.25	151	13.23	13.50	-2	8,195	-0.02%	大買/大賣/
2024/02/05	187	12.93	187	12.93	13.00	0	8,145	0.00%	大買/大賣/
2024/02/02	103	13.15	99	13.17	13.05	4	8,245	0.05%	大買/
2024/02/01	100	13.47	98	13.46	13.25	2	8,263	0.02%
2024/01/31	548	13.72	532	13.78	13.45	16	8,291	0.19%	大買/大賣/
2024/01/30	616	13.77	592	13.76	13.80	24	8,154	0.29%	大買/大賣/
2024/01/29	690	13.27	190	13.27	13.50	500	7,922	6.31%	大買/大賣/鉅額交易
2024/01/26	208	13.00	208	13.02	13.00	0	7,820	0.00%	大買/大賣/
2024/01/25	333	12.98	336	12.99	13.05	-3	7,809	-0.04%	大買/大賣/
2024/01/24	294	12.93	294	12.83	12.90	0	7,774	0.00%	大買/大賣/
2024/01/23	848	13.24	851	13.26	12.85	-3	8,034	-0.04%	大買/大賣/
2024/01/22	1,474	12.75	3,034	12.83	13.10	-1,560	8,375	-18.63%	大買/大賣/鉅額交易
2024/01/19	5,873	12.50	10,075	12.52	12.45	-4,202	8,565	-49.06%	大買/大賣/鉅額交易
2024/01/18	1,304	13.66	1,125	14.04	13.10	179	8,444	2.12%	大買/大賣/鉅額交易
2024/01/17	2,207	14.85	2,570	14.86	14.55	-363	7,660	-4.74%	大買/大賣/鉅額交易
2024/01/16	83	13.69	74	13.71	13.80	9	7,473	0.12%
2024/01/15	77	13.64	76	13.67	13.75	1	7,700	0.01%
2024/01/12	40	13.45	40	13.44	13.60	0	7,796	0.00%
2024/01/11	47	13.61	46	13.62	13.50	1	8,083	0.01%
2024/01/10	65	13.31	70	13.40	13.60	-5	8,535	-0.06%
2024/01/09	27	13.31	18	13.28	13.35	9	8,949	0.10%
2024/01/08	16	13.53	25	13.48	13.45	-9	9,283	-0.10%
2024/01/05	8	13.39	8	13.43	13.40	0	9,392	0.00%
2024/01/04	18	13.23	17	13.30	13.35	1	9,432	0.01%
2024/01/03	27	13.17	28	13.16	13.20	-1	9,501	-0.01%
2024/01/02	24	13.36	29	13.38	13.25	-5	9,498	-0.05%
2023/12/29	40	13.30	40	13.39	13.35	0	9,485	0.00%
2023/12/28	83	13.53	83	13.50	13.50	0	9,482	0.00%
2023/12/27	335	13.82	337	13.66	13.45	-2	9,490	-0.02%	大買/大賣/
2023/12/26	226	13.57	221	13.60	13.60	5	9,392	0.05%	大買/大賣/
2023/12/25	161	13.47	161	13.49	13.40	0	9,303	0.00%	大買/大賣/
2023/12/22	13	13.15	17	13.14	13.25	-4	9,260	-0.04%
2023/12/21	26	13.28	26	13.34	13.10	0	9,284	0.00%
2023/12/20	157	13.40	152	13.43	13.50	5	9,306	0.05%	大買/大賣/
2023/12/19	56	13.06	79	13.04	13.30	-23	9,218	-0.25%
2023/12/18	29	13.03	29	13.02	13.05	0	9,217	0.00%
2023/12/15	69	13.05	69	13.08	13.10	0	9,225	0.00%
2023/12/14	73	12.90	73	12.95	12.95	0	9,222	0.00%
2023/12/13	53	12.98	53	12.99	12.95	0	9,202	0.00%
2023/12/12	38	13.01	38	13.05	13.05	0	9,196	0.00%
2023/12/11	42	13.09	42	13.10	13.10	0	9,155	0.00%
2023/12/08	32	13.18	32	13.15	13.20	0	9,117	0.00%
2023/12/07	99	13.19	108	13.21	13.30	-9	9,102	-0.10%	大賣/
2023/12/06	96	13.08	96	13.07	13.10	0	9,149	0.00%
2023/12/05	52	13.21	51	13.22	13.30	1	9,135	0.01%
2023/12/04	102	13.47	101	13.37	13.25	1	9,135	0.01%	大買/大賣/
2023/12/01	50	13.22	50.4	13.26	13.45	-0.4	9,116	0.00%
2023/11/30	31	13.24	73	13.28	13.20	-42	9,065	-0.46%
2023/11/29	89	13.14	84	13.18	13.30	5	9,080	0.06%
2023/11/28	98	12.99	94	13.02	13.10	4	9,033	0.04%
2023/11/27	172	12.61	170	12.63	12.70	2	8,994	0.02%	大買/大賣/
2023/11/24	73	12.91	82	12.91	12.80	-9	8,962	-0.10%
2023/11/22	659	13.55	757	13.56	13.20	-98	8,917	-1.10%	大買/大賣/
2023/11/21	340	13.44	275	13.44	13.45	65	8,621	0.75%	大買/大賣/
2023/11/20	143	12.95	135	12.94	13.15	8	8,673	0.09%	大買/大賣/
2023/11/17	67	12.49	67	12.52	12.80	0	8,888	0.00%
2023/11/16	50	12.38	50	12.46	12.55	0	9,016	0.00%
2023/11/15	52	12.17	62	12.19	12.25	-10	9,047	-0.11%
2023/11/14	124	12.06	114	12.08	12.05	10	9,054	0.11%	大買/大賣/
2023/11/13	108	12.29	106	12.30	12.05	2	9,019	0.02%	大買/大賣/
2023/11/10	232	12.18	232	12.16	12.40	0	8,983	0.00%	大買/大賣/
2023/11/09	248	12.39	248.1	12.38	12.35	-0.1	8,857	0.00%	大買/大賣/
2023/11/08	136	12.46	136	12.47	12.45	0	8,814	0.00%	大買/大賣/
2023/11/07	91	12.44	91	12.44	12.55	0	8,743	0.00%
2023/11/06	136	12.48	138	12.50	12.45	-2	8,710	-0.02%	大買/大賣/
2023/11/03	286	12.35	486	12.38	12.40	-200	8,709	-2.30%	大買/大賣/鉅額交易
2023/11/02	123	12.50	344	12.48	12.40	-221	8,671	-2.55%	大買/大賣/鉅額交易
2023/11/01	263	12.43	283	12.45	12.40	-20	8,624	-0.23%	大買/大賣/
2023/10/31	720	12.80	1,077	12.95	12.35	-357	8,565	-4.17%	大買/大賣/鉅額交易
2023/10/30	980	13.38	1,754	13.30	13.10	-774	8,226	-9.41%	大買/大賣/鉅額交易
2023/10/27	3,444	14.07	1,646	13.90	13.70	1,798	7,733	23.25%	大買/大賣/鉅額交易
2023/10/26	6,528	14.02	1,538	13.97	13.90	4,990	7,218	69.13%	大買/大賣/鉅額交易
2023/10/25	723	13.95	703	13.99	13.75	20	6,680	0.30%	大買/大賣/
2023/10/24	1,238	13.92	1,265	13.93	14.15	-27	6,451	-0.42%	大買/大賣/
2023/10/23	258	13.29	258	13.32	13.55	0	5,831	0.00%	大買/大賣/
2023/10/20	1,483	13.46	333	13.40	13.50	1,150	5,605	20.52%	大買/大賣/鉅額交易
2023/10/19	454	13.27	459	13.28	13.50	-5	5,468	-0.09%	大買/大賣/
2023/10/18	1,051.6	13.27	1,029	13.29	13.15	22.6	5,147	0.44%	大買/大賣/
2023/10/17	691	13.41	736	13.45	13.60	-45	4,671	-0.96%	大買/大賣/
2023/10/16	841	13.12	862	13.17	13.05	-21	4,208	-0.50%	大買/大賣/
2023/10/13	128	12.62	162	12.71	12.55	-34	3,934	-0.86%	大買/大賣/
2023/10/12	749	12.33	119	12.42	12.35	630	3,858	16.33%	大買/大賣/鉅額交易
2023/10/11	1,625	12.23	122	12.20	12.25	1,503	3,891	38.63%	大買/大賣/鉅額交易
2023/10/06	1,529	12.08	28	12.04	12.05	1,501	3,819	39.30%	大買/鉅額交易
2023/10/05	3	11.92	2	11.95	11.90	1	3,820	0.03%
2023/10/04	10	11.90	10	11.88	11.90	0	4,004	0.00%
2023/10/03	281	12.02	54	12.14	11.95	227	4,094	5.54%	大買/鉅額交易
2023/10/02	151	12.23	25	12.21	12.30	126	4,157	3.03%	大買/鉅額交易
2023/09/28	14	12.15	14	12.16	12.20	0	4,269	0.00%
2023/09/27	55	12.30	57	12.29	12.10	-2	4,509	-0.04%
2023/09/26	151	12.14	149	12.16	12.10	2	4,486	0.04%	大買/大賣/
2023/09/25	40	12.04	40	12.04	12.05	0	4,550	0.00%
2023/09/22	19	11.75	19	11.75	11.75	0	4,508	0.00%
2023/09/21	60	11.81	40	11.82	11.75	20	4,520	0.44%
2023/09/20	29	11.91	15	11.93	11.95	14	4,475	0.31%
2023/09/19	14	11.95	14	11.93	11.90	0	4,469	0.00%
2023/09/18	26	12.00	26	12.00	11.95	0	4,466	0.00%
2023/09/15	15	12.00	15	12.00	11.95	0	4,515	0.00%
2023/09/14	7	12.01	7	12.00	12.00	0	4,533	0.00%
2023/09/13	17	12.00	17	12.00	12.05	0	4,617	0.00%
2023/09/12	25	12.00	25	12.00	11.95	0	4,680	0.00%
2023/09/11	40	12.05	40	12.05	11.95	0	4,686	0.00%
2023/09/08	34	12.00	14.1	11.99	12.00	19.9	4,621	0.43%
2023/09/07	12.1	11.92	12	11.91	11.95	0.1	4,626	0.00%
2023/09/06	27	11.99	17	12.01	11.90	10	4,672	0.21%
2023/09/05	54	12.00	14	12.03	12.05	40	4,697	0.85%
2023/09/04	31	12.02	31	12.06	12.00	0	5,241	0.00%
2023/09/01	29	12.18	30	12.18	12.10	-1	5,368	-0.02%
2023/08/31	18	12.00	17	12.01	12.00	1	5,373	0.02%
2023/08/30	61	11.96	61	11.95	11.95	0	5,438	0.00%
2023/08/29	90	11.99	93	11.97	12.05	-3	5,409	-0.06%
2023/08/28	219	12.22	216	12.20	12.00	3	5,351	0.06%	大買/大賣/
2023/08/25	26	12.30	25	12.32	12.25	1	5,283	0.02%
2023/08/24	147	12.62	147	12.71	12.50	0	5,254	0.00%	大買/大賣/
2023/08/23	683	12.76	231	12.82	12.60	452	5,131	8.81%	大買/大賣/鉅額交易
2023/08/22	165	12.48	165	12.51	12.30	0	4,781	0.00%	大買/大賣/
2023/08/21	29	11.91	28	11.98	11.95	1	4,600	0.02%
2023/08/18	36	11.72	36	11.81	11.55	0	4,520	0.00%
2023/08/17	36	11.89	36	11.96	11.85	0	4,474	0.00%
2023/08/16	25	11.67	25	11.67	11.75	0	4,465	0.00%
2023/08/15	36	11.66	36	11.64	11.70	0	4,454	0.00%
2023/08/14	44	11.64	44	11.59	11.70	0	4,435	0.00%
2023/08/11	18	11.78	14	11.81	11.75	4	4,406	0.09%
2023/08/10	37	11.73	37	11.74	11.75	0	4,392	0.00%
2023/08/09	36	11.93	38	11.94	11.90	-2	4,367	-0.05%
2023/08/08	54	12.04	60	12.03	12.15	-6	4,317	-0.14%
2023/08/07	47	12.43	51	12.42	12.20	-4	4,290	-0.09%
2023/08/04	29	12.20	29	12.23	12.40	0	4,275	0.00%
2023/08/02	38	12.19	38	12.14	12.10	0	4,238	0.00%
2023/08/01	43	12.37	83	12.50	12.35	-40	4,213	-0.95%
2023/07/31	166	12.55	124.5	12.58	12.45	41.5	4,160	1.00%	大買/大賣/
2023/07/28	3	12.05	3	12.07	11.95	0	3,949	0.00%
2023/07/27	52	12.03	56.3	12.03	12.10	-4.3	3,927	-0.11%
2023/07/26	28	11.86	28	11.93	11.80	0	3,912	0.00%
2023/07/25	48	11.97	49.7	11.96	11.80	-1.7	3,952	-0.04%
2023/07/24	16	11.61	15	11.64	11.65	1	3,991	0.03%
2023/07/21	42	11.71	37	11.71	11.70	5	4,037	0.12%
2023/07/20	20	11.75	16	11.77	11.75	4	4,218	0.09%
2023/07/19	105	11.80	26	11.92	11.75	79	4,419	1.79%	大買/
2023/07/18	173	12.08	53	12.01	11.90	120	4,578	2.62%	大買/鉅額交易
2023/07/17	56	12.18	58	12.23	12.20	-2	4,769	-0.04%
2023/07/14	91	12.25	60	12.26	12.20	31	4,850	0.64%
2023/07/13	131	12.31	20	12.30	12.25	111	4,838	2.29%	大買/鉅額交易
2023/07/12	90	12.38	44	12.38	12.30	46	4,854	0.95%
2023/07/11	108	12.58	106	12.63	12.45	2	4,871	0.04%	大買/大賣/
2023/07/10	99	12.85	100	12.92	12.85	-1	4,714	-0.02%
2023/07/07	43	12.72	43	12.73	12.75	0	4,635	0.00%
2023/07/06	43	12.66	134	12.71	12.75	-91	4,576	-1.99%	大賣/
2023/07/05	150	12.56	107	12.48	12.65	43	4,510	0.95%	大買/大賣/
2023/07/04	85	12.15	11	12.14	12.15	74	4,391	1.69%
2023/07/03	57	12.12	56	12.18	12.20	1	4,478	0.02%
2023/06/30	6	11.87	50	11.85	11.85	-44	4,446	-0.99%
2023/06/29	6	11.75	6	11.79	11.90	0	4,509	0.00%
2023/06/28	27	11.70	17	11.73	11.65	10	4,609	0.22%
2023/06/27	27	11.74	27	11.79	11.75	0	4,651	0.00%
2023/06/26	11	11.83	11	11.85	11.80	0	4,758	0.00%
2023/06/21	18	11.93	29	11.90	11.90	-11	4,888	-0.22%
2023/06/20	18	11.76	16	11.82	11.75	2	4,957	0.04%
2023/06/19	23	11.85	22	11.94	11.90	1	4,969	0.02%
2023/06/16	30	11.72	103	11.75	11.75	-73	4,910	-1.49%	大賣/
2023/06/15	17	11.59	19	11.60	11.60	-2	4,905	-0.04%
2023/06/14	20	11.51	85.1	11.50	11.50	-65.1	4,931	-1.32%
2023/06/13	24.1	11.57	24	11.56	11.60	0.1	4,978	0.00%
2023/06/12	19	11.57	31	11.63	11.65	-12	4,997	-0.24%
2023/06/09	62	11.29	45	11.34	11.35	17	5,007	0.34%
2023/06/08	309	11.51	299	11.53	11.20	10	5,047	0.20%	大買/大賣/
2023/06/07	14	11.69	14	11.72	11.60	0	4,567	0.00%
2023/06/06	9	11.62	92.5	11.57	11.55	-83.5	4,434	-1.88%
2023/06/05	14	11.57	14	11.64	11.70	0	4,569	0.00%
2023/06/02	13	11.36	13	11.38	11.35	0	4,603	0.00%
2023/06/01	12	11.34	12	11.38	11.40	0	4,666	0.00%
2023/05/31	12	11.29	133	11.29	11.30	-121	4,787	-2.53%	大賣/鉅額交易
2023/05/30	7	11.26	11	11.27	11.30	-4	5,165	-0.08%
2023/05/29	14	11.22	14	11.23	11.15	0	5,298	0.00%
2023/05/26	6	11.23	6	11.23	11.15	0	5,436	0.00%
2023/05/25	53	11.41	23	11.41	11.35	30	5,530	0.54%
2023/05/24	3	11.55	3	11.57	11.60	0	5,608	0.00%
2023/05/23	4	11.53	4	11.54	11.55	0	5,710	0.00%
2023/05/22	8	11.63	3.5	11.71	11.45	4.5	5,826	0.08%
2023/05/19	0	0.00	0	11.45	11.50	0	5,939	0.00%
2023/05/18	1	11.45	22	11.48	11.45	-21	6,132	-0.34%
2023/05/17	0	0.00	16.2	11.41	11.50	-16.2	6,232	-0.26%
2023/05/16	8	11.33	11	11.33	11.35	-3	6,303	-0.05%
2023/05/15	13	11.15	13	11.16	11.10	0	6,332	0.00%
2023/05/12	9	11.28	19	11.27	11.25	-10	6,356	-0.16%
2023/05/11	28	11.36	28	11.44	11.30	0	6,402	0.00%
2023/05/10	3	11.60	17	11.58	11.50	-14	6,400	-0.22%
2023/05/09	7	11.73	12	11.73	11.65	-5	6,389	-0.08%
2023/05/08	6	11.69	6	11.73	11.70	0	6,382	0.00%
2023/05/05	3	11.72	11	11.74	11.70	-8	6,371	-0.13%
2023/05/04	22	11.66	38	11.69	11.75	-16	6,354	-0.25%
2023/05/03	12.3	11.73	10	11.76	11.70	2.3	6,339	0.04%
2023/05/02	7	11.94	55	11.84	11.85	-48	6,322	-0.76%
2023/04/28	25.2	12.04	82	12.03	11.95	-56.8	6,293	-0.90%
2023/04/27	28	11.96	28	11.96	12.00	0	6,239	0.00%
2023/04/26	57	11.49	37	11.59	11.55	20	6,166	0.32%
2023/04/25	83	11.86	55	11.96	11.70	28	6,096	0.46%
2023/04/24	2.4	13.54	4	13.30	12.60	-1.6	5,891	-0.03%
2023/04/13	18	12.79	5	13.20	12.65	13	5,703	0.23%
2023/04/12	4	13.05	11	13.01	13.05	-7	5,518	-0.13%
2023/04/11	0	12.75	30.4	12.80	12.85	-30.4	5,244	-0.58%
2023/04/10	24	12.63	22.1	12.66	12.70	1.9	5,112	0.04%
2023/04/07	15	12.62	15	12.62	12.65	0	5,040	0.00%
2023/04/06	37	12.49	31	12.59	12.60	6	4,996	0.12%
2023/03/31	36	12.55	6	12.55	12.55	30	4,943	0.61%
2023/03/30	10	12.56	10	12.60	12.55	0	4,916	0.00%
2023/03/29	17	12.69	32	12.71	12.60	-15	4,887	-0.31%
2023/03/28	42	12.60	51	12.69	12.70	-9	4,872	-0.18%
2023/03/27	246	12.75	42	12.73	12.60	204	4,805	4.24%	大買/鉅額交易
2023/03/24	18	12.64	15	12.65	12.60	3	4,680	0.06%
2023/03/23	26	12.48	24	12.51	12.50	2	4,561	0.04%
2023/03/22	51	12.54	40	12.53	12.50	11	4,487	0.25%
2023/03/21	67	12.55	68	12.58	12.45	-1	4,418	-0.02%
2023/03/20	11	12.25	11	12.30	12.35	0	4,290	0.00%
2023/03/17	39	12.25	41	12.24	12.30	-2	4,233	-0.05%
2023/03/16	27	11.89	27	11.92	12.00	0	4,109	0.00%
2023/03/15	11	11.85	10.3	11.90	11.85	0.7	3,981	0.02%
2023/03/14	25	11.64	25.1	11.66	11.60	-0.1	3,846	0.00%
2023/03/13	43	11.98	42.9	12.00	11.85	0.1	3,813	0.00%
2023/03/10	22	12.11	23.3	12.12	12.05	-1.3	3,777	-0.03%
2023/03/09	9	12.41	8.6	12.44	12.35	0.4	3,728	0.01%
2023/03/08	21	12.40	21	12.44	12.45	0	3,692	0.00%
2023/03/07	15	12.41	10	12.46	12.40	5	3,636	0.14%
2023/03/06	20	12.60	15	12.61	12.55	5	3,586	0.14%
2023/03/03	17	12.49	19	12.54	12.50	-2	3,506	-0.06%
2023/03/02	450	12.57	47	12.56	12.40	403	3,408	11.82%	大買/鉅額交易
2023/03/01	22	12.51	44	12.51	12.45	-22	3,329	-0.66%
2023/02/24	44	12.39	188.9	12.31	12.50	-144.9	3,288	-4.41%	大賣/鉅額交易
2023/02/23	36	12.75	40.9	12.81	12.65	-4.9	3,131	-0.16%
2023/02/22	18	12.81	50	12.79	12.85	-32	3,031	-1.06%
2023/02/21	96	12.81	67	12.87	12.80	29	2,947	0.98%
2023/02/20	67	12.85	82	12.86	12.90	-15	2,821	-0.53%
2023/02/17	28	12.34	46	12.39	12.45	-18	2,448	-0.74%
2023/02/16	29	12.07	34	12.09	12.30	-5	2,324	-0.22%
2023/02/15	33	11.87	264	11.80	11.90	-231	2,190	-10.55%	大賣/鉅額交易
2023/02/14	22	11.71	34	11.72	11.75	-12	2,102	-0.57%
2023/02/13	133	11.66	24	11.63	11.70	109	2,018	5.40%	大買/鉅額交易
2023/02/10	34	11.46	45	11.49	11.50	-11	1,935	-0.57%
2023/02/09	25	11.54	19	11.54	11.60	6	1,828	0.33%
2023/02/08	10	11.21	12	11.20	11.40	-2	1,701	-0.12%
2023/02/07	5.5	10.85	5	10.80	10.80	0.5	1,509	0.03%
2023/02/03	59	10.50	2	10.45	10.50	57	1,334	4.27%
2023/02/02	10	10.42	8	10.45	10.50	2	1,313	0.15%
2023/02/01	0	10.30	0	0.00	10.45	0	1,302	0.00%
2023/01/31	7	10.15	0	0.00	10.15	7	1,280	0.55%
2023/01/30	5	10.00	0	0.00	9.99	5	1,269	0.39%
2023/01/17	0	0.00	0	10.02	9.96	0	1,284	0.00%
2023/01/13	0	0.00	0.3	10.05	9.99	-0.3	1,302	-0.02%
2023/01/10	5	9.97	0	0.00	9.97	5	1,339	0.37%
2023/01/06	46	10.03	0	0.00	9.99	46	1,359	3.38%
2023/01/05	0	10.00	20	10.01	9.98	-20	1,408	-1.42%
2023/01/04	10	10.01	0	0.00	10.10	10	1,407	0.71%
2023/01/03	0	0.00	14	9.93	10.10	-14	1,418	-0.99%
2022/12/30	1	9.78	0.4	9.83	9.86	0.6	1,413	0.04%
2022/12/29	3	9.72	3	9.77	9.72	0	1,413	0.00%
2022/12/28	0	0.00	0.2	9.82	9.83	-0.2	1,435	-0.02%
2022/12/27	0	0.00	0.3	9.88	9.80	-0.3	1,442	-0.02%
2022/12/26	0	0.00	5	9.77	9.83	-5	1,448	-0.35%
2022/12/23	51	9.70	9	9.71	9.74	42	1,458	2.88%
2022/12/22	16	9.75	0	0.00	9.76	16	1,473	1.09%
2022/12/21	0	0.00	6	9.63	9.65	-6	1,497	-0.40%
2022/12/20	101	9.81	1.1	9.79	9.57	99.9	1,500	6.65%	大買/
2022/12/19	3	9.91	2.5	9.95	9.85	0.5	1,528	0.03%
2022/12/16	0	0.00	0	10.05	9.97	0	1,538	0.00%
2022/12/15	0	0.00	2	10.00	10.10	-2	1,537	-0.13%
2022/12/14	29	10.05	0	10.10	10.00	29	1,541	1.88%
2022/12/13	0	0.00	2	10.03	9.97	-2	1,552	-0.13%
2022/12/12	0	0.00	0.7	10.02	9.97	-0.7	1,560	-0.04%
2022/12/09	1	10.05	0.1	10.10	10.00	0.9	1,567	0.06%
2022/12/08	0	0.00	0	9.98	10.00	0	1,588	0.00%
2022/12/07	4	9.99	4.4	9.97	9.96	-0.4	1,600	-0.02%
2022/12/01	1	10.15	1	10.15	10.15	0	1,609	0.00%
2022/11/29	2	9.80	0.8	9.85	9.88	1.2	1,664	0.07%
2022/11/28	1	9.85	3.2	9.88	9.86	-2.2	1,668	-0.13%
2022/11/25	1	9.91	0.8	9.98	9.92	0.2	1,667	0.01%
2022/11/24	9	9.97	15.1	9.96	9.92	-6.1	1,670	-0.37%
2022/11/23	1	9.95	0	9.97	9.92	1	1,684	0.06%
2022/11/22	1	9.87	1.6	9.88	9.83	-0.6	1,744	-0.04%
2022/11/21	0	0.00	0	9.99	9.90	0	1,779	0.00%
2022/11/18	3	10.09	0.5	10.05	9.97	2.5	1,806	0.14%
2022/11/17	2	10.10	0	0.00	10.05	2	1,855	0.11%
2022/11/16	0	10.10	3	10.05	10.05	-3	1,891	-0.16%
2022/11/15	0	0.00	7	10.07	10.10	-7	1,956	-0.36%
2022/11/14	3	10.05	0	0.00	10.05	3	2,040	0.15%
2022/11/11	13	10.30	124	10.12	10.05	-111	2,028	-5.47%	大賣/鉅額交易
2022/11/08	5	9.95	10	10.05	10.05	-5	2,048	-0.24%
2022/11/07	6	9.88	1	10.05	9.99	5	2,061	0.24%
2022/11/04	0	0.00	18	9.76	9.79	-18	2,073	-0.87%
2022/11/02	101	9.51	0	0.00	9.47	101	2,091	4.83%	大買/鉅額交易
2022/11/01	17	9.37	0	0.00	9.41	17	2,100	0.81%
2022/10/31	0	0.00	19	9.25	9.24	-19	2,157	-0.88%
2022/10/28	4	9.16	4.6	9.10	9.07	-0.6	2,172	-0.03%
2022/10/27	1	9.21	1	9.21	9.26	0	2,158	0.00%
2022/10/26	28	9.21	4.2	9.26	9.20	23.8	2,151	1.11%
2022/10/25	49	9.29	2.1	9.31	9.20	46.9	2,151	2.18%
2022/10/24	55	9.48	0.2	9.40	9.32	54.8	2,135	2.57%
2022/10/21	2	9.34	11.1	9.36	9.33	-9.1	2,139	-0.43%
2022/10/20	3	9.55	1.2	9.41	9.42	1.8	2,131	0.09%
2022/10/19	13	9.64	0.4	9.73	9.61	12.6	2,119	0.59%
2022/10/18	18	9.72	1.6	9.75	9.76	16.4	2,123	0.77%
2022/10/17	14	9.51	3.6	9.41	9.76	10.4	2,145	0.48%
2022/10/14	19	9.72	0	9.66	9.57	19	2,151	0.88%
2022/10/13	5	9.40	5.2	9.53	9.42	-0.2	2,161	-0.01%
2022/10/12	2	9.92	2	9.86	9.92	0	2,120	0.00%
2022/10/11	1	9.89	1	9.96	9.89	0	2,140	0.00%
2022/10/05	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2022/10/04	7	9.91	1	9.89	9.90	6	2,251	0.27%
2022/09/30	4	9.68	1	9.74	9.79	3	2,322	0.13%
2022/09/29	1	9.60	1.6	9.65	9.79	-0.6	2,336	-0.02%
2022/09/28	5	9.50	3.6	9.49	9.35	1.4	2,373	0.06%
2022/09/27	0	0.00	0.1	9.79	9.79	-0.1	2,371	0.00%
2022/09/26	5	9.73	3	9.82	9.61	2	2,385	0.09%
2022/09/23	15	10.28	15	10.25	10.25	0	2,432	0.00%
2022/09/22	0	10.15	0.3	10.37	10.25	-0.3	2,445	-0.01%
2022/09/20	0	0.00	0	10.45	10.25	0	2,446	0.00%
2022/09/19	8	10.35	3	10.30	10.35	5	2,461	0.20%
2022/09/16	2	10.33	2.9	10.43	10.30	-0.9	2,462	-0.04%
2022/09/15	11	10.55	10	10.60	10.50	1	2,503	0.04%
2022/09/14	2	10.30	0	10.34	10.35	2	2,530	0.08%
2022/09/13	1	10.30	1.1	10.36	10.25	-0.1	2,547	0.00%
2022/09/12	1	10.30	0.1	10.37	10.35	0.9	2,634	0.03%
2022/09/08	0	0.00	5	10.35	10.30	-5	2,671	-0.19%
2022/09/07	0	0.00	19	10.24	10.30	-19	2,705	-0.70%
2022/09/06	1	10.40	6.1	10.24	10.15	-5.1	2,737	-0.19%
2022/09/05	0	0.00	0.7	10.53	10.55	-0.7	2,732	-0.02%
2022/09/01	1	10.80	9.7	10.69	10.75	-8.7	2,741	-0.32%
2022/08/30	0	0.00	7	10.70	10.75	-7	2,747	-0.25%
2022/08/29	19	10.22	23	10.35	10.55	-4	2,741	-0.15%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	0	10.90	10.95	0	2,677	0.00%
2022/08/24	1	10.80	0	0.00	10.70	1	2,675	0.04%
2022/08/22	0	0.00	7	10.86	10.85	-7	2,607	-0.27%
2022/08/19	2	10.70	0	0.00	10.85	2	2,563	0.08%
2022/08/18	1	10.50	1	10.50	10.50	0	2,504	0.00%
2022/08/17	2	10.38	2	10.38	10.40	0	2,505	0.00%
2022/08/16	0	10.25	0	0.00	10.30	0	2,513	0.00%
2022/08/15	3	9.97	3.4	10.02	10.25	-0.4	2,514	-0.02%
2022/08/12	1	9.95	0.5	10.00	9.94	0.5	2,496	0.02%
2022/08/11	1	9.71	1.6	9.75	9.76	-0.6	2,546	-0.02%
2022/08/10	1	9.50	4	9.46	9.59	-3	2,739	-0.11%
2022/08/09	2	9.42	2	9.43	9.43	0	2,753	0.00%
2022/08/08	6	9.36	5.7	9.39	9.40	0.3	2,821	0.01%
2022/08/05	1	9.50	4.9	9.47	9.43	-3.9	2,843	-0.14%
2022/08/04	3	9.05	19.1	9.09	9.11	-16.1	2,852	-0.56%
2022/08/03	0	0.00	3.2	9.19	9.20	-3.2	2,920	-0.11%
2022/08/02	4	9.29	3.4	9.33	9.25	0.6	2,939	0.02%
2022/08/01	1	9.46	1.3	9.44	9.41	-0.3	3,077	-0.01%
2022/07/29	0	0.00	0.1	9.35	9.33	-0.1	3,129	0.00%
2022/07/28	2	9.42	2.2	9.43	9.29	-0.2	3,254	-0.01%
2022/07/27	0	0.00	0.1	9.45	9.39	-0.1	3,290	0.00%
2022/07/26	1	9.40	0.2	9.46	9.42	0.8	3,307	0.02%
2022/07/25	1	9.56	1	9.60	9.59	0	3,336	0.00%
2022/07/22	1	9.57	5	9.63	9.54	-4	3,437	-0.12%
2022/07/21	4	9.40	6	9.45	9.52	-2	3,553	-0.06%
2022/07/20	3	9.53	9.2	9.53	9.40	-6.2	3,653	-0.17%
2022/07/19	1	9.41	1.1	9.46	9.48	-0.1	3,761	0.00%
2022/07/18	0	0.00	0	9.43	9.40	0	3,882	0.00%
2022/07/15	3	9.21	4.8	9.25	9.21	-1.8	4,749	-0.04%
2022/07/14	0	9.75	1.1	9.67	9.69	-1.1	4,940	-0.02%
2022/07/13	4.1	9.53	0	9.65	9.60	4.1	5,357	0.08%
2022/07/12	2	9.23	6.5	9.24	9.12	-4.5	5,947	-0.08%
2022/07/11	3	9.84	6.8	9.77	9.73	-3.8	6,244	-0.06%
2022/07/08	11	9.89	11.3	9.91	9.88	-0.3	6,450	0.00%
2022/07/07	3	9.59	3.1	9.64	9.79	-0.1	6,548	0.00%
2022/07/06	16	9.83	10.4	9.89	9.55	5.6	7,139	0.08%
2022/07/05	11	9.79	7.2	9.72	9.81	3.8	7,941	0.05%
2022/07/04	6	9.65	4.3	9.66	9.68	1.7	8,141	0.02%
2022/07/01	22	9.85	15.6	9.82	9.50	6.4	8,392	0.08%
2022/06/30	0	0.00	0.1	10.20	10.15	-0.1	8,366	0.00%
2022/06/29	2	10.28	2	10.25	10.30	0	8,539	0.00%
2022/06/28	0	0.00	0	10.53	10.35	0	8,665	0.00%
2022/06/27	27	10.51	0	10.59	10.55	27	8,708	0.31%
2022/06/24	15	10.34	0	10.60	10.25	15	8,787	0.17%
2022/06/23	6	10.28	12.1	10.25	10.15	-6.1	8,816	-0.07%
2022/06/22	1	10.20	0.7	10.25	10.20	0.3	8,808	0.00%
2022/06/21	2	10.60	0	10.60	10.60	2	8,897	0.02%
2022/06/20	5	10.21	2.7	10.42	10.10	2.3	8,957	0.03%
2022/06/17	3	10.77	2.2	10.85	10.65	0.8	8,976	0.01%
2022/06/16	0	0.00	2	11.03	11.00	-2	9,032	-0.02%
2022/06/15	2	11.10	2.1	11.15	11.20	-0.1	10,180	0.00%
2022/06/14	5	10.99	3.5	11.03	11.05	1.5	10,311	0.01%
2022/06/13	5	11.20	4.4	11.21	11.15	0.6	10,472	0.01%
2022/06/10	0	0.00	0.3	11.56	11.50	-0.3	10,624	0.00%
2022/06/08	1	11.65	1.1	11.68	11.55	-0.1	10,723	0.00%
2022/06/07	0	0.00	0.2	11.77	11.60	-0.2	10,766	0.00%
2022/06/06	10	11.65	0	11.75	11.60	10	10,841	0.09%
2022/06/01	0	0.00	0	11.80	11.70	0	11,105	0.00%
2022/05/30	11	11.74	0	0.00	11.65	11	11,195	0.10%
2022/05/27	6	11.73	2.3	11.71	11.65	3.7	11,236	0.03%
2022/05/26	2	11.68	2	11.70	11.70	0	11,347	0.00%
2022/05/25	2	11.78	0	0.00	11.75	2	11,389	0.02%
2022/05/24	3	11.80	1	11.80	11.70	2	11,511	0.02%
2022/05/23	9	11.82	9	11.82	11.75	0	11,599	0.00%
2022/05/20	9	11.83	11	11.83	11.80	-2	11,699	-0.02%
2022/05/19	2	11.48	2	11.75	11.80	0	11,762	0.00%
2022/05/18	31.2	11.57	31.5	11.66	11.60	-0.3	11,974	0.00%
2022/05/17	3	11.53	1	11.50	11.50	2	11,850	0.02%
2022/05/16	4	11.36	1	11.25	11.40	3	11,890	0.03%
2022/05/13	6	11.05	6.2	11.05	11.25	-0.2	11,871	0.00%
2022/05/12	23	11.05	14	11.08	10.90	9	11,923	0.08%
2022/05/11	32	11.10	2.4	11.29	11.15	29.6	11,925	0.25%
2022/05/10	10.1	11.38	0	0.00	11.45	10.1	11,999	0.08%
2022/05/09	36	11.33	31	11.39	11.35	5	12,272	0.04%
2022/05/06	3	11.60	0	0.00	11.75	3	12,223	0.02%
2022/05/05	8	11.99	4	12.06	11.90	4	13,249	0.03%
2022/05/04	8	11.75	8	11.83	11.90	0	13,169	0.00%
2022/05/03	16	11.88	16	11.89	11.85	0	13,196	0.00%
2022/04/29	25	12.00	27	12.01	11.95	-2	13,256	-0.02%
2022/04/28	0	0.00	5	12.00	11.95	-5	13,268	-0.04%
2022/04/27	4	11.60	1	12.00	12.00	3	13,210	0.02%
2022/04/26	0	12.00	8	11.89	12.00	-8	13,159	-0.06%
2022/04/25	10	11.58	0	0.00	11.50	10	13,116	0.08%
2022/04/22	31	12.00	0	0.00	11.90	31	13,063	0.24%
2022/04/21	373	12.06	367	12.04	11.95	6	13,055	0.05%	大買/大賣/
2022/04/20	96	12.95	99	12.96	12.90	-3	12,243	-0.02%
2022/04/19	148	12.98	115	12.97	13.00	33	12,137	0.27%	大買/大賣/
2022/04/18	225	12.69	226	12.73	12.90	-1	11,783	-0.01%	大買/大賣/
2022/04/15	153	12.69	186	12.75	12.50	-33	11,195	-0.29%	大買/大賣/
2022/04/14	57	12.46	55	12.43	12.25	2	10,984	0.02%
2022/04/13	58	12.28	76	12.30	12.50	-18	10,831	-0.17%
2022/04/12	337	12.16	363	12.14	12.45	-26	10,793	-0.24%	大買/大賣/
2022/04/11	152	12.37	241	12.43	12.60	-89	10,284	-0.87%	大買/大賣/
2022/04/08	29	11.24	34	11.33	11.60	-5	9,588	-0.05%
2022/04/07	77	11.36	77	11.40	11.20	0	9,700	0.00%
2022/04/06	23	11.72	20	11.74	11.85	3	9,815	0.03%
2022/04/01	32	11.73	1,504	11.75	11.75	-1,472	10,219	-14.40%	大賣/鉅額交易
2022/03/31	14	11.97	4	12.05	11.95	10	10,297	0.10%
2022/03/30	8	12.18	8	12.18	12.10	0	10,274	0.00%
2022/03/29	19	12.16	19	12.20	12.10	0	10,281	0.00%
2022/03/28	19	12.12	19	12.12	12.15	0	10,278	0.00%
2022/03/25	10	12.26	12	12.27	12.20	-2	10,282	-0.02%
2022/03/24	40	12.25	45	12.28	12.30	-5	10,299	-0.05%
2022/03/23	98	12.20	90	12.20	12.20	8	10,228	0.08%
2022/03/22	225	12.21	110	12.22	12.20	115	10,288	1.12%	大買/大賣/鉅額交易
2022/03/21	87	12.40	96	12.40	12.35	-9	10,264	-0.09%
2022/03/18	401	12.58	393	12.62	12.55	8	10,455	0.08%	大買/大賣/
2022/03/17	43	12.67	38	12.67	12.60	5	10,501	0.05%
2022/03/16	35	12.68	107	12.72	12.75	-72	10,662	-0.68%	大賣/
2022/03/15	27	12.36	29	12.38	12.55	-2	10,661	-0.02%
2022/03/14	14	12.12	14	12.15	12.10	0	10,529	0.00%
2022/03/11	32	12.12	26	12.12	12.10	6	10,671	0.06%
2022/03/10	25	12.26	32	12.26	12.25	-7	10,673	-0.07%
2022/03/09	35	12.11	29	12.10	12.10	6	10,660	0.06%
2022/03/08	67	12.13	71	12.13	12.05	-4	10,976	-0.04%
2022/03/07	21	12.35	28	12.39	12.30	-7	10,881	-0.06%
2022/03/04	18	13.05	16	13.05	12.95	2	10,761	0.02%
2022/03/03	13	13.26	26	13.21	13.20	-13	10,745	-0.12%
2022/03/02	8	13.22	10	13.27	13.30	-2	10,826	-0.02%
2022/03/01	39	13.40	42	13.42	13.35	-3	10,850	-0.03%
2022/02/25	6	13.20	2	13.15	13.20	4	10,845	0.04%
2022/02/24	0	0.00	13	13.32	13.05	-13	11,172	-0.12%
2022/02/23	3	13.50	3	13.45	13.45	0	11,201	0.00%
2022/02/22	15	13.35	30	13.38	13.40	-15	11,370	-0.13%
2022/02/21	3	13.45	0	0.00	13.50	3	12,093	0.02%
2022/02/18	0	0.00	10	13.47	13.45	-10	12,066	-0.08%
2022/02/17	4	13.29	0	0.00	13.25	4	11,902	0.03%
2022/02/16	0	0.00	10	13.00	13.00	-10	12,041	-0.08%
2022/02/15	0	0.00	1	12.75	12.75	-1	12,145	-0.01%
2022/02/14	1	12.85	0	0.00	12.85	1	12,167	0.01%
2022/02/11	2	13.23	0	0.00	13.20	2	12,199	0.02%
2022/02/10	16	13.14	16	13.24	13.30	0	12,280	0.00%
2022/02/09	15	13.10	16	13.13	13.25	-1	12,294	-0.01%
2022/02/08	4	12.24	3	12.30	12.70	1	12,183	0.01%
2022/02/07	149	12.45	150	12.50	12.40	-1	12,198	-0.01%	大買/大賣/
2022/01/26	0	0.00	4	12.00	11.95	-4	11,269	-0.04%
2022/01/25	14	12.05	37	12.08	12.10	-23	11,440	-0.20%
2022/01/24	1	11.90	1	12.25	12.30	0	11,536	0.00%
2022/01/21	0	0.00	7	12.56	12.30	-7	11,582	-0.06%
2022/01/20	0	0.00	2	12.80	12.80	-2	11,917	-0.02%
2022/01/19	2	12.78	2.3	12.74	12.75	-0.3	12,023	0.00%
2022/01/18	0	12.80	0	0.00	12.60	0	12,001	0.00%
2022/01/14	0	0.00	3	12.10	12.25	-3	11,931	-0.03%
2022/01/13	11	12.48	0	0.00	12.45	11	11,854	0.09%
2022/01/12	9	12.69	8	12.68	12.70	1	11,793	0.01%
2022/01/11	15	12.82	0	0.00	12.70	15	11,734	0.13%
2022/01/06	0	0.00	5	13.25	13.35	-5	11,585	-0.04%
2022/01/05	0	0.00	5	13.60	13.50	-5	11,580	-0.04%
2022/01/04	1	13.50	6	13.46	13.50	-5	11,524	-0.04%
2022/01/03	81	14.10	80	13.79	13.60	1	11,481	0.01%
2021/12/30	36	13.92	37	13.96	13.95	-1	11,397	-0.01%
2021/12/29	3	13.55	4.5	13.72	13.85	-1.5	11,120	-0.01%
2021/12/28	119	13.57	120	13.77	13.55	-1	10,839	-0.01%	大買/大賣/
2021/12/27	10	13.42	5	13.50	13.50	5	10,476	0.05%
2021/12/24	1	13.05	0	0.00	13.05	1	10,274	0.01%
2021/12/22	1	12.85	6	13.05	12.85	-5	10,361	-0.05%
2021/12/21	0	0.00	33	12.70	12.90	-33	10,294	-0.32%
2021/12/20	0	0.00	55	12.80	12.80	-55	10,338	-0.53%
2021/12/17	0	0.00	9	12.78	12.75	-9	10,339	-0.09%
2021/12/16	6	12.95	8	12.99	13.00	-2	10,306	-0.02%
2021/12/15	2	12.98	4	12.98	13.00	-2	10,194	-0.02%
2021/12/14	141	13.17	122	13.22	12.95	19	10,184	0.19%	大買/大賣/
2021/12/13	98	13.75	123.1	13.82	13.65	-25.1	9,898	-0.25%	大賣/
2021/12/10	35	13.25	10	13.37	13.20	25	8,691	0.29%
2021/12/09	36	13.13	1	13.05	13.15	35	8,396	0.42%
2021/12/08	1	12.85	19	12.90	12.85	-18	8,259	-0.22%
2021/12/07	3	12.90	41	12.89	13.00	-38	8,230	-0.46%
2021/12/06	5	12.25	0	0.00	12.40	5	8,047	0.06%
2021/12/03	1	12.35	13	12.40	12.35	-12	8,055	-0.15%
2021/12/02	43	12.72	22	12.74	12.30	21	8,077	0.26%
2021/11/26	1	12.80	5	12.75	12.70	-4	7,793	-0.05%
2021/11/24	10	13.00	0	0.00	13.25	10	7,669	0.13%
2021/11/23	32	13.41	63	13.40	13.15	-31	7,627	-0.41%
2021/11/22	67	13.21	2	13.13	13.25	65	7,890	0.82%
2021/11/19	17	13.21	11	13.48	13.10	6	7,885	0.08%
2021/11/18	47.1	13.18	115	13.20	13.50	-67.9	7,654	-0.89%	大賣/
2021/11/17	5	12.75	0	0.00	12.75	5	6,899	0.07%
2021/11/16	8	12.84	0	0.00	12.60	8	6,896	0.12%
2021/11/15	71	12.64	72	12.70	12.60	-1	6,874	-0.01%
2021/11/12	1	12.20	0	0.00	12.20	1	6,793	0.01%
2021/11/11	0	0.00	8	12.55	12.55	-8	6,704	-0.12%
2021/11/10	1	12.60	4	12.59	12.60	-3	6,733	-0.04%
2021/11/09	0	0.00	8	12.50	12.35	-8	6,706	-0.12%
2021/11/08	0	0.00	2	12.68	12.85	-2	6,632	-0.03%
2021/11/05	2	12.65	7	12.71	12.55	-5	6,681	-0.07%
2021/11/04	0	0.00	6	12.48	12.45	-6	6,611	-0.09%
2021/11/03	22	12.42	11	12.42	12.45	11	6,652	0.17%
2021/11/02	13	12.20	34	12.31	12.20	-21	6,821	-0.31%
2021/11/01	12	12.04	10	12.15	12.15	2	6,944	0.03%
2021/10/29	95	11.90	99	11.85	11.90	-4	7,824	-0.05%
2021/10/28	103	11.88	103	12.05	11.80	0	8,212	0.00%	大買/大賣/
2021/10/27	5	11.60	40	11.80	11.95	-35	8,325	-0.42%
2021/10/26	7	11.52	10	11.53	11.50	-3	9,751	-0.03%
2021/10/13	0	0.00	20	11.05	11.10	-20	14,420	-0.14%
2021/10/12	0	0.00	10	11.20	11.20	-10	14,632	-0.07%
2021/10/06	0	0.00	5	10.55	10.55	-5	14,742	-0.03%
2021/10/05	10	10.15	10	10.20	10.70	0	14,800	0.00%
2021/10/04	5	10.95	0	0.00	10.50	5	14,806	0.03%
2021/10/01	13	11.08	28	11.20	11.00	-15	14,887	-0.10%
2021/09/30	169	11.36	149	11.38	11.30	20	14,883	0.13%	大買/大賣/
2021/09/28	3	11.28	0	0.00	11.15	3	14,879	0.02%
2021/09/27	2	11.35	4	11.30	11.35	-2	14,936	-0.01%
2021/09/24	12	11.23	10	11.20	11.15	2	14,920	0.01%
2021/09/23	0	0.00	17	10.99	11.00	-17	14,929	-0.11%
2021/09/22	22	11.00	5	10.95	10.95	17	14,960	0.11%
2021/09/16	0	0.00	10	11.25	11.15	-10	14,961	-0.07%
2021/09/15	0	0.00	32	11.15	11.20	-32	14,992	-0.21%
2021/09/14	10	11.25	33	11.16	11.10	-23	15,106	-0.15%
2021/09/13	0	0.00	19	11.12	11.25	-19	15,152	-0.13%
2021/09/10	0	0.00	11	11.13	11.15	-11	15,179	-0.07%
2021/09/09	0	0.00	33	11.01	11.05	-33	15,277	-0.22%
2021/09/08	0	0.00	15	11.04	10.95	-15	15,437	-0.10%
2021/09/07	0	0.00	19	11.13	11.15	-19	15,635	-0.12%
2021/09/06	0	0.00	41	11.16	11.05	-41	15,661	-0.26%
2021/09/03	0	0.00	77	11.39	11.30	-77	15,686	-0.49%
2021/09/02	2	11.30	43	11.33	11.35	-41	15,827	-0.26%
2021/09/01	4	11.48	6	11.43	11.45	-2	15,807	-0.01%
2021/08/31	5	11.50	41	11.41	11.40	-36	15,799	-0.23%
2021/08/30	1	11.55	9	11.65	11.55	-8	15,873	-0.05%
2021/08/27	0	0.00	4	11.68	11.70	-4	15,907	-0.03%
2021/08/26	2	11.70	8	11.64	11.70	-6	15,956	-0.04%
2021/08/25	3	11.37	4	11.55	11.40	-1	15,401	-0.01%
2021/08/24	1	11.25	2	11.28	11.20	-1	15,368	-0.01%
2021/08/23	0	0.00	48	11.34	11.55	-48	15,639	-0.31%
2021/08/20	0	0.00	32	11.21	11.15	-32	15,654	-0.20%
2021/08/19	34	11.34	131	11.40	11.30	-97	15,676	-0.62%	大賣/
2021/08/18	26	11.23	51	11.39	11.65	-25	15,693	-0.16%
2021/08/17	7	11.26	39	11.30	11.20	-32	15,953	-0.20%
2021/08/16	5	11.35	57	11.51	11.40	-52	16,061	-0.32%
2021/08/13	10	12.00	15	11.83	11.80	-5	16,109	-0.03%
2021/08/12	0	0.00	1	12.15	12.15	-1	16,187	-0.01%
2021/08/11	19	12.06	20	12.34	11.95	-1	16,454	-0.01%
2021/08/10	7	12.50	5	12.50	12.45	2	16,659	0.01%
2021/08/09	0	0.00	38	12.65	12.55	-38	16,867	-0.23%
2021/08/06	62	12.92	130	13.00	12.90	-68	16,923	-0.40%	大賣/
2021/08/05	895	13.32	193	13.41	13.30	702	16,932	4.15%	大買/大賣/鉅額交易
2021/08/04	280	13.68	93	13.39	13.60	187	17,023	1.10%	大買/鉅額交易
2021/08/03	92	13.60	141	13.28	13.30	-49	16,393	-0.30%	大賣/
2021/08/02	114	13.10	361	12.97	13.15	-247	16,154	-1.53%	大買/大賣/鉅額交易
2021/07/30	400	13.04	337	12.84	13.05	63	15,914	0.40%	大買/大賣/
2021/07/29	2,273	13.28	2,037	13.46	12.35	236	14,490	1.63%	大買/大賣/鉅額交易
2021/07/28	39	11.71	119	11.92	12.50	-80	11,572	-0.69%	大賣/
2021/07/27	27	12.10	56	12.13	12.00	-29	11,635	-0.25%
2021/07/26	127	12.10	52	12.09	12.50	75	11,747	0.64%	大買/
2021/07/23	46	11.52	13	11.56	11.65	33	11,397	0.29%
2021/07/22	16	11.55	30	11.57	11.35	-14	11,732	-0.12%
2021/07/21	10	11.00	0	0.00	11.00	10	11,836	0.08%
2021/07/20	1	11.30	0	0.00	11.25	1	12,023	0.01%
2021/07/19	21	11.37	29	11.43	11.50	-8	12,734	-0.06%
2021/07/16	2	11.85	5	11.75	11.70	-3	14,045	-0.02%
2021/07/15	41	11.34	53	11.34	11.45	-12	14,999	-0.08%
2021/07/13	39	11.57	39	11.62	11.35	0	15,487	0.00%
2021/07/12	5	11.50	0	0.00	11.45	5	15,936	0.03%
2021/07/09	0	0.00	1	11.50	11.55	-1	16,168	-0.01%
2021/07/08	18	11.81	14	11.75	11.85	4	16,904	0.02%
2021/07/07	5	11.50	3	11.65	11.50	2	17,602	0.01%
2021/07/06	2	11.63	0	0.00	11.55	2	18,658	0.01%
2021/07/05	5	11.65	1	11.70	11.70	4	19,485	0.02%
2021/07/02	0	0.00	4	11.40	11.40	-4	19,684	-0.02%
2021/06/30	3	11.35	0	0.00	11.30	3	20,433	0.01%
2021/06/29	0	0.00	1	11.65	11.30	-1	20,572	0.00%
2021/06/28	5	11.45	7	11.41	11.60	-2	20,834	-0.01%
2021/06/25	1	11.55	3	11.60	11.40	-2	21,709	-0.01%
2021/06/24	0	0.00	14	11.58	11.60	-14	22,350	-0.06%
2021/06/23	27	11.58	1	11.65	11.65	26	22,522	0.12%
2021/06/22	0	0.00	3	11.30	11.20	-3	23,084	-0.01%
2021/06/21	14	11.30	14	11.31	11.20	0	23,786	0.00%
2021/06/18	30	11.71	36	11.68	11.55	-6	25,493	-0.02%
2021/06/17	16	11.46	1.1	11.55	11.80	14.9	26,013	0.06%
2021/06/16	40.1	11.43	159	11.30	11.15	-118.9	26,203	-0.45%	大賣/鉅額交易
2021/06/15	0	0.00	0	11.80	11.50	0	26,170	0.00%
2021/06/11	0	11.80	0	11.95	11.65	0	26,194	0.00%
2021/06/10	16	11.94	11	12.10	11.80	5	26,175	0.02%
2021/06/08	0	0.00	0	12.10	11.95	0	26,180	0.00%
2021/06/07	36	12.08	31	12.11	12.05	5	26,242	0.02%
2021/06/04	0	0.00	4	12.30	12.15	-4	26,165	-0.02%
2021/06/03	21	12.30	17	12.34	12.30	4	26,223	0.02%
2021/06/02	10	12.40	30	12.22	12.20	-20	26,178	-0.08%
2021/06/01	4	12.50	8	12.45	12.50	-4	26,269	-0.02%
2021/05/31	7	12.63	7	12.45	12.50	0	26,394	0.00%
2021/05/28	10	12.17	12	12.20	12.35	-2	26,205	-0.01%
2021/05/27	6	12.13	3	12.10	12.15	3	26,375	0.01%
2021/05/26	9	12.16	31	12.18	12.15	-22	26,401	-0.08%
2021/05/25	41	12.26	26	12.17	12.40	15	26,516	0.06%
2021/05/24	23	11.89	20	11.87	12.05	3	26,429	0.01%
2021/05/21	17	11.80	23	11.75	11.80	-6	26,381	-0.02%
2021/05/20	62	11.68	60	11.82	11.50	2	26,613	0.01%
2021/05/19	80	11.71	83	11.65	12.00	-3	26,719	-0.01%
2021/05/18	71	11.07	1,360	11.39	11.50	-1,289	26,525	-4.86%	大賣/鉅額交易
2021/05/17	53	10.91	72.2	11.01	10.50	-19.2	26,358	-0.07%
2021/05/14	66.2	12.00	75	12.19	11.65	-8.9	26,166	-0.03%
2021/05/13	70	11.59	87	11.42	11.95	-17	26,413	-0.06%
2021/05/12	54	12.46	50	12.43	11.75	4	26,771	0.01%
2021/05/11	76	13.47	134	13.25	13.00	-58	26,607	-0.22%	大賣/
2021/05/10	65	14.05	24	14.11	14.15	41	26,789	0.15%
2021/05/07	17	13.70	16	13.81	13.95	1	26,767	0.00%
2021/05/06	26	13.13	26	13.09	13.20	0	26,740	0.00%
2021/05/05	20	13.15	36	13.29	13.10	-16	26,634	-0.06%
2021/05/04	42	12.79	73	12.53	12.85	-31	26,510	-0.12%
2021/05/03	36	13.57	55	13.59	13.35	-19	26,245	-0.07%
2021/04/29	2	14.30	2	14.35	14.25	0	25,936	0.00%
2021/04/28	79	14.60	73	14.57	14.45	6	25,808	0.02%
2021/04/27	9	14.26	1	14.45	14.25	8	25,454	0.03%
2021/04/26	56	14.29	69	14.36	14.35	-13	25,485	-0.05%
2021/04/23	147	14.38	119	14.35	14.45	28	25,339	0.11%	大買/大賣/
2021/04/22	407	14.53	637	14.59	14.35	-230	24,646	-0.93%	大買/大賣/鉅額交易
2021/04/21	358	14.89	246	14.99	15.05	112	23,272	0.48%	大買/大賣/鉅額交易
2021/04/20	35	14.44	63	14.37	14.35	-28	22,211	-0.13%
2021/04/19	102	14.43	134	14.36	14.45	-32	22,078	-0.14%	大買/大賣/
2021/04/16	183	14.48	146	14.43	14.45	37	21,693	0.17%	大買/大賣/
2021/04/15	77	14.10	50	14.17	14.15	27	21,250	0.13%
2021/04/14	207	13.95	217	13.93	13.80	-10	21,014	-0.05%	大買/大賣/
2021/04/13	195	14.73	289	14.94	14.55	-94	20,398	-0.46%	大買/大賣/
2021/04/12	435	15.31	648	15.05	15.65	-213	19,774	-1.08%	大買/大賣/鉅額交易
2021/04/09	207	14.38	448	14.20	14.65	-241	18,724	-1.29%	大買/大賣/鉅額交易
2021/04/08	167	14.02	67	13.99	14.00	100	17,974	0.56%	大買/
2021/04/07	113	13.93	67	13.85	14.05	46	17,879	0.26%	大買/
2021/04/06	122	13.63	78	13.70	13.75	44	17,628	0.25%	大買/
2021/04/01	66	13.29	77	13.48	13.25	-11	17,533	-0.06%
2021/03/31	235	13.37	231	13.54	13.40	4	17,469	0.02%	大買/大賣/
2021/03/30	152	13.63	162	13.58	13.55	-10	17,255	-0.06%	大買/大賣/
2021/03/29	58	13.00	72	12.84	13.10	-14	16,369	-0.09%
2021/03/26	62	12.49	120	12.55	12.55	-58	15,905	-0.36%	大賣/
2021/03/25	197	12.89	140	12.74	12.50	57	15,819	0.36%	大買/大賣/
2021/03/24	196	13.07	137	13.00	12.90	59	15,210	0.39%	大買/大賣/
2021/03/23	535	13.30	5,273	13.86	12.55	-4,738	14,514	-32.64%	大買/大賣/鉅額交易
2021/03/22	4,720	13.09	171	12.66	13.10	4,549	12,823	35.47%	大買/大賣/鉅額交易
2021/03/19	10	12.20	10	11.95	11.95	0	12,461	0.00%
2021/03/18	7	11.75	18	11.80	11.75	-11	12,347	-0.09%
2021/03/16	0	0.00	30	11.65	11.40	-30	12,937	-0.23%
2021/03/11	9	11.32	6	11.35	11.40	3	14,398	0.02%
2021/03/08	0	0.00	4	11.35	11.30	-4	15,738	-0.03%
2021/03/05	102	11.45	1	11.60	11.40	101	16,418	0.62%	大買/
2021/03/04	289	11.75	26	11.60	11.80	263	16,413	1.60%	大買/鉅額交易
2021/03/03	6	11.45	2	11.60	11.60	4	16,233	0.02%
2021/03/02	151	11.41	46	11.48	11.30	105	16,289	0.64%	大買/鉅額交易
2021/02/25	7	11.64	1	11.75	11.80	6	16,047	0.04%
2021/02/24	11	11.61	0	0.00	11.50	11	15,955	0.07%
2021/02/23	0	11.80	0	0.00	11.70	0	15,673	0.00%
2021/02/22	10	12.00	2	11.85	11.85	8	15,761	0.05%
2021/02/19	60	11.60	58	11.41	11.60	2	15,520	0.01%
2021/02/18	87	11.38	88	11.35	11.40	-1	15,408	-0.01%
2021/02/17	150	11.45	149	11.38	11.45	1	15,463	0.01%	大買/大賣/
2021/02/05	0	0.00	1	11.15	11.15	-1	15,237	-0.01%
2021/02/04	2	11.65	63	11.65	11.25	-61	15,141	-0.40%
2021/02/03	123	11.72	33	11.58	11.65	90	14,736	0.61%	大買/
2021/02/02	2	11.18	1	11.30	11.25	1	14,095	0.01%
2021/02/01	60	11.06	62	11.17	11.05	-2	13,875	-0.01%
2021/01/29	0	0.00	26	11.08	11.10	-26	13,357	-0.19%
2021/01/28	36	10.95	0	0.00	10.85	36	13,140	0.27%
2021/01/27	0	0.00	0	10.71	10.60	0	12,957	0.00%
2021/01/26	1	10.70	3	10.50	10.60	-2	12,928	-0.02%
2021/01/25	95.1	10.78	93	10.79	10.70	2.1	12,908	0.02%
2021/01/20	5	10.75	5	10.59	10.50	0	13,056	0.00%
2021/01/19	43	11.13	32	11.10	11.15	11	12,978	0.08%
2021/01/18	14	10.85	13	10.90	10.95	1	12,757	0.01%
2021/01/14	0	0.00	1	10.95	10.95	-1	12,808	-0.01%
2021/01/12	32	10.65	32	10.95	10.65	0	13,721	0.00%
2021/01/11	6	10.95	6	11.00	11.00	0	13,935	0.00%
2021/01/07	9	11.25	9	11.30	11.00	0	13,974	0.00%
2021/01/06	27	11.19	31	11.21	11.00	-4	13,965	-0.03%
2021/01/05	108	11.37	168	11.13	11.35	-60	13,796	-0.43%	大買/大賣/
2021/01/04	0	0.00	2	11.20	11.10	-2	13,582	-0.01%
2020/12/31	0	0.00	4	11.00	11.05	-4	13,581	-0.03%
2020/12/30	10	11.22	42	11.29	11.25	-32	13,492	-0.24%
2020/12/29	48	11.84	47	11.96	11.70	1	13,294	0.01%
2020/12/28	24	11.75	49	11.46	11.80	-25	13,080	-0.19%
2020/12/25	2	11.70	0	0.00	11.45	2	12,768	0.02%
2020/12/24	40	11.45	0	0.00	11.45	40	12,656	0.32%
2020/12/21	0	0.00	4	10.90	11.30	-4	12,515	-0.03%
2020/12/18	0	0.00	0.2	11.25	11.20	-0.2	12,411	0.00%
2020/12/17	4.2	11.43	0	0.00	11.45	4.2	12,386	0.03%
2020/12/15	0	0.00	30	11.60	11.20	-30	12,320	-0.24%
2020/12/14	126	12.00	123	11.99	11.75	3	12,078	0.02%	大買/大賣/
2020/12/11	0	0.00	2	11.60	11.60	-2	11,969	-0.02%
2020/12/10	5	12.20	5	12.45	12.10	0	11,624	0.00%
2020/12/09	86.3	12.41	382	12.32	12.50	-295.7	11,190	-2.64%	大賣/鉅額交易
2020/12/07	31	12.02	0	0.00	11.70	31	10,529	0.29%
2020/12/04	88	11.63	365.1	11.19	11.65	-277.1	10,005	-2.77%	大賣/鉅額交易
2020/12/03	32	11.14	536	11.09	11.00	-504	9,614	-5.24%	大賣/鉅額交易
2020/12/02	23	10.82	215	11.00	10.80	-192	10,043	-1.91%	大賣/鉅額交易
2020/12/01	32	10.66	109.8	11.00	10.65	-77.8	10,052	-0.77%	大賣/
2020/11/26	0	0.00	7	10.16	10.15	-7	9,871	-0.07%
2020/11/24	0	0.00	300	10.05	10.05	-300	10,364	-2.89%	大賣/鉅額交易
2020/11/23	0	0.00	3	10.10	10.10	-3	10,802	-0.03%
2020/11/20	5	10.10	1.2	10.07	10.00	3.8	11,009	0.03%
2020/11/19	39	10.12	36	10.07	10.15	3	11,146	0.03%
2020/11/18	3.4	9.87	2	9.95	10.00	1.4	11,015	0.01%
2020/11/17	104.5	9.72	106.1	10.04	9.72	-1.5	10,996	-0.01%	大買/大賣/
2020/11/16	4.9	9.79	0.3	9.88	9.78	4.5	11,319	0.04%
2020/11/13	0	0.00	0	9.49	9.43	0	11,288	0.00%
2020/11/12	0.3	9.35	0.1	9.35	9.30	0.3	11,303	0.00%
2020/11/11	0.9	9.15	0.1	9.37	9.31	0.9	11,339	0.01%
2020/11/10	0	0.00	0.7	9.28	9.22	-0.7	11,377	-0.01%
2020/11/09	0	0.00	0.6	9.54	9.34	-0.6	11,358	-0.01%
2020/11/06	2.2	9.44	0	0.00	9.33	2.2	11,346	0.02%
2020/11/05	0.7	9.39	0	0.00	9.42	0.7	11,316	0.01%
2020/11/04	0	0.00	0	9.61	9.50	0	11,362	0.00%
2020/11/03	7.2	9.53	1	9.62	9.50	6.2	11,358	0.05%
2020/11/02	0	0.00	0	9.51	9.40	0	11,423	0.00%
2020/10/30	34.7	9.59	23	9.77	9.50	11.6	11,458	0.10%
2020/10/29	0.1	9.20	19	9.28	9.73	-18.9	11,189	-0.17%
2020/10/28	0	0.00	0.3	9.76	9.57	-0.3	11,134	0.00%
2020/10/27	0	0.00	0.2	9.95	9.77	-0.2	11,073	0.00%
2020/10/26	45.5	9.95	65.8	10.02	9.95	-20.3	11,010	-0.18%
2020/10/22	0	0.00	103	10.16	9.86	-103	10,886	-0.95%	大賣/鉅額交易
2020/10/21	333	10.06	359	9.97	10.05	-26	10,713	-0.24%	大買/大賣/
2020/10/20	499	10.16	470	10.06	10.20	29	10,522	0.28%	大買/大賣/
2020/10/16	13	9.11	13	9.43	9.10	0	9,415	0.00%
2020/10/15	2	9.42	2	9.33	9.32	0	9,311	0.00%
2020/10/13	19	8.97	0	0.00	9.02	19	9,245	0.21%
2020/10/08	0	0.00	83	9.03	9.12	-83	9,556	-0.87%
2020/10/07	0	0.00	404	9.04	8.92	-404	9,512	-4.25%	大賣/鉅額交易
2020/10/06	1	8.74	0	0.00	8.85	1	9,606	0.01%
2020/09/30	242	8.34	0	0.00	8.35	242	9,670	2.50%	大買/鉅額交易
2020/09/29	44	8.28	1	8.26	8.30	43	9,717	0.44%
2020/09/28	200	8.25	486	8.27	8.25	-286	9,772	-2.93%	大買/大賣/鉅額交易
2020/09/25	0	0.00	1	8.32	8.08	-1	10,042	-0.01%
2020/09/24	0	0.00	29	8.48	8.26	-29	10,109	-0.29%
2020/09/23	51	8.89	0	0.00	8.83	51	10,031	0.51%
2020/09/18	5	9.02	0	0.00	9.13	5	10,033	0.05%
2020/09/16	8	9.07	0	0.00	8.96	8	9,978	0.08%
2020/09/11	5	9.40	15	9.01	8.98	-10	10,074	-0.10%
2020/09/10	0	0.00	120	9.57	9.39	-120	9,977	-1.20%	大賣/鉅額交易
2020/09/09	5	9.46	0	0.00	9.43	5	9,829	0.05%
2020/09/08	125	9.53	0	0.00	9.40	125	9,676	1.29%	大買/鉅額交易
2020/09/07	0	0.00	10	9.53	9.60	-10	9,394	-0.11%
2020/09/04	30	9.46	25	9.39	9.46	5	8,451	0.06%
2020/09/03	6	9.33	0	0.00	9.31	6	8,146	0.07%
2020/09/02	70	9.16	5	9.18	9.14	65	7,746	0.84%
2020/09/01	76	9.25	40	9.31	9.15	36	7,703	0.47%
2020/08/31	50	9.14	0	0.00	9.04	50	7,445	0.67%
2020/08/28	29	9.12	55	9.20	9.00	-26	7,153	-0.36%
2020/08/27	93	9.31	48	9.08	9.45	45	6,863	0.66%
2020/08/26	0	0.00	121	8.74	8.83	-121	6,382	-1.90%	大賣/鉅額交易
2020/08/25	26	8.52	0	0.00	8.73	26	6,038	0.43%
2020/08/24	35	8.14	1	8.07	8.20	34	5,857	0.58%
2020/08/21	0.1	8.07	0	0.00	8.06	0.1	5,768	0.00%
2020/08/20	50	8.35	1,770	9.19	8.10	-1,720	5,655	-30.41%	大賣/鉅額交易
2020/08/19	1,763.9	9.00	0	0.00	9.00	1,763.9	5,179	34.06%	大買/鉅額交易
2020/08/18	54	8.20	0	0.00	8.19	54	5,012	1.08%
2020/08/17	62	8.19	0	0.00	8.19	62	4,974	1.25%
2020/08/14	13	7.99	3	8.16	8.16	10	4,928	0.20%
2020/08/11	37	8.14	0	0.00	7.93	37	4,834	0.77%
2020/08/10	3	8.16	0	0.00	8.14	3	4,791	0.06%
2020/08/07	15	8.10	0	0.00	8.04	15	4,728	0.32%
2020/08/06	68	8.12	0	0.00	8.08	68	4,690	1.45%
2020/08/05	21	8.03	0	0.00	8.05	21	4,608	0.46%
2020/08/04	23	7.88	0	0.00	7.93	23	4,544	0.51%
2020/08/03	17	7.75	0	0.00	7.73	17	4,519	0.38%
2020/07/31	3	7.74	0	0.00	7.70	3	4,871	0.06%
2020/07/30	20	7.60	0	0.00	7.72	20	4,860	0.41%
2020/07/29	27	7.42	0	0.00	7.50	27	5,113	0.53%
2020/07/28	12	7.38	0	0.00	7.21	12	5,126	0.23%
2020/07/27	27	7.79	0	0.00	7.65	27	5,083	0.53%
2020/07/24	39	7.97	0	0.00	7.87	39	5,055	0.77%
2020/07/23	23	7.94	1	8.03	7.96	22	5,044	0.44%
2020/07/22	30	7.85	0	0.00	7.82	30	5,002	0.60%
2020/07/21	49	7.87	5	7.84	7.78	44	4,975	0.88%
2020/07/20	3	7.88	0	0.00	7.76	3	4,956	0.06%
2020/07/17	29	8.01	0	0.00	7.93	29	4,927	0.59%
2020/07/16	25	8.09	36	8.02	8.07	-11	4,856	-0.23%
2020/07/15	12	7.97	0	0.00	7.96	12	4,564	0.26%
2020/07/14	94	7.91	0	0.00	7.99	94	4,446	2.11%
2020/07/13	56	7.87	0	0.00	8.00	56	4,412	1.27%
2020/07/10	91	7.80	0	0.00	7.77	91	4,261	2.14%
2020/07/09	73	8.04	0	0.00	7.96	73	4,229	1.73%
2020/07/08	19	8.03	0	0.00	8.12	19	4,152	0.46%
2020/07/07	24	7.97	0	0.00	7.96	24	4,092	0.59%
2020/07/06	31	8.37	24	8.46	8.13	7	4,028	0.17%
2020/07/03	9	7.97	0	0.00	8.02	9	3,720	0.24%
2020/07/01	30	7.81	0	0.00	7.81	30	3,669	0.82%
2020/06/29	46	7.48	0	0.00	7.55	46	3,518	1.31%
2020/06/24	60	7.58	0	0.00	7.63	60	3,480	1.72%
2020/06/23	100	7.71	0	0.00	7.68	100	3,458	2.89%
2020/06/22	160	7.92	0	0.00	7.72	160	3,420	4.68%	大買/鉅額交易
2020/06/19	120	7.95	100	8.08	7.93	20	3,371	0.59%	大買/
2020/06/18	0	0.00	1,770	8.23	8.23	-1,770	3,278	-53.98%	大賣/鉅額交易
2020/06/17	1,770	7.84	0	0.00	7.84	1,770	3,032	58.37%	大買/鉅額交易
2020/06/03	0	0.00	3	6.79	6.79	-3	2,536	-0.12%
2020/05/26	0	0.00	35	5.89	5.86	-35	2,311	-1.51%
2020/05/14	1	6.78	0	0.00	6.66	1	2,102	0.05%
2020/05/13	4	6.73	0	0.00	6.78	4	2,079	0.19%
2020/05/12	9	6.66	0	0.00	6.65	9	2,066	0.44%
2020/05/11	12	6.70	0	0.00	6.69	12	2,048	0.59%
2020/05/08	18	6.78	0	0.00	6.70	18	2,027	0.89%
2020/05/04	0	0.00	3	6.85	6.94	-3	1,292	-0.23%
2020/04/29	0	0.00	10	7.31	7.23	-10	1,217	-0.82%
2020/04/28	5	7.29	0	0.00	7.30	5	1,186	0.42%
2020/04/22	5	6.74	0	0.00	6.66	5	1,112	0.45%
2020/04/13	2	6.85	0	0.00	6.69	2	1,000	0.20%
2020/04/08	0	0.00	31	6.72	6.70	-31	975	-3.18%
2020/04/07	310	6.74	310	6.74	6.74	0	962	0.00%	大買/大賣/
2019/12/20	0	0.00	100	6.54	6.56	-100	903	-11.06%
2019/12/10	0	0.00	24.5	6.20	6.16	-24.5	925	-2.65%
2019/11/27	0	0.00	83	6.11	6.19	-83	975	-8.51%
2019/11/21	0	0.00	2	6.71	6.80	-2	902	-0.22%
2019/11/19	0	0.00	3	6.92	6.91	-3	900	-0.33%
2019/11/18	10	6.90	0	0.00	6.92	10	898	1.11%
2019/10/31	60	7.93	0	0.00	7.89	60	969	6.19%
2019/10/18	40	8.01	0	0.00	8.00	40	1,030	3.88%
2019/10/17	40	8.08	0	0.00	8.05	40	1,034	3.87%
2019/10/15	60	8.06	0	0.00	8.17	60	1,047	5.73%
2019/09/27	0	0.00	58	8.85	8.84	-58	1,103	-5.26%
2019/09/20	152	9.10	157	9.03	8.99	-5	1,124	-0.44%	大買/大賣/
2019/09/18	100	9.19	0	0.00	9.22	100	1,093	9.15%
2019/09/11	0	0.00	110	9.97	10.00	-110	1,283	-8.57%	大賣/鉅額交易
2019/09/06	53	9.20	5	9.19	9.21	48	1,240	3.87%
2019/09/05	205	9.21	2	9.25	9.20	203	1,249	16.25%	大買/鉅額交易
2019/09/04	56	9.25	0	0.00	9.29	56	1,259	4.45%
2019/09/03	70	9.27	0	0.00	9.28	70	1,275	5.49%
2019/09/02	40	9.28	0	0.00	9.32	40	1,291	3.10%
2019/08/30	50	9.31	0	0.00	9.45	50	1,341	3.73%
2019/08/29	181	9.31	0	0.00	9.39	181	1,368	13.22%	大買/鉅額交易
2019/08/28	155	9.53	35	9.65	9.46	120	1,387	8.65%	大買/鉅額交易
2019/08/27	68	9.69	74	9.96	9.80	-6	1,396	-0.43%
2019/08/26	70	9.73	0	0.00	9.78	70	1,403	4.99%
2019/08/16	0	0.00	1	9.37	9.34	-1	1,527	-0.07%
2019/08/15	200	9.27	0	0.00	9.29	200	1,545	12.94%	大買/鉅額交易
2019/08/12	10	9.85	0	0.00	9.92	10	1,742	0.57%
2019/08/05	10	10.30	0	0.00	10.15	10	2,052	0.49%
2019/07/23	10	9.70	0	0.00	9.70	10	2,261	0.44%
2019/07/22	10	9.75	0	0.00	9.79	10	2,317	0.43%
2019/07/16	10	9.73	0	0.00	10.05	10	2,645	0.38%
2019/06/26	0	0.00	20	8.96	8.92	-20	7,376	-0.27%
2019/06/21	45	8.71	0	0.00	8.64	45	9,690	0.46%
2019/06/19	0	0.00	175	8.82	8.88	-175	11,607	-1.51%	大賣/鉅額交易
2019/05/30	291	8.77	0	0.00	8.62	291	19,723	1.48%	大買/鉅額交易
2019/05/27	9	8.25	108	8.28	8.26	-99	20,410	-0.49%	大賣/
2019/05/24	0	0.00	86	8.28	8.26	-86	20,990	-0.41%
2019/05/23	0	0.00	57	8.17	8.33	-57	21,238	-0.27%
2019/05/22	0	0.00	85	8.32	8.31	-85	21,649	-0.39%
2019/05/21	0	0.00	64	8.18	8.21	-64	22,477	-0.28%
2019/05/20	40	8.25	20	8.00	8.21	20	22,744	0.09%
2019/05/17	0	0.00	45	8.72	8.80	-45	23,402	-0.19%
2019/05/16	20	9.80	0	0.00	9.55	20	23,708	0.08%
2019/05/15	531	9.39	40	9.59	9.36	491	24,174	2.03%	大買/鉅額交易
2019/05/14	39	9.93	15	10.35	10.40	24	25,123	0.10%
2019/05/13	0	0.00	41	11.13	11.00	-41	25,610	-0.16%
2019/05/10	230	11.69	21	11.63	11.55	209	26,605	0.79%	大買/鉅額交易
2019/05/09	100	11.63	18	11.80	11.70	82	27,678	0.30%
2019/05/08	0	0.00	40	11.93	11.95	-40	28,370	-0.14%
2019/05/06	100	11.86	0	0.00	11.80	100	29,537	0.34%
2019/05/02	0	0.00	13	12.34	12.25	-13	29,635	-0.04%
2019/04/26	28	12.90	0	0.00	13.10	28	30,041	0.09%
2019/04/25	0	0.00	2	12.65	12.70	-2	30,061	-0.01%
2019/04/23	0	0.00	11	13.50	13.20	-11	30,087	-0.04%
2019/04/22	0	0.00	10	13.50	13.70	-10	30,052	-0.03%
2019/04/19	30	13.37	0	0.00	13.40	30	29,992	0.10%
2019/04/17	0	0.00	421	13.44	13.35	-421	29,921	-1.41%	大賣/鉅額交易
2019/04/16	0	0.00	50	13.22	13.35	-50	29,840	-0.17%
2019/04/15	0	0.00	40	12.85	12.95	-40	29,747	-0.13%
2019/04/12	100	13.01	0	0.00	12.90	100	29,658	0.34%
2019/04/11	0	0.00	6	13.23	13.15	-6	29,576	-0.02%
2019/04/10	0	0.00	2.7	13.29	13.40	-2.7	29,403	-0.01%
2019/04/09	60	12.48	4	12.40	12.60	56	29,216	0.19%
2019/04/08	803	12.50	2	12.55	12.45	801	29,211	2.74%	大買/鉅額交易
2019/04/03	676	11.65	250.5	11.59	11.55	425.5	28,963	1.47%	大買/大賣/鉅額交易
2019/04/02	69	12.02	237	11.97	12.10	-168	28,025	-0.60%	大賣/鉅額交易
2019/04/01	115	12.03	550	12.28	12.15	-435	27,076	-1.61%	大買/大賣/鉅額交易
2019/03/29	52	11.69	271	11.46	11.75	-219	26,060	-0.84%	大賣/鉅額交易
2019/03/28	254	11.55	144	11.90	11.40	110	25,581	0.43%	大買/大賣/鉅額交易
2019/03/27	12	12.45	42	12.13	12.40	-30	24,740	-0.12%
2019/03/26	141	11.88	13	11.95	11.75	128	24,156	0.53%	大買/鉅額交易
2019/03/25	446	11.54	854	11.60	11.50	-408	23,420	-1.74%	大買/大賣/鉅額交易
2019/03/22	14	13.08	663	12.82	12.75	-649	21,780	-2.98%	大賣/鉅額交易
2019/03/21	0	0.00	1	13.05	13.00	-1	21,534	0.00%
2019/03/20	100	12.86	125	12.97	12.90	-25	21,572	-0.12%	大賣/
2019/03/19	60	13.31	52	13.25	13.15	8	21,200	0.04%
2019/03/18	2	13.33	10	13.40	13.15	-8	20,888	-0.04%
2019/03/15	86	13.64	37	13.53	13.40	49	20,624	0.24%
2019/03/14	89	13.55	6	13.61	13.55	83	20,056	0.41%
2019/03/13	122	13.58	136	14.00	13.45	-14	19,531	-0.07%	大買/大賣/
2019/03/12	125	13.00	141	13.45	13.70	-16	17,720	-0.09%	大買/大賣/
2019/03/11	75	12.61	171	12.67	12.65	-96	16,400	-0.59%	大賣/
2019/03/08	104	11.78	63	11.99	12.05	41	15,515	0.26%	大買/
2019/03/07	22	11.69	9	11.76	11.60	13	15,259	0.09%
2019/03/06	11	11.89	138	12.22	11.85	-127	15,043	-0.84%	大賣/鉅額交易
2019/03/05	124	11.88	121	12.00	12.00	3	14,708	0.02%	大買/大賣/
2019/03/04	2	11.70	32	11.73	11.75	-30	14,311	-0.21%
2019/02/27	22	11.47	99	11.28	11.65	-77	14,169	-0.54%
2019/02/26	16	11.75	82	11.50	11.50	-66	13,991	-0.47%
2019/02/25	134	12.10	119	11.99	11.95	15	13,752	0.11%	大買/大賣/
2019/02/22	132	11.85	7	11.96	11.90	125	13,228	0.94%	大買/鉅額交易
2019/02/21	38	11.82	10	11.97	11.90	28	13,077	0.21%
2019/02/20	108	11.86	58	11.85	11.80	50	12,800	0.39%	大買/
2019/02/19	59	11.31	16	11.30	11.40	43	12,061	0.36%
2019/02/18	22	11.79	134	11.21	11.10	-112	11,857	-0.94%	大賣/鉅額交易
2019/02/15	165	12.47	55	12.22	12.10	110	11,219	0.98%	大買/鉅額交易
2019/02/14	56	12.35	43	12.24	12.20	13	10,901	0.12%
2019/02/13	55	12.48	461	12.78	12.60	-406	10,431	-3.89%	大賣/鉅額交易
2019/02/12	40	12.63	52	12.80	12.85	-12	9,358	-0.13%
2019/02/11	2,709	12.44	50	12.04	12.50	2,659	8,842	30.07%	大買/鉅額交易
2019/01/30	32	11.52	97	12.20	12.40	-65	7,833	-0.83%
2019/01/29	139	11.17	94	11.10	11.30	45	6,775	0.66%	大買/
2019/01/28	30	10.74	164	11.00	11.10	-134	6,062	-2.21%	大賣/鉅額交易
2019/01/25	7	10.03	5	9.88	10.10	2	5,297	0.04%
2019/01/24	9	9.49	9	9.61	9.45	0	4,953	0.00%
2019/01/23	3	9.44	0	0.00	9.53	3	4,956	0.06%
2019/01/22	57	9.67	0	0.00	9.62	57	4,860	1.17%
2019/01/21	92	9.98	10	10.20	9.94	82	4,785	1.71%
2019/01/18	16	9.38	5	9.55	9.51	11	4,552	0.24%
2019/01/17	82	8.98	0	0.00	8.97	82	4,386	1.87%
2019/01/16	27	8.94	1	8.90	8.90	26	4,319	0.60%
2019/01/15	30	9.26	0	0.00	9.14	30	4,333	0.69%
2019/01/14	31	9.19	0	0.00	9.08	31	4,281	0.72%
2019/01/11	7	9.46	0	0.00	9.36	7	4,296	0.16%
2019/01/10	10	9.29	6	9.45	9.26	4	4,255	0.09%
2019/01/04	2	8.59	4	8.70	8.56	-2	4,249	-0.05%
2018/12/28	3	8.79	0	0.00	8.80	3	4,550	0.07%
2018/12/25	1	8.60	0	0.00	8.69	1	4,545	0.02%
2018/12/21	1	8.37	0	0.00	8.58	1	4,569	0.02%
2018/12/20	1	8.62	0	0.00	8.39	1	4,547	0.02%
2018/12/19	6	8.88	0	0.00	8.84	6	4,469	0.13%
2018/12/18	43	8.93	0	0.00	8.91	43	4,473	0.96%
2018/12/17	65	8.91	0	0.00	8.90	65	4,431	1.47%
2018/12/14	60	9.31	3	9.14	9.14	57	4,364	1.31%
2018/12/13	42	10.12	33	10.16	9.84	9	4,225	0.21%
2018/12/12	5	9.98	8	10.00	9.96	-3	3,972	-0.08%
2018/12/11	1	9.99	7	10.05	9.94	-6	3,953	-0.15%
2018/12/10	26	9.99	0	0.00	9.98	26	3,944	0.66%
2018/12/06	0	0.00	4	9.94	9.62	-4	3,821	-0.10%
2018/12/05	54	10.10	0	0.00	10.15	54	3,733	1.45%
2018/12/04	47	10.18	20	10.20	10.15	27	3,749	0.72%
2018/12/03	56	10.19	14	10.18	10.10	42	3,650	1.15%
2018/11/30	70	10.09	12	10.05	10.10	58	3,509	1.65%
2018/11/29	127	10.11	0	0.00	10.05	127	3,451	3.68%	大買/鉅額交易
2018/11/28	104	10.08	19	10.03	10.10	85	3,417	2.49%	大買/
2018/11/27	222	10.09	0	0.00	10.00	222	3,415	6.50%	大買/鉅額交易
2018/11/26	0	0.00	6	9.97	9.97	-6	3,348	-0.18%
2018/11/23	44	9.81	40	10.00	9.66	4	3,284	0.12%
2018/11/22	0	0.00	4	9.97	9.94	-4	3,232	-0.12%
2018/11/21	11	9.92	1	9.95	9.87	10	3,219	0.31%
2018/11/20	48	9.85	2	9.83	9.88	46	3,151	1.46%
2018/11/19	2	9.72	61	9.81	9.90	-59	3,082	-1.91%
2018/11/16	15	9.09	21	9.30	9.30	-6	2,955	-0.20%
2018/11/15	0	0.00	15	8.88	8.94	-15	2,852	-0.53%
2018/11/14	6	8.72	7	8.70	8.60	-1	2,745	-0.04%
2018/11/13	8	8.29	7	8.03	8.31	1	2,623	0.04%
2018/11/09	5	8.18	2	7.92	7.89	3	2,552	0.12%
2018/11/07	0	0.00	67	7.83	7.93	-67	2,507	-2.67%
2018/11/06	1	7.68	33	7.68	7.65	-32	2,538	-1.26%
2018/11/05	10	7.54	3	7.53	7.60	7	2,541	0.28%
2018/11/02	2	7.60	10	7.56	7.54	-8	2,547	-0.31%
2018/11/01	0	0.00	17	7.35	7.40	-17	2,498	-0.68%
2018/10/31	0	0.00	47	7.18	7.17	-47	2,494	-1.88%
2018/10/30	0	0.00	12	6.89	6.90	-12	2,470	-0.49%
2018/10/29	0	0.00	35	6.88	6.87	-35	2,455	-1.43%
2018/10/26	4	6.83	0	0.00	6.90	4	2,473	0.16%
2018/10/25	30	7.15	0	0.00	7.05	30	2,500	1.20%
2018/10/24	2	7.42	79	7.38	7.38	-77	2,462	-3.13%
2018/10/23	15	7.50	54	7.49	7.46	-39	2,470	-1.58%
2018/10/22	0	0.00	95	7.28	7.34	-95	2,394	-3.97%
2018/10/19	0	0.00	38	7.08	7.08	-38	2,369	-1.60%
2018/10/18	0	0.00	81	7.45	7.36	-81	2,338	-3.46%
2018/10/17	0	0.00	20	7.56	7.52	-20	2,353	-0.85%
2018/10/16	0	0.00	42	7.51	7.49	-42	2,541	-1.65%
2018/10/15	0	0.00	6	7.48	7.48	-6	2,550	-0.24%
2018/10/12	10	7.56	211	7.53	7.50	-201	2,556	-7.86%	大賣/鉅額交易
2018/10/11	37	7.54	6	7.54	7.54	31	2,517	1.23%
2018/10/09	134	8.43	6	8.64	8.37	128	2,500	5.12%	大買/鉅額交易
2018/10/08	80	9.12	12	9.26	9.10	68	2,368	2.87%
2018/10/05	0	0.00	5	9.54	9.48	-5	2,349	-0.21%
2018/10/04	0	0.00	40	9.83	9.74	-40	2,342	-1.71%
2018/10/03	0	0.00	27	10.02	9.88	-27	2,364	-1.14%
2018/10/01	2	9.89	0	0.00	9.92	2	2,388	0.08%
2018/09/28	0	0.00	22	9.89	9.84	-22	2,443	-0.90%
2018/09/27	0	0.00	2	9.72	9.71	-2	2,393	-0.08%
2018/09/25	0	0.00	5	9.80	9.75	-5	2,440	-0.20%
2018/09/21	41	9.82	0	0.00	9.82	41	2,438	1.68%
2018/09/20	1	9.98	0	0.00	9.93	1	2,489	0.04%
2018/09/19	1	10.05	0	0.00	10.00	1	2,502	0.04%
2018/09/18	0	0.00	8	10.00	10.00	-8	2,527	-0.32%
2018/09/17	2	10.00	0	0.00	10.00	2	2,564	0.08%
2018/09/14	2	10.05	0	0.00	10.00	2	2,839	0.07%
2018/09/13	2	10.00	6	9.99	10.00	-4	2,835	-0.14%
2018/09/11	6	9.92	24	9.91	9.95	-18	2,837	-0.63%
2018/09/10	4	9.88	0	0.00	9.70	4	2,944	0.14%
2018/09/07	10	10.04	0	0.00	10.00	10	2,919	0.34%
2018/09/05	2	10.30	0	0.00	10.30	2	2,934	0.07%
2018/08/30	0	0.00	2	10.35	10.35	-2	3,237	-0.06%
2018/08/27	0	0.00	10.2	10.20	10.25	-10.2	3,314	-0.31%
2018/08/24	2	10.20	0	0.00	10.20	2	3,429	0.06%
2018/08/21	25	10.00	0	0.00	9.98	25	3,529	0.71%
2018/08/20	37	10.00	0	0.00	9.95	37	3,541	1.04%
2018/08/17	12	10.00	0	0.00	10.00	12	3,676	0.33%
2018/08/15	0	0.00	28	9.95	9.95	-28	3,706	-0.76%
2018/08/14	0	0.00	52	10.03	10.05	-52	3,784	-1.37%
2018/08/13	2	9.96	41	10.02	9.97	-39	3,820	-1.02%
2018/08/07	10	10.45	0	0.00	10.40	10	3,932	0.25%
2018/08/01	4	10.65	9	10.80	10.75	-5	3,903	-0.13%
2018/07/30	0	0.00	3	10.55	10.50	-3	3,888	-0.08%
2018/07/25	1	10.55	0	0.00	10.55	1	3,888	0.03%
2018/07/24	0	0.00	7	10.69	10.60	-7	3,883	-0.18%
2018/07/23	5	10.88	0	0.00	10.70	5	3,869	0.13%
2018/07/16	0	0.00	10	10.30	10.35	-10	3,661	-0.27%
2018/07/11	0	0.00	3	10.15	10.10	-3	3,614	-0.08%
2018/07/10	0	0.00	12	10.01	9.97	-12	3,592	-0.33%
2018/07/09	0	0.00	55	10.00	10.00	-55	3,571	-1.54%
2018/07/06	0	0.00	2	10.13	9.87	-2	3,560	-0.06%
2018/07/05	2	10.20	2	10.18	10.05	0	3,656	0.00%
2018/07/03	15	10.20	0	0.00	10.10	15	3,668	0.41%
2018/07/02	0	0.00	199	10.11	10.10	-199	3,642	-5.46%	大賣/鉅額交易
2018/06/29	10	10.20	21	10.25	10.20	-11	3,670	-0.30%
2018/06/28	10	10.10	22	10.09	10.10	-12	3,617	-0.33%
2018/06/27	3	10.25	21	10.19	10.20	-18	3,610	-0.50%
2018/06/26	1	10.30	5	10.19	10.20	-4	3,611	-0.11%
2018/06/25	0	0.00	25	10.42	10.40	-25	3,591	-0.70%
2018/06/22	0	0.00	3	10.35	10.30	-3	3,342	-0.09%
2018/06/21	7	10.40	2	10.38	10.45	5	3,352	0.15%
2018/06/20	0	0.00	2	10.45	10.40	-2	3,376	-0.06%
2018/06/19	3	10.45	9	10.80	10.45	-6	3,382	-0.18%
2018/06/15	9	10.60	0	0.00	10.60	9	3,276	0.27%
2018/06/12	257	11.00	0	0.00	10.90	257	3,269	7.86%	大買/鉅額交易
2018/06/11	0	0.00	1	10.70	10.70	-1	3,119	-0.03%
2018/06/06	0	0.00	21	10.70	10.70	-21	3,063	-0.69%
2018/06/05	0	0.00	5	10.50	10.45	-5	3,012	-0.17%
2018/06/04	21	10.50	0	0.00	10.50	21	3,217	0.65%
2018/06/01	4	10.75	1	10.70	10.65	3	3,210	0.09%
2018/05/30	1	10.35	0	0.00	10.30	1	3,051	0.03%
2018/05/29	1	10.35	0	0.00	10.35	1	3,030	0.03%
2018/05/25	1	10.45	9	10.44	10.45	-8	3,063	-0.26%
2018/05/23	2	10.25	0	0.00	10.20	2	3,049	0.07%
2018/05/22	10	10.20	55	10.30	10.25	-45	3,049	-1.48%
2018/05/21	0	0.00	15	10.08	10.10	-15	2,987	-0.50%
2018/05/18	9	10.15	0	0.00	10.15	9	2,993	0.30%
2018/05/17	0	0.00	6	10.10	10.15	-6	3,034	-0.20%
2018/05/16	27	10.04	0	0.00	10.10	27	3,055	0.88%
2018/05/15	70	10.26	0.5	10.20	10.20	69.5	3,038	2.29%
2018/05/11	10	10.65	0	0.00	10.65	10	3,225	0.31%
2018/05/09	3	10.85	2	10.85	10.75	1	3,214	0.03%
2018/05/08	2	10.75	12	10.90	10.70	-10	3,277	-0.31%
2018/05/07	15	10.60	7	10.65	10.60	8	3,311	0.24%
2018/05/04	5	10.88	0	0.00	10.80	5	3,415	0.15%
2018/04/30	0	0.00	53	10.71	10.80	-53	3,598	-1.47%
2018/04/26	44	10.60	5	10.60	10.80	39	3,783	1.03%
2018/04/25	0	0.00	20	10.75	10.90	-20	3,887	-0.51%
2018/04/24	0	0.00	28	10.84	10.95	-28	4,058	-0.69%
2018/04/23	27	11.16	272	11.22	11.10	-245	4,370	-5.61%	大賣/鉅額交易
2018/04/20	11	11.20	15	11.15	11.20	-4	4,958	-0.08%
2018/04/19	4	11.25	0	0.00	11.20	4	5,238	0.08%
2018/04/17	2	11.35	16	11.34	11.25	-14	5,487	-0.26%
2018/04/13	15	11.53	2	11.60	11.60	13	5,580	0.23%
2018/04/11	0	0.00	20	11.80	11.60	-20	5,653	-0.35%
2018/04/10	0	0.00	60	11.23	11.25	-60	5,572	-1.08%
2018/04/09	0	0.00	30	11.20	11.15	-30	5,802	-0.52%
2018/04/03	0	0.00	317	11.23	11.25	-317	5,914	-5.36%	大賣/鉅額交易
2018/03/30	0	0.00	7	11.33	11.35	-7	6,286	-0.11%
2018/03/29	9	11.10	102	11.20	11.10	-93	6,333	-1.47%	大賣/
2018/03/23	0	0.00	10	11.33	11.35	-10	6,723	-0.15%
2018/03/22	319	11.83	0	0.00	11.65	319	6,719	4.75%	大買/鉅額交易
2018/03/21	70	11.94	0	0.00	11.85	70	6,994	1.00%
2018/03/20	24	11.81	5	11.75	11.75	19	7,124	0.27%
2018/03/19	124	11.95	0	0.00	11.85	124	7,178	1.73%	大買/鉅額交易
2018/03/14	25	11.98	0	0.00	11.90	25	7,399	0.34%
2018/03/13	0	0.00	5	11.90	11.90	-5	7,416	-0.07%
2018/03/08	6	12.13	0	0.00	11.90	6	7,688	0.08%
2018/03/06	0	0.00	11	11.98	11.75	-11	7,622	-0.14%
2018/03/05	10	11.65	0	0.00	11.65	10	7,648	0.13%
2018/02/27	0	0.00	5	12.00	11.90	-5	7,873	-0.06%
2018/02/26	0	0.00	6	11.75	11.85	-6	8,030	-0.07%
2018/02/23	2	11.95	16	11.88	12.05	-14	8,127	-0.17%
2018/02/22	0	0.00	8	11.50	11.55	-8	8,272	-0.10%
2018/02/09	3	10.75	0	0.00	11.05	3	9,706	0.03%
2018/02/07	0	0.00	2	11.40	11.40	-2	9,835	-0.02%
2018/02/06	5	11.30	202	11.13	11.05	-197	9,910	-1.99%	大賣/鉅額交易
2018/02/05	3	11.85	28	11.95	12.05	-25	9,897	-0.25%
2018/02/02	0	0.00	14	12.20	12.20	-14	10,007	-0.14%
2018/02/01	0	0.00	13	12.35	12.30	-13	10,244	-0.13%
2018/01/31	0	0.00	74	12.26	12.25	-74	10,423	-0.71%
2018/01/30	35	12.36	10	12.35	12.35	25	10,500	0.24%
2018/01/29	4	12.80	15	12.72	12.65	-11	10,595	-0.10%
2018/01/26	10	12.58	0	0.00	12.60	10	11,014	0.09%
2018/01/25	1	12.50	0	0.00	12.50	1	11,747	0.01%
2018/01/22	1	12.50	0	0.00	12.50	1	11,771	0.01%
2018/01/19	8	12.58	41	12.62	12.55	-33	11,762	-0.28%
2018/01/18	5	12.87	254	12.89	12.75	-249	11,649	-2.14%	大賣/鉅額交易
2018/01/17	17	12.98	20	13.24	13.00	-3	11,554	-0.03%
2018/01/16	631	13.10	2	13.00	13.05	629	11,251	5.59%	大買/鉅額交易
2018/01/15	0	0.00	2	12.75	12.60	-2	10,747	-0.02%
2018/01/12	31	12.41	21	12.26	12.40	10	10,511	0.10%
2018/01/11	10	12.00	0	0.00	12.10	10	10,374	0.10%
2018/01/10	10	12.00	0	0.00	12.05	10	10,419	0.10%
2018/01/08	1	12.10	0	0.00	12.00	1	10,657	0.01%
2018/01/03	0	0.00	2	12.30	12.25	-2	10,682	-0.02%
2018/01/02	13	12.35	0	0.00	12.25	13	10,551	0.12%