強新 (5013)-元大券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
14張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	33.15	0	0.00	35.10	0	18	0.07%
2023/12/15	0	0.00	0	35.10	34.95	0	13	-0.02%
2023/12/01	0	0.00	0	35.65	35.00	0	12	-0.13%
2023/11/20	0	0.00	0	37.05	34.00	0	13	-0.01%
2023/11/13	0	32.50	0	0.00	34.35	0	15	0.01%
2023/11/06	1	36.70	1	36.90	36.70	0	15	0.00%
2023/11/02	0	34.25	0	0.00	37.10	0	16	0.01%
2023/10/24	0	34.15	0	0.00	35.95	0	17	0.01%
2023/10/17	0	34.00	0	0.00	35.80	0	18	0.01%
2023/10/16	0	34.00	0	0.00	35.80	0	17	0.01%
2023/10/13	0	33.00	0	0.00	35.80	0	18	0.01%
2023/10/02	0	31.70	0	0.00	33.40	0	22	0.03%
2023/09/26	0	32.00	0	0.00	34.45	0	27	0.00%
2023/09/22	0	31.90	0	0.00	33.60	0	30	0.01%
2023/09/20	0	31.95	0	0.00	33.95	0	34	0.01%
2023/09/01	0	0.00	0	32.45	33.60	0	35	0.00%
2023/03/31	0	0.00	0	36.50	35.90	0	12	-0.02%
2023/03/30	0	0.00	0	36.90	35.85	0	12	-0.01%
2023/03/28	0	0.00	0	35.95	36.50	0	12	-0.03%
2023/03/27	0	0.00	0	35.95	35.50	0	11	-0.01%
2023/03/17	0	0.00	0	35.98	35.30	0	11	-0.03%
2023/03/15	0	34.75	0	0.00	35.50	0	10	0.01%
2023/03/14	0	0.00	0	36.00	35.75	0	10	-0.02%
2023/03/13	0	0.00	0	35.95	35.75	0	10	-0.01%
2023/03/10	0	0.00	0	37.05	35.50	0	10	-0.02%
2023/03/09	0	0.00	0	36.00	35.50	0	10	-0.01%
2023/03/08	0	0.00	0	35.95	35.50	0	10	-0.02%
2023/03/06	0	0.00	0	35.95	35.50	0	10	-0.30%
2023/02/20	0	34.45	0	0.00	35.55	0	10	0.02%
2023/02/17	0	0.00	0	36.00	35.40	0	10	-0.02%
2023/01/31	0	34.95	0	0.00	35.80	0	11	0.01%
2022/12/20	0	0.00	1	36.05	36.05	-1	16	-5.91%
2022/12/19	1.1	34.50	0	0.00	36.05	1.1	16	6.24%
2022/11/29	0	34.65	0	0.00	35.90	0	17	0.01%
2022/11/28	0	34.70	0	0.00	35.80	0	18	0.01%
2022/08/29	0	0.00	0	32.15	32.55	0	109	0.00%
2022/05/17	0	0.00	8	34.19	34.50	-8	97	-8.18%
2022/05/11	0	0.00	11	35.01	34.95	-11	97	-11.29%
2022/04/13	9	38.95	0	0.00	38.60	9	92	9.72%
2022/04/12	11	38.27	0	0.00	38.10	11	89	12.26%
2022/04/01	8	38.35	0	0.00	37.95	8	88	9.08%
2022/03/25	0	37.50	0	0.00	37.55	0	87	0.00%
2022/03/16	1	38.40	1	38.50	37.20	0	88	0.00%
2022/03/15	1	38.75	2	38.00	38.00	-1	84	-1.18%
2022/03/14	4	41.40	3	41.50	41.05	1	78	1.27%
2022/02/08	0	0.00	0	36.90	36.60	0	53	0.00%
2022/01/18	0	0.00	0	37.50	36.90	0	59	0.00%
2022/01/14	0	0.00	0	37.15	37.00	0	61	-0.04%
2021/12/27	0	0.00	0	38.50	38.55	0	86	0.00%
2021/12/22	2	39.60	2	39.33	39.15	0	104	0.00%
2021/12/20	1	40.25	1	40.35	40.35	0	142	0.00%
2021/12/14	0	37.45	0	0.00	38.45	0	163	0.02%
2021/10/18	0	0.00	23	35.30	35.15	-23	297	-7.73%
2021/10/15	0	0.00	26	35.81	36.00	-26	302	-8.59%
2021/10/14	1	36.15	1	36.30	36.30	0	308	0.00%
2021/10/07	1	39.10	0	0.00	39.05	1	346	0.29%
2021/10/01	42	41.44	0	0.00	39.65	42	486	8.63%
2021/09/28	24	44.23	0	0.00	44.80	24	527	4.55%
2021/09/27	24	44.78	0	0.00	44.50	24	519	4.62%
2021/09/22	0	0.00	0	41.00	40.80	0	540	0.00%
2021/09/17	1	41.80	1	41.95	42.10	0	550	0.00%
2021/09/15	1	45.00	1	43.95	44.00	0	538	0.00%
2021/09/14	8	42.94	8	42.40	43.80	0	520	0.00%
2021/09/13	16	40.83	22	39.90	41.25	-6	490	-1.22%
2021/09/10	0	0.00	3	36.57	37.50	-3	474	-0.63%
2021/09/09	1	35.20	1	34.65	35.65	0	472	0.00%
2021/09/08	0	0.00	0.1	35.80	35.00	-0.1	473	-0.02%
2021/09/07	0.1	32.05	0	0.00	35.40	0.1	474	0.02%
2021/09/02	1	36.40	1	35.85	35.70	0	472	0.00%
2021/08/31	8	36.84	15	36.98	37.75	-7	468	-1.49%
2021/08/30	9	37.31	6	37.45	37.25	3	465	0.64%
2021/08/27	8	37.03	12	37.17	36.80	-4	463	-0.86%
2021/08/26	41	38.01	30.3	38.00	37.70	10.7	459	2.33%
2021/08/25	0	0.00	0	36.45	36.20	0	445	0.00%
2021/08/24	0.1	35.70	0	0.00	35.70	0.1	445	0.02%
2021/08/23	2.2	36.08	14	35.79	35.70	-11.9	444	-2.67%
2021/08/20	0	0.00	0	34.15	33.95	0	443	-0.01%
2021/08/19	0	0.00	0.2	35.70	34.15	-0.2	441	-0.05%
2021/08/18	0.3	34.16	1	34.45	35.70	-0.7	438	-0.15%
2021/08/17	6	34.83	17.6	35.08	34.50	-11.6	435	-2.65%
2021/08/16	6	34.65	5.5	34.98	35.20	0.5	432	0.12%
2021/08/13	5	36.90	7	36.99	36.55	-2	429	-0.47%
2021/08/12	0	38.01	1	38.40	38.70	-1	427	-0.23%
2021/08/11	17	39.10	12	38.51	37.90	5	426	1.17%
2021/08/10	1	38.45	0	40.40	38.45	1	423	0.24%
2021/08/09	0	40.05	0	0.00	39.40	0	423	0.00%
2021/08/06	0	39.00	0	39.85	40.00	0	424	0.00%
2021/08/05	11	40.43	8	40.04	39.00	3	425	0.70%
2021/08/04	4	41.60	0	42.00	41.55	4	432	0.92%
2021/08/03	9	42.28	0	42.85	42.25	9	441	2.04%
2021/07/30	0	43.62	0	46.20	43.70	0	440	0.00%
2021/07/22	0	42.40	2	44.25	41.50	-2	428	-0.46%
2021/07/21	1	45.35	1	45.56	43.70	0	424	0.00%
2021/07/20	0	44.85	0	0.00	45.40	0	415	0.01%
2021/07/19	2	47.83	2	48.03	47.65	0	407	0.00%
2021/07/15	0	40.80	0	0.00	44.60	0	388	0.00%
2021/07/14	2	40.80	2	41.30	40.55	0	376	0.00%
2021/07/13	7	46.34	8	45.63	44.30	-1	371	-0.27%
2021/07/12	15	50.33	15.4	50.33	49.20	-0.3	358	-0.10%
2021/07/09	50	51.88	47.1	51.99	51.70	2.9	327	0.89%
2021/07/08	17	46.43	17	45.96	49.25	0	245	-0.01%
2021/07/07	5	43.78	5	42.08	44.80	0	227	0.00%
2021/07/06	12	40.57	22	39.95	41.50	-10	214	-4.67%
2021/07/05	5.1	38.16	5.1	38.21	38.40	0	189	-0.01%
2021/07/02	0	33.35	0	0.00	34.95	0	175	0.00%
2021/07/01	12.2	37.28	1	34.05	34.50	11.2	170	6.54%
2021/06/30	18	37.78	7	36.77	37.30	11	155	7.08%
2021/06/29	4	35.25	4.1	35.37	35.20	-0.1	127	-0.12%
2021/06/25	0	29.70	0	0.00	30.80	0	92	0.01%
2021/06/23	0	29.35	0	0.00	29.85	0	91	0.00%
2021/06/01	0	29.95	0	0.00	31.00	0	79	0.02%
2021/05/31	0	30.30	1	31.75	30.65	-1	77	-1.28%
2021/05/28	1	30.50	0	0.00	30.80	1	76	1.31%
2021/05/20	0	0.00	0	28.90	28.15	0	73	0.00%
2021/05/19	0	27.35	0	0.00	29.25	0	73	0.00%
2021/05/17	0	0.00	0.1	26.65	25.45	-0.1	72	-0.07%
2021/05/14	0	26.65	0	0.00	27.40	0	71	0.00%
2021/05/12	2.1	35.48	0	0.00	30.20	2.1	66	3.17%
2021/05/10	0.1	29.05	0	0.00	29.85	0.1	46	0.22%
2021/05/05	0.1	27.91	0	0.00	29.40	0.1	43	0.23%
2021/05/04	0	28.10	0	0.00	28.70	0	43	0.00%
2021/04/29	0	29.18	0	0.00	30.10	0	42	0.00%
2021/04/28	0.1	27.78	0	0.00	30.30	0.1	41	0.13%
2021/04/27	0.1	29.56	0	0.00	30.15	0.1	41	0.28%
2021/04/26	0	29.70	0	0.00	30.30	0	41	0.00%
2021/04/22	0	0.00	0	30.72	30.65	0	40	-0.05%
2021/04/21	0	0.00	0.1	31.10	30.65	-0.1	38	-0.28%
2021/04/20	0	31.30	0	0.00	31.55	0	37	0.07%
2021/04/19	0	32.00	0	0.00	32.75	0	35	0.03%
2021/04/14	0	0.00	0	31.70	30.30	0	27	-0.02%
2021/04/12	0	0.00	0.6	30.00	30.55	-0.6	20	-2.89%
2021/04/08	0.1	27.50	0	0.00	28.05	0.1	13	0.73%
2021/03/11	0	0.00	0	27.55	27.05	0	26	0.00%
2021/03/10	0	26.85	0	0.00	27.15	0	26	0.00%
2021/03/09	0	0.00	0	28.15	27.70	0	26	0.00%
2021/03/08	0	26.95	0	0.00	28.15	0	26	0.00%
2021/03/04	0	0.00	0	29.00	28.45	0	26	0.00%
2021/03/03	0	27.15	0	0.00	28.10	0	26	0.00%
2021/03/02	0	0.00	0.2	28.50	28.00	-0.2	26	-0.69%
2021/02/25	0	0.00	0	28.40	28.45	0	26	0.00%
2021/02/24	0	0.00	0	28.46	28.25	0	26	-0.03%
2021/02/02	0	25.50	0	0.00	27.20	0	26	0.15%
2021/01/27	0	0.00	0	27.90	27.65	0	29	-0.03%
2021/01/22	0	0.00	0	28.25	27.45	0	30	-0.01%
2021/01/13	0	27.10	0	0.00	28.10	0	33	0.08%
2021/01/05	0	0.00	0	28.60	28.20	0	36	0.00%
2020/12/29	0	27.10	0	0.00	28.35	0	36	0.01%
2020/12/24	0	27.50	0.1	28.50	28.00	-0.1	35	-0.17%
2020/12/21	0	27.55	0	0.00	28.10	0	35	0.09%
2020/12/04	0.1	27.50	0	0.00	28.35	0.1	26	0.41%
2020/12/03	0	27.78	0	0.00	28.40	0	26	0.09%
2020/12/02	0	27.60	0	0.00	28.50	0	26	0.12%
2020/10/15	0	0.00	5	29.31	29.15	-5	17	-28.01%
2020/01/17	0	0.00	3	25.10	26.00	-3	10	-27.91%
2020/01/15	0	0.00	3	25.10	25.10	-3	10	-28.17%
2018/11/14	0	0.00	3	30.30	30.50	-3	21	-14.08%
2018/08/06	0	0.00	2	31.80	31.90	-2	16	-12.06%
2018/08/03	0	0.00	3	31.70	31.90	-3	16	-17.92%
2018/07/02	0	0.00	0.8	30.50	30.70	-0.8	16	-4.90%