華祺 (5015)-元大券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▲0.70
漲幅
+1.54%
成交量
124張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	46.07	46.30	0	71	0.00%
2024/05/03	0	0.00	0.2	45.63	45.60	-0.2	69	-0.32%
2024/05/02	1	45.20	0.7	45.20	45.15	0.3	68	0.45%
2024/04/30	0	0.00	0.7	45.11	45.10	-0.7	68	-0.99%
2024/04/29	4	44.60	3.7	44.79	44.75	0.4	68	0.51%
2024/04/26	0	0.00	0.2	44.98	44.60	-0.2	67	-0.34%
2024/04/25	1	44.90	1.3	44.75	44.70	-0.3	67	-0.49%
2024/04/24	1	44.50	1	44.57	44.55	0	66	-0.06%
2024/04/23	0	0.00	0	44.30	44.50	0	66	0.00%
2024/04/19	1	44.45	1.6	44.68	44.20	-0.6	66	-0.96%
2024/04/17	0	0.00	0	45.70	44.50	0	65	-0.01%
2024/04/16	1	44.20	1.3	44.32	44.20	-0.3	65	-0.42%
2024/04/15	5	44.43	6.4	44.62	44.50	-1.4	64	-2.16%
2024/04/12	0	0.00	0.3	45.20	44.85	-0.3	62	-0.44%
2024/04/11	0	0.00	0	45.25	45.10	0	61	-0.08%
2024/04/09	5	44.93	2.3	44.86	45.10	2.7	61	4.47%
2024/04/08	1	44.50	0.6	44.68	44.50	0.4	60	0.68%
2024/04/03	0	0.00	0.3	45.02	44.75	-0.3	58	-0.46%
2024/04/02	0	0.00	0	45.40	45.05	0	58	-0.04%
2024/04/01	0	0.00	0.1	45.25	45.05	-0.1	58	-0.21%
2024/03/28	1	44.85	0	45.15	44.75	1	59	1.63%
2024/03/26	0	0.00	0.2	45.27	44.80	-0.2	59	-0.39%
2024/03/25	0	0.00	0.2	45.45	45.15	-0.2	59	-0.36%
2024/03/22	0	0.00	0.3	45.32	45.35	-0.3	62	-0.42%
2024/03/21	1	45.25	1	45.25	45.25	0	65	0.00%
2024/03/20	2	45.13	2.1	45.11	45.15	-0.1	68	-0.10%
2024/03/19	4	45.05	4.1	45.00	45.00	-0.1	67	-0.13%
2024/03/18	0	44.65	0	45.23	44.75	0	64	0.01%
2024/03/15	0	0.00	0	45.00	44.65	0	64	-0.02%
2024/03/14	0	0.00	0	45.20	44.70	0	64	-0.03%
2024/03/13	1	45.05	1.2	45.19	45.00	-0.2	63	-0.25%
2024/03/12	6	44.73	5	44.83	44.75	1	61	1.55%
2024/03/11	1	44.55	1.1	44.83	44.40	-0.1	61	-0.14%
2024/03/07	3	45.15	1.4	44.96	44.85	1.6	60	2.58%
2024/03/06	0	45.10	0.3	45.55	45.45	-0.3	57	-0.45%
2024/03/05	1	44.80	0.9	44.44	44.95	0.1	54	0.21%
2024/02/29	1	44.10	0.3	44.34	44.15	0.7	50	1.40%
2024/02/27	0	0.00	0.5	44.20	43.95	-0.5	51	-1.00%
2024/02/26	0	0.00	0.3	44.11	43.90	-0.3	52	-0.52%
2024/02/20	0	43.95	0	0.00	44.20	0	50	0.02%
2024/02/19	0	0.00	1	43.95	43.85	-1	49	-2.02%
2024/02/16	1	43.65	1.4	44.23	43.65	-0.4	49	-0.83%
2024/02/15	1	43.60	1.3	43.94	43.60	-0.3	48	-0.66%
2024/02/05	2	43.60	1.2	43.94	43.75	0.8	47	1.60%
2024/02/02	2	43.78	1.4	44.08	43.80	0.6	47	1.18%
2024/02/01	0	0.00	0	44.30	44.10	0	47	-0.02%
2024/01/31	0	0.00	0.7	43.85	44.10	-0.7	47	-1.50%
2024/01/30	1	44.15	0.1	44.36	44.10	0.9	47	1.92%
2024/01/29	1	44.30	1.3	44.53	44.35	-0.3	47	-0.58%
2024/01/25	0	0.00	0	44.40	44.30	0	48	-0.05%
2024/01/23	1	44.25	0.7	44.34	44.15	0.3	48	0.62%
2024/01/17	0	0.00	0	44.15	44.00	0	49	-0.01%
2024/01/09	0	0.00	0	44.20	44.10	0	51	-0.09%
2024/01/08	2	44.05	2	44.52	44.30	0	51	0.08%
2024/01/05	0	0.00	0.4	44.74	44.50	-0.4	51	-0.85%
2023/12/29	0	0.00	0.3	44.85	44.75	-0.3	53	-0.51%
2023/12/28	1	44.80	0.7	44.97	44.80	0.3	53	0.54%
2023/12/26	1	44.80	0.7	45.05	44.80	0.3	54	0.63%
2023/12/25	1	44.95	1	45.27	44.85	0	53	0.01%
2023/12/22	0	0.00	0.7	45.25	45.30	-0.7	53	-1.36%
2023/12/20	1	45.70	0.2	45.85	45.60	0.8	51	1.63%
2023/12/19	0.1	45.80	1.1	45.96	46.05	-0.9	51	-1.81%
2023/12/18	1	45.69	0.1	45.90	45.80	1	48	1.98%
2023/12/15	0.5	44.93	0.6	45.36	44.80	-0.1	44	-0.22%
2023/12/14	0	0.00	0	44.15	44.00	0	41	-0.11%
2023/12/12	0	0.00	0.5	44.25	44.10	-0.5	42	-1.13%
2023/12/11	0.1	44.00	0	0.00	44.20	0.1	41	0.13%
2023/12/08	1	44.15	1	44.47	44.20	0	41	-0.02%
2023/12/07	0	0.00	0.1	44.62	44.40	-0.1	41	-0.23%
2023/12/06	0	0.00	1	44.65	44.65	-1	40	-2.46%
2023/12/05	0	0.00	0.2	45.00	44.60	-0.2	40	-0.46%
2023/12/04	1	44.50	0	44.50	44.50	1	40	2.42%
2023/11/30	0	0.00	0.1	43.80	43.80	-0.1	39	-0.27%
2023/11/27	1	43.90	0.2	44.10	43.90	0.8	39	2.00%
2023/11/24	0	0.00	0	44.00	43.80	0	38	-0.05%
2023/11/22	0	0.00	0.1	44.00	43.25	-0.1	36	-0.30%
2023/11/21	0	0.00	0.6	43.36	43.15	-0.6	38	-1.45%
2023/11/17	0	0.00	0.1	43.46	43.00	-0.1	40	-0.17%
2023/11/16	1	43.10	0.3	43.25	43.10	0.7	40	1.78%
2023/11/15	0	0.00	0.3	43.34	43.00	-0.3	40	-0.78%
2023/11/14	0	0.00	0	44.00	42.80	0	41	-0.09%
2023/11/10	0	42.90	0	0.00	43.05	0	42	0.00%
2023/11/08	0	0.00	0.3	43.64	43.05	-0.3	44	-0.63%
2023/11/03	3	42.62	0	44.00	42.75	3	46	6.37%
2023/11/01	0.3	42.65	0.2	43.25	43.05	0.2	48	0.39%
2023/10/26	2	42.50	0	0.00	42.75	2	51	3.99%
2023/10/24	0	0.00	0	42.90	42.50	0	56	-0.03%
2023/10/23	0	0.00	0	42.30	42.15	0	57	-0.05%
2023/10/20	1	42.60	0.1	43.30	42.35	0.9	57	1.62%
2023/10/19	1	42.80	0.4	43.40	42.80	0.6	58	0.94%
2023/10/18	0	0.00	0	43.30	42.95	0	60	-0.06%
2023/10/17	0	0.00	0.1	43.18	43.00	-0.1	61	-0.10%
2023/10/16	2	43.05	0	43.70	43.15	2	62	3.16%
2023/10/13	0	0.00	0	43.48	43.30	0	63	-0.06%
2023/10/11	2	42.80	0.3	43.45	43.30	1.7	65	2.60%
2023/10/05	1	43.10	0.5	43.15	43.00	0.5	68	0.76%
2023/10/04	0	0.00	0.2	44.73	43.10	-0.2	70	-0.29%
2023/10/03	1	43.30	0.8	43.40	43.25	0.2	74	0.31%
2023/10/02	0	0.00	0	43.44	43.15	0	79	-0.06%
2023/09/28	0	0.00	0	44.80	43.50	0	83	-0.01%
2023/09/25	0	0.00	0.1	43.70	43.50	-0.1	94	-0.06%
2023/09/22	0	0.00	0	43.70	43.50	0	96	-0.01%
2023/09/21	1	43.60	1.2	43.89	43.70	-0.2	104	-0.20%
2023/09/20	0	0.00	0.2	44.14	43.90	-0.2	111	-0.19%
2023/09/19	0	0.00	0.2	44.40	44.10	-0.2	120	-0.17%
2023/09/18	0	0.00	0.1	44.10	44.00	-0.1	123	-0.04%
2023/09/15	1	43.70	0.4	43.95	43.85	0.6	124	0.46%
2023/09/14	0	43.60	0	0.00	43.60	0	126	0.04%
2023/09/08	0	0.00	0.2	44.05	43.75	-0.2	137	-0.13%
2023/09/06	0	0.00	0.1	43.45	43.25	-0.1	138	-0.09%
2023/09/05	0	0.00	0.1	43.85	43.55	-0.1	138	-0.08%
2023/09/04	0	0.00	0.2	43.71	43.45	-0.2	140	-0.12%
2023/09/01	1	43.00	0.4	43.70	43.20	0.6	141	0.40%
2023/08/31	0	44.05	0	0.00	43.00	0	141	0.00%
2023/08/28	0	0.00	0	43.75	42.85	0	146	-0.01%
2023/08/25	0	0.00	0.1	43.45	43.15	-0.1	146	-0.07%
2023/08/24	0.3	42.91	0	0.00	43.05	0.3	146	0.23%
2023/08/21	1	41.60	1.6	42.46	41.70	-0.6	147	-0.39%
2023/08/18	0	0.00	0.4	42.22	41.90	-0.4	147	-0.25%
2023/08/16	6	41.86	0	43.50	41.95	6	148	4.04%
2023/08/15	0	0.00	5.1	41.90	41.90	-5.1	148	-3.45%
2023/08/11	0	0.00	0.5	42.75	42.60	-0.5	148	-0.35%
2023/08/09	0	0.00	0	42.50	42.25	0	149	-0.01%
2023/08/08	3	42.60	2.6	43.14	42.60	0.4	152	0.29%
2023/08/07	0	0.00	0	43.05	43.05	0	158	-0.03%
2023/08/04	1	43.55	1	43.70	43.50	0	161	-0.01%
2023/08/02	2	43.50	0.7	43.78	43.50	1.3	167	0.81%
2023/08/01	1	43.75	0.2	43.60	43.70	0.8	167	0.50%
2023/07/31	0	0.00	0.2	43.53	43.20	-0.2	167	-0.12%
2023/07/28	2	43.43	1.8	43.51	43.10	0.2	166	0.10%
2023/07/27	0	0.00	0.1	44.42	43.30	-0.1	166	-0.03%
2023/07/26	0	0.00	0	43.20	43.20	0	164	-0.03%
2023/07/25	1	42.40	1	42.87	42.40	0	164	-0.01%
2023/07/24	1	42.40	1.3	42.61	42.50	-0.3	164	-0.17%
2023/07/19	2	41.80	2	42.17	41.90	0	176	0.00%
2023/07/18	2	41.58	2	41.83	41.70	0	182	-0.01%
2023/07/14	1	41.70	0.9	41.85	41.65	0.1	184	0.04%
2023/07/13	4	41.68	3.6	41.53	41.45	0.4	185	0.20%
2023/07/12	1	41.86	1.9	42.11	41.85	-0.9	189	-0.45%
2023/07/11	2	42.30	2	42.69	42.55	0	189	0.01%
2023/07/10	5	41.82	4.2	42.11	41.85	0.8	191	0.44%
2023/07/07	6	42.93	6.4	43.24	42.70	-0.4	191	-0.23%
2023/07/06	4	44.06	4.5	44.37	44.00	-0.5	189	-0.26%
2023/07/05	3	44.87	2.7	45.09	44.75	0.3	188	0.16%
2023/07/04	8	45.34	5.4	45.63	45.20	2.6	188	1.40%
2023/07/03	2	45.78	2.2	46.07	45.70	-0.2	187	-0.13%
2023/06/30	2	46.11	2.7	46.44	46.35	-0.7	185	-0.37%
2023/06/29	4	46.12	3.1	46.42	46.50	0.9	183	0.48%
2023/06/28	2.1	53.31	14.1	53.37	53.20	-12.1	181	-6.65%
2023/06/27	0	53.50	0.1	53.85	53.20	-0.1	178	-0.06%
2023/06/26	0	0.00	0.6	53.30	53.20	-0.6	172	-0.37%
2023/06/20	2	52.70	1.4	53.22	52.80	0.6	179	0.31%
2023/06/19	1	53.30	1.3	53.77	53.20	-0.3	190	-0.15%
2023/06/16	1	53.80	0.5	54.07	53.70	0.5	226	0.23%
2023/06/14	0	0.00	0.5	53.29	52.90	-0.5	236	-0.20%
2023/06/13	1	52.40	0.5	52.85	52.40	0.5	238	0.21%
2023/06/12	1	52.00	1.8	52.52	51.90	-0.8	242	-0.33%
2023/06/09	1	52.70	0.1	53.00	52.70	0.9	245	0.38%
2023/06/08	0	0.00	0.1	53.20	52.80	-0.1	251	-0.04%
2023/06/07	0	0.00	0.6	52.92	52.60	-0.6	257	-0.24%
2023/06/05	1	52.20	1	52.20	52.20	0	276	0.00%
2023/06/02	0	51.90	0	0.00	52.10	0	283	0.00%
2023/06/01	0	0.00	0.2	52.30	52.10	-0.2	297	-0.06%
2023/05/31	1	52.00	0.3	52.40	52.00	0.7	309	0.24%
2023/05/30	0	0.00	0.1	52.67	51.80	-0.1	312	-0.02%
2023/05/29	0	0.00	0.2	52.36	51.90	-0.2	334	-0.07%
2023/05/26	1	52.20	0.9	52.73	52.10	0.1	336	0.02%
2023/05/25	0	0.00	0.3	52.84	52.10	-0.3	340	-0.10%
2023/05/24	1	52.20	0.6	52.60	52.10	0.4	344	0.12%
2023/05/19	0	0.00	0.6	51.93	51.70	-0.6	350	-0.18%
2023/05/18	1	51.20	1	51.10	51.70	0	354	0.00%
2023/05/17	0	0.00	0.3	51.00	51.10	-0.3	357	-0.08%
2023/05/16	1	50.70	1	50.80	50.80	0	359	0.00%
2023/05/15	0.3	50.80	0	0.00	50.90	0.3	363	0.08%
2023/05/11	2	50.20	2	49.88	49.55	0	367	0.00%
2023/05/09	2	52.20	0	0.00	52.20	2	362	0.55%
2023/05/05	0	0.00	2	54.20	54.30	-2	369	-0.54%
2023/04/21	1	55.00	1	55.40	55.20	0	386	0.00%
2023/04/20	2	56.30	0	0.00	56.40	2	383	0.52%
2023/04/17	2	57.45	0	0.00	57.40	2	394	0.51%
2023/04/12	3	56.60	0	0.00	56.70	3	410	0.73%
2023/03/29	1	57.00	1	56.70	56.70	0	505	0.00%
2023/03/27	1	57.70	1	58.00	57.60	0	519	0.00%
2023/03/23	0	0.00	1	58.20	58.00	-1	523	-0.19%
2023/03/22	2	57.70	2	57.85	57.70	0	519	0.00%
2023/03/21	31	57.05	51	57.34	57.60	-20	522	-3.83%
2023/03/20	1	61.40	1	62.10	61.90	0	492	0.00%
2023/03/17	1	60.40	0	0.00	60.40	1	510	0.20%
2023/03/16	5	60.28	0	0.00	59.90	5	516	0.97%
2023/03/14	4	60.23	4	60.35	59.70	0	581	0.00%
2023/03/10	1	60.50	16	60.80	60.60	-15	601	-2.50%
2023/03/09	2	61.70	2	61.90	61.80	0	611	0.00%
2023/03/07	17	60.16	15	60.60	61.40	2	647	0.31%
2023/03/06	4	61.13	8	60.83	60.80	-4	678	-0.59%
2023/03/03	17	61.65	0	0.00	61.80	17	679	2.50%
2023/03/02	8	60.10	0	0.00	60.20	8	682	1.17%
2023/03/01	19	61.01	24	61.15	60.10	-5	693	-0.72%
2023/02/24	0	0.00	3	57.90	58.10	-3	677	-0.44%
2023/02/17	1	57.40	1	57.30	57.30	0	716	0.00%
2023/02/16	3	57.67	1	57.20	57.40	2	724	0.28%
2023/02/15	0	0.00	2	55.90	57.10	-2	745	-0.27%
2023/02/14	2	56.00	0	0.00	56.40	2	748	0.27%
2023/02/13	2	55.70	2	56.15	55.90	0	765	0.00%
2023/02/09	2	56.50	0	0.00	56.80	2	808	0.25%
2023/02/06	2	57.20	0	0.00	56.80	2	809	0.25%
2023/02/02	1	58.10	1	58.20	58.10	0	801	0.00%
2023/01/30	28	57.58	1	57.20	57.00	27	785	3.44%
2023/01/17	0	0.00	0	57.00	56.70	0	783	0.00%
2023/01/13	0	57.80	0	0.00	56.70	0	783	0.00%
2023/01/06	2	56.75	1	56.70	56.70	1	784	0.13%
2023/01/05	3	57.53	0	0.00	57.20	3	783	0.38%
2023/01/04	1	59.10	1	57.90	58.90	0	775	0.00%
2023/01/03	1	57.40	0.1	57.30	57.10	0.9	756	0.12%
2022/12/29	0	0.00	5	56.40	56.90	-5	754	-0.66%
2022/12/27	3	57.30	0	0.00	57.80	3	752	0.40%
2022/12/26	0	58.90	0	0.00	58.20	0	747	0.00%
2022/12/22	13	60.68	13	61.04	60.10	0	741	0.00%
2022/12/21	0	61.00	0	0.00	60.70	0	694	0.00%
2022/12/20	10	58.82	6	56.60	56.70	4	660	0.61%
2022/12/19	2	59.80	0	0.00	60.00	2	654	0.31%
2022/12/16	5	60.10	1	58.70	59.80	4	651	0.61%
2022/12/15	1	59.10	0	0.00	59.20	1	647	0.15%
2022/12/13	5	58.50	5	57.70	58.10	0	642	0.00%
2022/12/12	0	60.00	0	0.00	58.90	0	629	0.00%
2022/12/09	9	60.58	7	59.61	59.20	2	624	0.32%
2022/12/08	1	63.10	9	62.71	62.90	-8	602	-1.33%
2022/12/07	265	64.63	22	64.05	62.70	243	597	40.64%	大買/鉅額交易
2022/12/06	9	68.39	237	66.36	66.30	-228	571	-39.92%	大賣/鉅額交易
2022/12/05	2	73.65	1	75.10	73.60	1	543	0.18%
2022/12/01	5	73.28	5	73.70	73.40	0	525	0.00%
2022/11/30	6	74.22	8	75.74	73.90	-2	513	-0.39%
2022/11/29	7	74.09	10	73.89	74.80	-3	498	-0.60%
2022/11/28	20	71.72	15	70.44	73.70	5	467	1.07%
2022/11/25	3	69.27	0	0.00	69.00	3	437	0.69%
2022/11/24	1	68.10	1	69.20	68.10	0	441	0.00%
2022/11/22	4	67.60	4	68.55	67.50	0	424	0.00%
2022/11/17	1	67.80	1	67.30	67.90	0	408	0.00%
2022/11/16	5	68.48	4	68.45	67.70	1	408	0.24%
2022/11/15	1	66.80	25	66.83	67.00	-24	390	-6.15%
2022/11/14	2	67.30	2	67.20	67.20	0	389	0.00%
2022/11/11	3	70.33	9	70.13	68.00	-6	387	-1.55%
2022/11/10	2	73.30	7	73.53	73.00	-5	374	-1.33%
2022/11/09	1	73.70	3	74.13	74.20	-2	377	-0.53%
2022/11/08	19	71.45	20	71.93	71.80	-1	379	-0.26%
2022/11/07	3	67.50	11	67.61	68.90	-8	369	-2.17%
2022/11/03	1	62.10	1	62.50	63.60	0	395	0.00%
2022/10/26	2	58.55	2	59.00	58.80	0	470	0.00%
2022/10/25	1	59.40	0	0.00	58.40	1	469	0.21%
2022/10/24	1	60.30	0	60.20	60.30	1	465	0.21%
2022/10/21	1	61.30	0	0.00	61.30	1	465	0.21%
2022/10/18	1	61.20	1	61.40	61.00	0	463	0.00%
2022/10/17	1	60.30	1	59.60	60.30	0	457	0.00%
2022/10/14	0	0.00	1	58.80	60.00	-1	455	-0.22%
2022/10/13	6	58.40	0	0.00	56.80	6	450	1.33%
2022/10/12	5	57.22	2	57.70	58.60	3	448	0.67%
2022/10/11	2	56.60	12	56.48	56.50	-10	446	-2.24%
2022/10/07	1	59.60	1	58.30	58.60	0	444	0.00%
2022/10/06	1	57.90	15	57.81	58.10	-14	444	-3.15%
2022/10/05	1	58.00	2	58.60	57.20	-1	443	-0.23%
2022/10/04	3	57.20	0	0.00	57.50	3	441	0.68%
2022/10/03	22	56.69	0	0.00	56.60	22	443	4.97%
2022/09/30	3	56.87	3	56.83	57.40	0	442	0.00%
2022/09/29	4	56.85	0	0.00	56.70	4	443	0.90%
2022/09/28	2	56.20	2	55.65	55.60	0	445	0.00%
2022/09/27	2	56.30	2	57.05	57.80	0	440	0.00%
2022/09/26	1	57.40	1	56.80	56.80	0	436	0.00%
2022/09/23	1	61.10	0	0.00	59.50	1	431	0.23%
2022/09/20	1	61.00	1	61.40	60.80	0	424	0.00%
2022/09/19	0	0.00	1	62.50	61.00	-1	423	-0.24%
2022/09/15	3	64.97	3	65.23	63.60	0	418	0.00%
2022/09/13	1	64.30	0	0.00	63.80	1	411	0.24%
2022/09/12	1	61.00	2	61.15	61.50	-1	402	-0.25%
2022/09/08	2	60.25	1	59.00	59.50	1	397	0.25%
2022/09/07	3	58.00	3	58.37	59.50	0	394	0.00%
2022/09/05	2	61.25	2	61.20	60.70	0	381	0.00%
2022/09/02	3	62.53	6	63.15	62.30	-3	378	-0.79%
2022/09/01	0	0.00	1	63.10	62.50	-1	373	-0.27%
2022/08/31	6	63.67	28	62.22	64.60	-22	362	-6.07%
2022/08/30	1	59.50	17	58.51	60.00	-16	343	-4.65%
2022/08/29	2	56.55	2	56.75	58.30	0	337	0.00%
2022/08/26	0	0.00	8	58.43	57.20	-8	333	-2.40%
2022/08/24	10	57.27	0	0.00	56.90	10	327	3.06%
2022/08/23	4	56.43	0	0.00	56.20	4	323	1.24%
2022/08/22	1	57.70	1	57.70	57.70	0	316	0.00%
2022/08/19	0	0.00	14	59.02	58.20	-14	310	-4.51%
2022/08/18	8	57.75	8	59.20	57.70	0	301	0.00%
2022/08/17	3	58.03	1	59.20	58.70	2	293	0.68%
2022/08/16	9	56.87	0	0.00	56.80	9	281	3.20%
2022/08/15	10	57.88	9	57.92	57.70	1	271	0.37%
2022/08/12	12	56.11	13	56.23	58.50	-1	252	-0.40%
2022/08/11	15	55.65	5	57.24	54.90	10	228	4.38%
2022/08/10	8	54.44	5	54.62	53.60	3	205	1.46%
2022/08/09	158	54.09	134	54.27	54.30	24	185	12.95%	大買/大賣/
2022/08/08	1	48.75	27	49.23	49.40	-26	122	-21.27%
2022/08/01	25	44.68	0	0.00	44.65	25	121	20.58%
2022/07/11	1	39.35	1	39.45	39.65	0	129	0.00%
2022/07/07	0	0.00	0	37.80	38.70	0	128	-0.01%
2022/07/06	0	41.50	0	0.00	40.80	0	126	0.01%
2022/07/01	1	41.65	6	41.51	41.00	-5	127	-3.92%
2022/06/23	1	42.25	1	42.35	42.50	0	130	0.00%
2022/06/20	1	44.30	1	44.00	44.30	0	134	0.00%
2022/06/13	0	0.00	4	44.95	45.20	-4	136	-2.93%
2022/06/07	5	45.40	0	0.00	45.45	5	146	3.42%
2022/05/18	1	45.15	1	45.60	45.25	0	172	0.00%
2022/05/17	28	45.04	2	45.10	45.05	26	171	15.14%
2022/05/16	0	44.60	0	0.00	44.45	0	170	0.00%
2022/05/12	1	45.05	1	45.15	43.95	0	171	0.00%
2022/05/11	1	45.75	1	46.25	45.45	0	165	0.00%
2022/05/10	2	44.75	3	45.30	45.70	-1	163	-0.61%
2022/05/09	0	0.00	2	44.65	44.50	-2	147	-1.36%
2022/04/27	0	0.00	3	42.90	42.80	-3	148	-2.03%
2022/04/19	5	44.60	0	0.00	44.60	5	146	3.42%
2022/04/13	27	44.28	0	0.00	44.35	27	140	19.19%
2022/04/06	1	44.80	0	0.00	44.60	1	134	0.75%
2022/03/23	1	42.50	1	42.45	42.50	0	120	0.00%
2022/03/16	2	42.10	2	41.85	42.00	0	107	0.00%
2022/03/14	0	0.00	1	42.25	42.55	-1	105	-0.95%
2022/03/11	0	0.00	1	41.70	41.65	-1	101	-0.98%
2022/03/09	1	39.90	1	40.15	40.10	0	97	0.00%
2022/03/08	1	39.55	1	38.55	38.50	0	94	0.00%
2022/03/07	1	39.85	21	40.05	39.95	-20	91	-21.80%
2022/03/04	0	0.00	32	40.96	41.10	-32	88	-36.07%
2022/03/02	18	40.98	5	40.86	41.35	13	87	14.92%
2022/03/01	2	40.33	30	40.43	40.55	-28	84	-33.30%
2022/02/25	7	40.00	0	0.00	40.15	7	81	8.57%
2022/02/24	5	40.16	1	39.75	39.75	4	80	4.95%
2022/02/22	53	40.00	41	40.00	40.05	12	79	15.07%
2022/02/21	1	39.80	2	40.40	40.05	-1	76	-1.30%
2022/02/18	41	39.53	0	0.00	40.00	41	74	55.39%
2022/02/15	0	0.00	0	39.35	39.15	0	69	0.00%
2022/02/08	0	0.00	2	38.55	38.70	-2	76	-2.62%
2022/02/07	1	38.35	1	38.05	38.35	0	76	0.00%
2022/01/25	2	37.88	2	38.25	38.15	0	79	0.00%
2022/01/24	1	38.20	1	38.20	38.20	0	80	0.00%
2022/01/19	1	38.10	1	38.20	38.10	0	77	0.00%
2022/01/17	0	0.00	1	37.50	37.65	-1	72	-1.38%
2022/01/10	1	36.65	1	37.00	37.00	0	69	0.00%
2022/01/03	0	0.00	1	36.60	36.70	-1	68	-1.46%
2021/12/28	0	0.00	4.4	36.48	36.50	-4.4	66	-6.65%
2021/12/03	0	0.00	1	35.90	35.90	-1	62	-1.61%
2021/11/16	0	35.50	0	0.00	36.45	0	66	0.00%
2021/11/09	0	0.00	2	36.05	36.20	-2	64	-3.09%
2021/10/29	0	0.00	3	34.82	34.80	-3	63	-4.72%
2021/10/25	0	0.00	1	34.50	34.50	-1	63	-1.58%
2021/10/13	5	34.03	5	33.30	34.20	0	79	0.00%
2021/10/01	12	33.80	0	0.00	33.65	12	93	12.78%
2021/08/31	1	34.55	1	34.80	34.90	0	156	0.00%
2021/08/11	0	0.00	8	33.83	33.95	-8	155	-5.15%
2021/07/29	0	0.00	2	33.45	33.40	-2	149	-1.34%
2021/07/28	0	0.00	0	33.30	33.10	0	148	0.00%
2021/07/27	2	35.05	1	35.05	35.15	1	148	0.67%
2021/07/22	0	0.00	1	34.55	34.45	-1	144	-0.69%
2021/07/13	8	35.71	0	0.00	34.60	8	147	5.41%
2021/07/01	1	37.25	1	37.40	36.00	0	137	0.00%
2021/06/30	4	37.25	5	37.12	36.65	-1	128	-0.78%
2021/06/29	1	36.55	1	35.40	36.25	0	104	0.00%
2021/06/28	1	34.50	0	0.00	34.80	1	91	1.09%
2021/05/17	0	0.00	2	31.00	30.10	-2	85	-2.34%
2021/05/14	1	31.55	0	0.00	31.55	1	84	1.19%
2021/04/20	0	0.00	0	36.05	35.70	0	67	-0.02%
2021/04/19	0	35.42	0	0.00	36.10	0	65	0.02%
2021/04/08	0	34.50	0	0.00	34.50	0	50	0.01%
2021/03/30	0	0.00	0	33.35	33.60	0	45	-0.01%
2021/03/24	0	0.00	0	32.80	32.85	0	42	-0.10%
2021/01/28	0	0.00	0	31.00	30.60	0	33	-0.01%
2021/01/13	0	30.70	0	0.00	31.65	0	29	0.01%
2020/12/31	0	0.00	0	34.80	31.70	0	31	-0.03%
2020/12/28	0	0.00	0.1	31.91	31.55	-0.1	31	-0.18%
2020/12/22	0.1	31.35	0	0.00	31.90	0.1	29	0.22%
2020/10/13	0	0.00	2	32.50	32.45	-2	37	-5.40%
2020/05/22	1	35.80	0	0.00	35.80	1	74	1.34%
2020/03/25	0	0.00	1	30.80	30.90	-1	61	-1.62%
2020/02/06	0	0.00	0.4	37.10	37.00	-0.4	50	-0.71%
2019/12/26	0	0.00	1	38.35	38.30	-1	51	-1.93%
2019/12/12	6	37.37	0	0.00	37.35	6	49	12.02%
2019/11/08	1	37.50	4	37.30	37.40	-3	49	-6.02%
2019/11/06	1	38.40	0	0.00	38.40	1	43	2.32%
2019/10/30	1	39.35	0	0.00	39.25	1	40	2.49%
2019/09/06	1	39.80	0	0.00	39.90	1	83	1.19%
2019/09/04	1	40.30	0	0.00	40.30	1	84	1.18%
2019/08/16	1	39.70	0	0.00	39.70	1	93	1.07%
2019/07/30	1	41.00	0	0.00	41.00	1	136	0.73%
2019/07/15	0	0.00	1	41.25	40.80	-1	148	-0.67%
2019/07/09	0	0.00	1	42.40	42.30	-1	148	-0.67%
2019/06/14	1	44.15	0	0.00	44.25	1	176	0.57%
2019/05/14	2	40.50	0	0.00	40.80	2	185	1.08%
2019/05/10	2	43.70	0	0.00	42.55	2	183	1.09%
2019/05/08	3	44.10	0	0.00	44.10	3	174	1.72%
2019/04/30	1	46.00	0	0.00	45.90	1	152	0.65%
2019/04/22	1	45.50	0	0.00	45.65	1	148	0.67%
2019/03/26	2	47.00	0	0.00	46.55	2	97	2.04%
2019/03/07	0	0.00	1	44.00	43.95	-1	81	-1.23%
2019/01/24	0	0.00	3	42.03	42.20	-3	79	-3.78%
2018/11/19	0	0.00	3	42.00	41.85	-3	89	-3.36%
2018/09/25	0	0.00	5	40.50	40.20	-5	76	-6.56%
2018/08/16	0	0.00	3	38.97	38.75	-3	89	-3.34%
2018/07/05	1	38.80	0	0.00	38.80	1	125	0.80%
2018/06/19	0	0.00	2	39.95	40.00	-2	158	-1.26%
2018/05/23	0	0.00	5	39.40	39.10	-5	190	-2.62%
2018/05/11	0	0.00	2	40.28	40.35	-2	194	-1.03%
2018/05/09	0	0.00	1	40.00	40.15	-1	195	-0.51%
2018/05/08	0	0.00	2	39.73	39.75	-2	194	-1.03%
2018/04/30	5	39.85	0	0.00	39.95	5	195	2.55%
2018/04/12	3	42.00	0	0.00	41.40	3	192	1.56%
2018/04/10	0	0.00	0.1	40.10	40.05	-0.1	183	-0.05%
2018/03/29	2	37.85	3	38.12	38.20	-1	164	-0.61%
2018/03/27	1	36.95	1	36.80	36.90	0	151	0.00%
2018/03/26	0	0.00	0.1	36.50	36.20	-0.1	146	-0.07%