新鼎 (5209)-元大券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
202.0
漲跌
▲2.5
漲幅
+1.25%
成交量
77張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.8	202.19	202.00	-0.8	146	-0.53%
2024/05/07	0	0.00	0.1	200.17	199.50	-0.1	145	-0.10%
2024/05/06	3	200.83	2.5	201.51	200.50	0.5	145	0.35%
2024/05/03	4	202.25	3.7	200.43	199.50	0.3	145	0.18%
2024/05/02	0	0.00	0.8	198.97	199.00	-0.8	145	-0.54%
2024/04/30	1	197.00	0.6	198.21	197.00	0.4	144	0.25%
2024/04/29	2	196.50	2.9	197.37	195.50	-0.9	144	-0.61%
2024/04/26	2	197.00	0.8	198.46	195.50	1.2	145	0.85%
2024/04/25	0	0.00	0.8	199.14	196.50	-0.8	145	-0.58%
2024/04/23	6	194.83	1	195.95	194.00	5	146	3.37%
2024/04/22	3	196.83	3	196.83	194.00	0	146	0.03%
2024/04/19	10	197.15	10.3	197.35	195.00	-0.3	146	-0.23%
2024/04/18	4	195.13	4.6	196.12	196.00	-0.6	144	-0.39%
2024/04/17	3	194.67	2.4	194.78	194.50	0.6	146	0.40%
2024/04/16	17	194.97	18.3	194.58	192.00	-1.3	155	-0.84%
2024/04/15	11	193.45	1.7	193.48	193.00	9.3	153	6.08%
2024/04/12	13	194.62	10.6	196.17	194.50	2.4	152	1.54%
2024/04/11	14	198.86	8.6	199.26	196.00	5.4	149	3.64%
2024/04/10	13	206.77	12.7	207.14	201.00	0.3	146	0.18%
2024/04/08	3	214.50	3.5	216.74	215.00	-0.5	137	-0.36%
2024/04/03	18	217.00	18.3	217.39	216.50	-0.3	135	-0.23%
2024/04/02	6	210.50	5.6	210.05	210.50	0.4	130	0.33%
2024/04/01	9.8	209.00	10	209.35	211.50	-0.3	128	-0.20%
2024/03/29	2	203.74	2	206.25	202.00	0	126	0.01%
2024/03/28	3.5	203.60	3.3	202.22	207.00	0.2	124	0.18%
2024/03/27	0	0.00	0.1	195.50	194.00	-0.1	117	-0.04%
2024/03/26	1	194.00	0.3	196.20	193.00	0.7	118	0.60%
2024/03/25	1	198.00	0.4	199.50	197.00	0.6	116	0.50%
2024/03/22	0	0.00	0.5	197.48	197.00	-0.5	116	-0.41%
2024/03/21	2	190.25	2.2	190.29	190.00	-0.2	111	-0.18%
2024/03/20	1	188.50	1.6	188.86	188.00	-0.6	111	-0.50%
2024/03/19	1	189.00	0.5	191.96	189.00	0.5	112	0.42%
2024/03/18	2	189.25	2.5	188.34	190.00	-0.5	114	-0.43%
2024/03/15	6	188.75	5	189.98	188.50	1	115	0.88%
2024/03/14	2	193.25	2	195.50	192.00	0	116	0.00%
2024/03/13	1	194.00	16.4	192.28	193.50	-15.4	122	-12.54%
2024/03/12	1	193.50	1	194.00	195.00	0	128	0.00%
2024/03/11	8	193.50	18.6	193.39	195.00	-10.6	147	-7.19%
2024/03/08	9	183.61	4.8	183.68	183.50	4.2	155	2.70%
2024/03/07	31	191.02	10	191.05	190.00	21	152	13.76%
2024/03/06	7	189.93	4.8	189.03	188.00	2.2	151	1.45%
2024/03/05	1	188.50	1	189.00	190.00	0	148	0.00%
2024/03/04	3	187.50	1.8	187.72	188.00	1.2	147	0.81%
2024/03/01	3	183.50	3	183.17	184.50	0	144	0.00%
2024/02/29	6.5	183.08	5	182.80	183.00	1.5	143	1.05%
2024/02/27	4	180.00	5.7	179.53	181.00	-1.7	143	-1.20%
2024/02/26	6	180.17	5.3	180.72	180.50	0.7	141	0.46%
2024/02/23	8.4	178.25	8.8	178.03	177.50	-0.5	137	-0.33%
2024/02/22	2	174.50	1.5	175.33	175.50	0.5	134	0.38%
2024/02/20	1	173.50	1	175.00	173.50	0	134	0.00%
2024/02/19	2	176.50	2	176.25	175.50	0	133	0.00%
2024/02/16	1	171.00	1.5	171.34	171.50	-0.5	131	-0.39%
2024/02/15	2	172.25	2.4	172.29	171.00	-0.4	131	-0.33%
2024/02/05	2	171.75	1.5	172.72	172.00	0.5	130	0.41%
2024/02/02	2	174.00	2.4	175.04	174.00	-0.3	130	-0.26%
2024/01/26	0	0.00	0	179.00	175.00	0	132	-0.01%
2024/01/25	0.2	176.50	0	177.00	175.50	0.2	133	0.17%
2024/01/23	0	0.00	1	176.00	175.00	-1	139	-0.72%
2024/01/22	1.1	174.91	0	175.50	175.50	1.1	139	0.77%
2024/01/19	2	171.50	0	0.00	171.00	2	139	1.44%
2024/01/18	0	0.00	2.2	169.89	170.00	-2.2	140	-1.58%
2024/01/17	1	170.00	1.2	171.31	169.50	-0.2	141	-0.11%
2024/01/16	0	0.00	0	174.50	173.00	0	140	-0.01%
2024/01/15	1	174.00	1	174.50	175.50	0	140	0.00%
2024/01/12	2	176.75	3	178.33	175.00	-1	141	-0.71%
2024/01/11	1	178.00	0	0.00	178.00	1	141	0.71%
2024/01/10	1.5	175.04	3.5	176.29	174.50	-2	141	-1.38%
2024/01/09	1	169.50	1	169.08	169.00	0	132	-0.02%
2024/01/08	2	170.50	0	0.00	169.50	2	133	1.50%
2024/01/04	0	0.00	0.1	170.99	169.00	-0.1	137	-0.06%
2024/01/03	1	170.00	0.1	170.00	169.00	0.9	141	0.65%
2024/01/02	0	0.00	0.1	170.00	169.50	-0.1	141	-0.06%
2023/12/29	0	0.00	0.4	172.87	169.00	-0.4	141	-0.31%
2023/12/28	3	168.50	2.5	168.74	167.50	0.5	141	0.36%
2023/12/27	1	169.00	1.2	171.01	168.50	-0.2	141	-0.12%
2023/12/26	3	166.17	4.7	167.44	167.00	-1.7	141	-1.21%
2023/12/25	5	167.90	3.9	169.05	167.00	1.1	140	0.76%
2023/12/22	4	168.63	3.8	169.66	168.00	0.2	139	0.11%
2023/12/21	1	170.50	1.7	171.30	170.50	-0.7	138	-0.54%
2023/12/20	1	171.00	0	0.00	173.00	1	137	0.73%
2023/12/19	3	170.83	3.2	171.40	171.50	-0.2	137	-0.18%
2023/12/18	2	173.50	1.3	174.63	173.00	0.7	137	0.50%
2023/12/15	2.1	175.52	2.7	176.25	174.00	-0.7	138	-0.48%
2023/12/14	4	173.88	8	175.74	174.50	-4	137	-2.91%
2023/12/13	4	175.00	6.3	176.15	175.50	-2.3	137	-1.65%
2023/12/12	0	0.00	0.4	179.35	178.00	-0.4	135	-0.30%
2023/12/11	8	176.94	7.2	178.51	179.00	0.8	136	0.62%
2023/12/08	8	183.63	7	183.07	181.50	1	136	0.73%
2023/12/07	7	184.64	7.2	184.18	183.00	-0.2	128	-0.15%
2023/12/06	49	181.34	53.3	182.20	180.50	-4.3	122	-3.51%
2023/12/05	20.4	183.27	20.1	182.00	185.00	0.3	101	0.26%
2023/12/04	2	172.75	0	175.00	172.00	2	87	2.28%
2023/12/01	6	171.25	4	172.00	173.00	2	93	2.12%
2023/11/30	3.1	169.18	2.9	169.89	170.00	0.1	93	0.15%
2023/11/29	3	168.50	3	168.83	168.50	0	92	0.00%
2023/11/28	0	0.00	0.5	166.14	165.50	-0.5	92	-0.50%
2023/11/27	2	164.50	2.2	166.15	163.00	-0.2	92	-0.17%
2023/11/24	0	0.00	0.1	168.91	167.00	-0.1	91	-0.12%
2023/11/23	0	0.00	0.1	162.94	165.00	-0.1	88	-0.13%
2023/11/21	2	161.75	1.1	162.63	161.50	0.9	89	0.97%
2023/11/20	0	0.00	1.1	163.50	160.00	-1.1	89	-1.26%
2023/11/17	2	160.00	2	161.50	160.50	0	89	0.00%
2023/11/14	2	159.00	2.1	159.30	159.00	-0.1	90	-0.13%
2023/11/13	0	0.00	0.1	159.87	158.50	-0.1	91	-0.08%
2023/11/10	1	159.50	0.7	161.13	159.50	0.3	92	0.27%
2023/11/09	0	0.00	0.1	161.64	161.00	-0.1	91	-0.07%
2023/11/08	2	160.25	1.6	162.75	160.50	0.4	93	0.41%
2023/11/07	0	0.00	1.2	163.50	162.00	-1.2	93	-1.23%
2023/11/06	0	0.00	0	166.00	161.00	0	95	-0.05%
2023/11/03	1	160.50	0.7	161.34	159.50	0.3	97	0.36%
2023/11/02	2	159.50	2	160.94	160.50	0	100	-0.04%
2023/11/01	10.1	158.97	9.2	160.50	156.00	0.8	100	0.83%
2023/10/31	5.1	165.83	5.3	166.90	165.50	-0.2	97	-0.23%
2023/10/27	0.1	167.50	0.3	169.01	169.00	-0.2	102	-0.21%
2023/10/26	1	168.50	2.3	170.17	170.00	-1.3	104	-1.21%
2023/10/25	0	174.00	8	172.32	171.50	-8	105	-7.60%
2023/10/24	0	0.00	1	173.50	174.00	-1	106	-0.94%
2023/10/23	0	174.50	1	173.00	174.00	-1	108	-0.90%
2023/10/20	2	176.50	3	176.50	177.00	-1	110	-0.91%
2023/10/19	0.1	178.01	0	0.00	179.00	0.1	110	0.05%
2023/10/18	2	178.50	4	176.63	179.50	-2	112	-1.78%
2023/10/17	0	178.00	0	0.00	180.50	0	114	0.02%
2023/10/16	0.1	179.58	2	177.75	177.50	-1.9	114	-1.70%
2023/10/13	0	181.50	0	180.50	182.00	0	115	0.00%
2023/10/12	0.1	177.07	32	178.86	178.50	-31.9	116	-27.50%
2023/10/11	9.6	181.09	2	181.25	180.50	7.6	116	6.57%
2023/10/05	16	174.44	1	176.00	176.00	15	135	11.07%
2023/10/03	19	174.68	0	0.00	174.00	19	152	12.43%
2023/10/02	1	174.50	0	0.00	174.50	1	159	0.63%
2023/09/28	1	172.50	0	0.00	173.00	1	160	0.62%
2023/09/22	0	0.00	0.1	172.00	172.00	-0.1	166	-0.08%
2023/09/21	0.1	173.00	0	0.00	173.50	0.1	166	0.04%
2023/09/20	1	174.00	1.1	175.01	173.50	-0.1	166	-0.05%
2023/09/18	6	178.33	0	0.00	178.00	6	169	3.54%
2023/09/15	0	0.00	4.1	175.91	177.00	-4.1	170	-2.41%
2023/09/14	1.2	174.78	0	0.00	177.00	1.2	174	0.67%
2023/09/13	1	176.00	0.4	170.60	175.00	0.6	181	0.32%
2023/09/12	1	171.00	0.4	170.15	171.00	0.6	186	0.34%
2023/09/11	0	0.00	0.2	170.09	170.00	-0.2	195	-0.10%
2023/09/08	0	0.00	0	175.50	172.50	0	199	0.00%
2023/09/07	2	168.50	2	169.50	172.00	0	204	0.00%
2023/09/06	5.1	173.19	5.4	174.96	170.00	-0.3	213	-0.15%
2023/09/05	1	168.00	1	169.00	169.00	0	208	0.00%
2023/09/01	0	0.00	0	160.58	163.50	0	223	-0.01%
2023/08/31	0	161.00	0	160.03	159.50	0	240	-0.01%
2023/08/30	1	159.00	0.6	159.05	159.50	0.4	243	0.18%
2023/08/29	1	157.50	1.4	159.09	157.50	-0.4	245	-0.17%
2023/08/28	1	158.50	0.4	159.95	159.00	0.6	248	0.23%
2023/08/25	0	0.00	0.1	162.78	161.00	-0.1	251	-0.05%
2023/08/24	0	0.00	0.1	164.75	161.50	-0.1	253	-0.04%
2023/08/23	0	0.00	0.1	162.95	162.50	-0.1	259	-0.04%
2023/08/22	1	161.00	4.1	161.48	161.00	-3.1	261	-1.18%
2023/08/21	4	162.25	4.1	163.74	162.00	-0.1	264	-0.02%
2023/08/18	1	161.50	0.9	162.19	162.00	0.1	268	0.02%
2023/08/17	3	159.50	6.3	160.58	162.50	-3.3	273	-1.21%
2023/08/16	4	160.63	4.2	162.04	162.00	-0.2	283	-0.06%
2023/08/15	1	163.50	0.2	165.44	164.00	0.8	287	0.27%
2023/08/14	3	162.50	17	164.55	163.00	-14	295	-4.74%
2023/08/11	0	0.00	0.2	170.00	168.50	-0.2	302	-0.07%
2023/08/10	3	169.83	3.3	170.73	169.50	-0.3	322	-0.10%
2023/08/09	0	0.00	0.1	179.50	173.00	-0.1	350	-0.03%
2023/08/08	4	173.75	1.5	174.24	171.50	2.5	377	0.66%
2023/08/04	2	170.50	0.6	168.44	170.50	1.4	433	0.33%
2023/08/02	3	167.00	2.9	168.52	167.00	0.1	450	0.03%
2023/08/01	1	168.50	0.4	169.05	170.00	0.6	464	0.12%
2023/07/31	8	171.25	1.8	170.52	170.00	6.2	475	1.31%
2023/07/28	5	168.20	3.8	166.83	170.00	1.2	472	0.26%
2023/07/27	1	168.00	1	169.19	169.00	0	474	0.00%
2023/07/26	0	171.00	0	170.00	169.00	0	477	0.01%
2023/07/25	4	170.00	4	170.75	169.00	0	481	0.00%
2023/07/24	2	167.00	1.6	167.66	168.00	0.4	482	0.09%
2023/07/21	0	0.00	1	169.50	168.00	-1	481	-0.21%
2023/07/20	3	171.17	2.3	171.82	172.00	0.7	484	0.14%
2023/07/19	0	0.00	0.1	168.30	167.00	-0.1	485	-0.03%
2023/07/18	2	165.50	1.5	166.43	164.50	0.5	491	0.10%
2023/07/17	2	167.25	2.5	168.36	167.00	-0.5	496	-0.10%
2023/07/14	5	167.60	3.5	167.35	168.50	1.5	504	0.29%
2023/07/13	6	164.58	6.3	165.91	167.00	-0.3	511	-0.06%
2023/07/12	14	157.50	14.6	157.30	161.00	-0.6	531	-0.11%
2023/07/11	21	168.07	19.7	169.52	166.50	1.3	528	0.24%
2023/07/10	1.4	186.19	1.1	185.09	183.00	0.4	525	0.07%
2023/07/07	5	185.40	6.3	185.29	186.00	-1.3	542	-0.23%
2023/07/06	0	0.00	0	196.50	193.00	0	547	0.00%
2023/07/05	0	0.00	0	192.50	195.00	0	550	0.00%
2023/07/03	1	192.50	3.3	188.15	193.00	-2.3	549	-0.41%
2023/06/30	1	194.00	0	195.50	196.00	1	547	0.18%
2023/06/29	0	0.00	0.1	197.00	196.00	-0.1	546	-0.01%
2023/06/28	0	0.00	0	201.50	193.00	0	546	0.00%
2023/06/27	0	0.00	0.6	198.09	195.00	-0.6	547	-0.11%
2023/06/26	0	0.00	0.2	205.93	201.00	-0.2	545	-0.03%
2023/06/21	5	210.40	3	209.00	211.50	2	542	0.37%
2023/06/20	25	206.38	7.1	205.83	205.50	17.9	539	3.31%
2023/06/19	4	210.38	4	209.38	211.50	0	537	0.00%
2023/06/16	6	201.25	6	200.17	203.00	0	529	0.00%
2023/06/15	3	195.50	4	196.75	199.50	-1	524	-0.19%
2023/06/14	1	188.50	4.1	189.75	191.00	-3.1	516	-0.59%
2023/06/13	2	183.75	4.5	185.09	185.00	-2.5	514	-0.49%
2023/06/12	9	181.94	9.7	180.28	176.00	-0.7	509	-0.14%
2023/06/09	1	190.00	1.2	190.80	190.00	-0.2	501	-0.04%
2023/06/08	1	194.00	1.4	195.69	190.50	-0.4	504	-0.09%
2023/06/07	10	199.35	10.1	198.19	197.00	-0.1	501	-0.03%
2023/06/06	20	200.93	21.6	203.12	191.50	-1.6	490	-0.32%
2023/06/05	3	192.33	3.4	191.18	191.50	-0.4	474	-0.08%
2023/06/02	0	0.00	0	189.50	188.00	0	473	-0.01%
2023/06/01	3	189.00	3.1	190.50	188.50	-0.1	473	-0.01%
2023/05/31	3	192.50	3	192.67	193.00	0	470	0.00%
2023/05/30	1	191.00	1	188.50	188.50	0	465	0.00%
2023/05/29	1	186.50	1	187.00	191.50	0	464	0.00%
2023/05/25	2	187.00	2	185.25	186.50	0	460	0.00%
2023/05/24	2	190.50	10	187.30	186.50	-8	458	-1.75%
2023/05/23	4	193.63	6	194.33	192.50	-2	452	-0.44%
2023/05/22	2	191.00	2	188.00	194.00	0	447	0.00%
2023/05/19	3	185.17	8.8	184.48	184.00	-5.8	437	-1.33%
2023/05/18	7	190.93	11	191.95	188.50	-4	432	-0.94%
2023/05/17	8	186.88	6	186.18	189.00	2	423	0.46%
2023/05/16	49	191.73	48.3	190.96	187.00	0.7	414	0.16%
2023/05/15	62	192.96	55	191.58	183.50	7	392	1.77%
2023/05/12	53	185.92	26	184.15	195.00	27	361	7.46%
2023/05/11	70	189.73	73.3	189.15	177.50	-3.3	332	-1.01%
2023/05/10	5	177.60	3	179.83	180.50	2	281	0.71%
2023/05/09	18	172.42	18.1	176.59	164.50	-0.1	272	-0.04%
2023/05/08	6.1	180.52	5	181.10	182.50	1.1	252	0.44%
2023/05/05	20	166.45	12	166.33	166.00	8	234	3.41%
2023/05/04	1	157.50	0	0.00	157.50	1	221	0.45%
2023/05/03	7	159.64	9	159.28	160.00	-2	220	-0.91%
2023/05/02	4	162.13	2	162.00	163.50	2	217	0.92%
2023/04/28	2	158.75	2	158.25	158.50	0	211	0.00%
2023/04/27	3	153.83	3	153.33	151.00	0	205	0.00%
2023/04/26	0	0.00	1	145.00	148.00	-1	202	-0.50%
2023/04/25	5	150.70	7	150.21	147.50	-2	199	-1.00%
2023/04/24	6	154.83	4	155.88	154.50	2	195	1.02%
2023/04/21	11	153.64	11	154.36	156.00	0	190	0.00%
2023/04/20	6	151.83	8	155.06	150.00	-2	181	-1.10%
2023/04/19	50	158.00	7	157.21	155.50	43	173	24.72%
2023/04/18	5	153.50	4	155.13	150.00	1	164	0.61%
2023/04/17	28	160.48	28	161.14	158.50	0	154	0.00%
2023/04/14	3	150.17	3	151.67	156.50	0	125	0.00%
2023/04/13	12	146.21	14	148.14	142.50	-2	112	-1.79%
2023/04/12	16	145.94	16.1	143.36	146.00	-0.1	98	-0.09%
2023/04/11	2	138.25	2	139.00	140.50	0	79	0.00%
2023/03/28	1	108.50	0	0.00	107.50	1	59	1.69%
2023/03/21	0	0.00	0	116.00	113.50	0	54	0.00%
2023/03/20	0	111.00	0	0.00	113.00	0	52	0.00%
2023/03/16	1	103.00	0	0.00	104.00	1	49	2.04%
2023/03/13	0	0.00	0	102.50	110.00	0	42	-0.01%
2023/03/09	0	0.00	0	98.60	98.60	0	35	-0.01%
2023/03/06	1	92.00	5	92.04	92.80	-4	29	-13.41%
2023/03/03	1	90.70	0	0.00	90.10	1	27	3.69%
2023/03/02	1	89.50	0	90.00	90.30	1	26	3.75%
2023/03/01	3	88.97	0	0.00	89.50	3	26	11.49%
2023/02/23	0	0.00	0	90.90	90.90	0	23	-0.04%
2023/02/22	0	0.00	0.1	88.00	86.80	-0.1	20	-0.53%
2023/02/21	0	84.40	0	84.81	84.60	0	19	-0.11%
2023/02/17	0	0.00	0	83.30	83.00	0	19	-0.11%
2023/02/08	0	0.00	0	81.80	81.80	0	18	-0.11%
2023/02/07	0	0.00	0.1	81.90	81.50	-0.1	18	-0.27%
2023/02/01	0	80.20	0	0.00	80.40	0	16	0.19%
2023/01/12	0	0.00	0	80.00	79.40	0	15	-0.13%
2022/12/19	0	0.00	0	77.00	77.80	0	15	-0.19%
2022/12/16	0	0.00	0	76.40	76.30	0	15	-0.01%
2022/12/14	0	0.00	0	77.20	76.60	0	15	-0.28%
2022/12/08	0	0.00	0.1	76.08	76.10	-0.1	15	-0.32%
2022/12/02	0	0.00	0.1	76.20	76.00	-0.1	16	-0.78%
2022/11/29	0.1	75.50	0	0.00	75.90	0.1	17	0.29%
2022/11/25	0	0.00	0.1	74.80	74.80	-0.1	17	-0.84%
2022/11/23	0	0.00	0	75.00	74.40	0	16	-0.14%
2022/11/11	0	73.80	0	0.00	73.80	0	19	0.01%
2022/08/08	0	0.00	0	67.30	67.60	0	22	-0.01%
2022/07/25	0	0.00	0	63.80	64.00	0	23	-0.01%
2022/07/19	1	63.40	1	63.40	63.70	0	24	0.00%
2022/07/13	0	63.00	0	0.00	62.50	0	25	0.12%
2022/07/07	0	0.00	1	61.00	61.70	-1	25	-3.89%
2022/07/01	6	60.97	5.5	61.25	61.50	0.5	26	1.93%
2022/06/28	0.1	72.00	0	0.00	72.40	0.1	23	0.22%
2022/05/20	0	74.10	0	0.00	74.70	0	70	0.00%
2022/05/17	0	0.00	7	73.04	74.00	-7	70	-9.92%
2022/04/27	0	0.00	1	77.70	77.50	-1	69	-1.44%
2022/04/19	0	0.00	1	78.60	79.00	-1	69	-1.45%
2022/04/18	0	0.00	1	78.20	79.00	-1	68	-1.45%
2022/04/14	0	0.00	1	79.20	79.20	-1	68	-1.46%
2022/04/06	0	0.00	1	80.50	80.90	-1	68	-1.47%
2022/04/01	7	80.30	0	0.00	80.40	7	67	10.37%
2022/03/31	0	0.00	0	79.50	79.90	0	66	0.00%
2022/03/28	2	80.00	1	79.80	79.90	1	64	1.54%
2022/03/23	0	80.90	0	0.00	80.70	0	62	0.00%
2022/03/21	0	0.00	4	80.25	81.30	-4	61	-6.48%
2022/03/18	2	78.90	0	0.00	78.70	2	57	3.47%
2022/03/17	0	0.00	1	77.90	78.30	-1	57	-1.72%
2022/03/14	1	79.50	1	80.10	79.40	0	52	0.00%
2022/03/10	1	79.80	1	81.20	81.00	0	49	0.00%
2022/03/09	0	0.00	1	80.50	81.10	-1	44	-2.23%
2022/03/08	0	0.00	2	82.10	83.60	-2	37	-5.31%
2022/02/09	0	0.00	1	68.90	68.90	-1	24	-4.04%
2022/01/10	1	68.50	0	0.00	68.60	1	23	4.24%
2021/12/03	0	0.00	3	69.33	68.80	-3	22	-13.12%
2021/12/01	3	70.00	1	69.70	69.60	2	22	8.78%
2021/11/24	0	0.00	1	69.80	69.80	-1	22	-4.52%
2021/11/23	0	0.00	1	69.80	69.80	-1	21	-4.58%
2021/11/16	0	0.00	1	67.30	67.30	-1	19	-5.21%
2021/11/15	0	0.00	2	66.60	67.00	-2	19	-10.48%
2021/11/01	1	65.10	0	0.00	65.20	1	17	5.85%
2021/10/28	0	0.00	1	65.10	65.20	-1	17	-5.66%
2021/08/20	0	0.00	0	66.40	65.40	0	21	-0.04%
2021/08/19	0	68.60	0	0.00	68.80	0	20	0.05%
2021/08/16	0	0.00	0	69.00	68.60	0	21	-0.05%
2021/08/11	0	67.80	0	0.00	69.40	0	22	0.04%
2021/08/09	0	0.00	1	69.80	70.20	-1	22	-4.41%
2021/07/15	0	0.00	1	68.50	68.50	-1	30	-3.30%
2021/06/17	0	0.00	1	68.30	68.30	-1	36	-2.72%
2021/06/16	0	0.00	0	69.60	68.40	0	37	-0.02%
2021/06/11	0	0.00	3	67.87	68.20	-3	38	-7.82%
2021/05/17	0	64.90	0	0.00	66.50	0	41	0.01%
2021/05/13	0	0.00	2	67.60	67.80	-2	40	-4.98%
2021/05/04	1	67.30	0	0.00	68.20	1	33	2.96%
2021/05/03	2	68.50	0	0.00	68.30	2	32	6.07%
2021/04/26	1	67.80	0	0.00	68.00	1	32	3.09%
2021/04/19	1	67.60	0	0.00	68.30	1	32	3.09%
2021/04/08	0	0.00	1	68.00	68.20	-1	32	-3.04%
2021/03/29	0	0.00	1	67.40	67.70	-1	35	-2.85%
2021/03/19	0	0.00	1	67.10	67.10	-1	33	-2.94%
2021/03/18	0	0.00	2	67.10	67.10	-2	33	-5.91%
2021/03/10	1	66.30	0	0.00	66.50	1	32	3.10%
2021/02/17	0	0.00	1	64.60	64.90	-1	32	-3.06%
2021/01/06	1	65.10	0	0.00	64.90	1	34	2.91%
2020/12/31	0	0.00	1	65.40	65.40	-1	33	-2.99%
2020/12/30	0	0.00	2	65.75	65.70	-2	32	-6.21%
2020/12/23	0	0.00	1	66.80	66.80	-1	32	-3.05%
2020/11/27	2	68.60	0	0.00	68.50	2	44	4.52%
2020/11/20	0	0.00	1	69.00	69.40	-1	45	-2.22%
2020/11/19	0	0.00	0.2	69.30	69.00	-0.2	44	-0.42%
2020/11/18	0	0.00	1	69.50	69.70	-1	44	-2.23%
2020/11/17	0	0.00	1	69.60	69.80	-1	44	-2.22%
2020/11/12	0	0.00	1	69.40	69.80	-1	45	-2.19%
2020/11/11	0	0.00	1	69.60	69.70	-1	47	-2.10%
2020/11/03	0	0.00	1	69.80	69.80	-1	50	-1.99%
2020/10/30	0	0.00	1	68.70	68.50	-1	52	-1.92%
2020/10/27	1	67.90	1	68.60	68.70	0	51	0.00%
2020/10/21	0	0.00	1	66.80	67.00	-1	52	-1.91%
2020/10/13	0	0.00	1	66.60	66.80	-1	59	-1.68%
2020/10/05	1	66.70	0	0.00	66.80	1	65	1.53%
2020/09/14	1.2	71.71	0	0.00	70.80	1.2	66	1.79%
2020/09/11	1	71.60	0	0.00	70.70	1	65	1.52%
2020/09/02	1	66.00	0	0.00	66.90	1	72	1.38%
2020/08/14	0	0.00	2	64.30	70.50	-2	83	-2.41%
2020/08/13	0	0.00	1	64.40	64.80	-1	82	-1.21%
2020/08/11	0	0.00	1	64.90	64.80	-1	85	-1.17%
2020/08/10	0	0.00	1	63.80	63.80	-1	84	-1.18%
2020/08/06	0	0.00	1	63.40	63.50	-1	86	-1.15%
2020/08/05	0	0.00	1	63.40	64.00	-1	87	-1.14%
2020/07/27	1	61.20	0	0.00	61.30	1	98	1.02%
2020/07/24	3	62.53	0	0.00	62.40	3	99	3.01%
2020/07/23	2	65.05	1	65.20	65.40	1	101	0.98%
2020/07/22	1	63.90	17	63.95	64.50	-16	101	-15.73%
2020/07/15	2	63.80	0	0.00	63.80	2	100	1.99%
2020/07/14	1	63.30	0	0.00	63.20	1	100	0.99%
2020/07/13	1	65.00	4	64.90	64.90	-3	99	-3.01%
2020/07/10	0	0.00	4	64.10	64.10	-4	97	-4.12%
2020/07/09	0	0.00	2	62.85	64.30	-2	97	-2.04%
2020/07/08	0	0.00	2	61.85	62.90	-2	98	-2.03%
2020/07/07	0	0.00	3	61.80	62.30	-3	97	-3.09%
2020/07/06	0	0.00	4	62.18	62.30	-4	96	-4.13%
2020/07/01	1	62.60	0	0.00	62.20	1	92	1.08%
2020/06/22	2	61.75	0	0.00	61.20	2	89	2.25%
2020/06/18	0	0.00	5	61.40	61.50	-5	87	-5.68%
2020/06/17	0	0.00	4	61.63	61.20	-4	86	-4.61%
2020/06/16	0	0.00	7	62.04	62.20	-7	85	-8.15%
2020/06/12	2	61.75	0	0.00	62.50	2	85	2.34%
2020/06/11	2	63.75	1	62.60	62.90	1	84	1.18%
2020/06/10	1	67.70	0	0.00	68.50	1	79	1.26%
2020/06/09	1	68.00	0	0.00	68.80	1	79	1.26%
2020/06/05	0	0.00	2	66.80	67.00	-2	75	-2.63%
2020/06/04	0	0.00	1	65.50	66.00	-1	73	-1.36%
2020/06/02	1	63.90	0	0.00	63.70	1	68	1.45%
2020/05/29	1	63.40	0	0.00	64.20	1	66	1.50%
2020/05/26	1	62.80	0	0.00	62.70	1	64	1.54%
2020/05/22	1	62.80	0	0.00	62.70	1	63	1.56%
2020/05/21	1	62.10	0	0.00	63.10	1	63	1.56%
2020/05/20	1	62.20	0	0.00	62.00	1	63	1.59%
2020/05/15	1	62.70	0	0.00	62.70	1	59	1.68%
2020/05/14	3	62.27	0	0.00	61.70	3	59	5.01%
2020/05/12	1	61.60	0	0.00	61.10	1	59	1.68%
2020/05/11	0	0.00	1	60.60	61.50	-1	61	-1.62%
2020/05/07	1	58.20	0	0.00	59.20	1	61	1.62%
2020/05/04	1	56.50	0	0.00	57.50	1	55	1.79%
2020/04/30	0	0.00	1	57.00	57.00	-1	54	-1.83%
2020/04/29	0	0.00	30	56.41	56.70	-30	52	-57.07%
2020/04/28	0	0.00	29	56.34	57.30	-29	50	-57.07%
2020/04/27	0	0.00	1	53.90	54.50	-1	47	-2.09%
2020/04/21	1	51.40	0	0.00	51.00	1	46	2.14%
2020/04/16	0	0.00	5	53.36	53.90	-5	45	-11.08%
2020/04/14	0	0.00	2	53.85	53.90	-2	44	-4.54%
2020/03/25	1	46.55	0	0.00	46.55	1	44	2.23%
2020/03/19	2	41.58	0	0.00	42.20	2	45	4.44%
2020/03/13	2	49.73	0	0.00	51.00	2	41	4.81%
2020/03/12	3	51.33	2	51.20	51.60	1	40	2.47%
2020/03/11	2	54.60	0	0.00	53.90	2	39	5.03%
2020/03/10	3	53.47	0	0.00	53.20	3	39	7.57%
2020/03/09	2	54.05	0	0.00	53.20	2	39	5.11%
2020/03/04	4	53.90	0	0.00	53.70	4	38	10.34%
2020/03/03	3	54.57	18	54.34	54.20	-15	38	-39.10%
2020/03/02	1	53.40	0	0.00	53.30	1	37	2.66%
2020/02/27	1	53.40	0	0.00	52.80	1	37	2.65%
2020/02/26	2	53.30	0	0.00	53.30	2	37	5.31%
2020/02/25	0	0.00	3	52.90	53.00	-3	38	-7.76%
2020/02/24	1	53.10	0	0.00	53.40	1	39	2.56%
2020/02/19	1	53.20	0	0.00	53.50	1	39	2.55%
2020/02/17	1	53.10	0	0.00	52.80	1	38	2.63%
2020/02/12	1	56.30	0	0.00	55.70	1	34	2.89%
2020/02/11	1	56.00	0	0.00	58.80	1	31	3.17%
2018/11/01	0	0.00	1	40.05	40.05	-1	7	-13.35%
2018/10/31	0	0.00	1	39.80	39.80	-1	7	-13.60%
2018/09/11	0	0.00	1	43.65	43.50	-1	7	-12.90%
2018/07/10	0	0.00	1	47.20	47.25	-1	13	-7.55%
2018/07/04	0	0.00	1	47.15	47.15	-1	13	-7.50%
2018/06/04	0	0.00	1	47.15	47.25	-1	15	-6.37%
2018/04/26	1	47.60	0	0.00	47.30	1	15	6.56%