達興材料 (5234)-元大券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	152.1	160.74	35	161.74	159.00	117.1	3,375	3.47%	大買/鉅額交易
2024/05/16	237	165.27	273.8	166.69	161.00	-36.8	3,384	-1.09%	大買/大賣/
2024/05/15	70	157.39	46.4	156.37	161.00	23.6	3,321	0.71%
2024/05/14	44	157.91	29	156.71	156.50	15	3,358	0.45%
2024/05/13	20	153.88	12	154.08	153.00	8	3,393	0.24%
2024/05/10	26	153.19	26	153.81	154.50	0	3,409	0.00%
2024/05/09	180.8	157.13	154.2	157.00	152.00	26.6	3,427	0.78%	大買/大賣/
2024/05/08	147	154.51	121	154.89	153.50	26	3,373	0.77%	大買/大賣/
2024/05/07	42	147.15	33.6	145.89	146.50	8.4	3,333	0.25%
2024/05/06	12	148.63	12.4	149.64	148.50	-0.4	3,354	-0.01%
2024/05/03	10	149.50	10.1	150.64	149.00	-0.1	3,377	0.00%
2024/05/02	25	153.00	15.5	152.62	151.50	9.5	3,422	0.28%
2024/04/30	26	154.31	36.1	155.01	153.00	-10.1	3,590	-0.28%
2024/04/29	33.4	153.33	26.3	153.11	153.50	7	3,641	0.19%
2024/04/26	118	154.22	121	154.39	151.50	-3	3,629	-0.08%	大買/大賣/
2024/04/25	290	154.27	296	154.63	153.50	-6	3,577	-0.17%	大買/大賣/
2024/04/24	61	146.45	49.1	145.70	149.00	11.9	3,502	0.34%
2024/04/23	59	139.66	59.9	140.06	138.00	-0.9	3,477	-0.03%
2024/04/22	80	136.92	76.8	137.28	135.00	3.2	3,462	0.09%
2024/04/19	167	139.99	166.3	140.29	138.50	0.7	3,440	0.02%	大買/大賣/
2024/04/18	68	148.98	35.8	149.06	146.50	32.2	3,388	0.95%
2024/04/17	133	150.99	55.8	151.94	149.50	77.2	3,376	2.29%	大買/
2024/04/16	86	148.34	86.5	148.44	148.00	-0.5	3,355	-0.01%
2024/04/15	189	160.05	187.9	161.55	155.50	1.2	3,317	0.03%	大買/大賣/
2024/04/12	190	156.46	145	157.03	159.00	45	3,248	1.38%	大買/大賣/
2024/04/11	80	146.73	119.7	146.89	146.00	-39.7	3,185	-1.25%	大賣/
2024/04/10	32	152.64	60.5	152.90	149.00	-28.5	3,164	-0.90%
2024/04/09	72	157.33	121.9	157.22	154.00	-49.9	3,165	-1.58%	大賣/
2024/04/08	116	157.22	84.8	156.40	158.00	31.2	3,151	0.99%	大買/
2024/04/03	267	153.06	428.3	153.03	152.50	-161.3	3,094	-5.21%	大買/大賣/鉅額交易
2024/04/02	460	162.45	338.2	162.27	161.00	121.8	3,020	4.03%	大買/大賣/鉅額交易
2024/04/01	164	157.09	97	157.14	158.00	67	2,910	2.30%	大買/
2024/03/29	191	150.79	173.1	150.71	152.00	17.9	2,858	0.63%	大買/大賣/
2024/03/28	52	147.26	63.1	148.16	146.50	-11.1	2,795	-0.40%
2024/03/27	120	151.17	97.7	151.43	150.50	22.4	2,763	0.81%	大買/
2024/03/26	467	153.53	404.5	154.07	147.50	62.5	2,721	2.30%	大買/大賣/
2024/03/25	31	151.29	21.1	150.85	150.00	9.9	2,603	0.38%
2024/03/22	12	146.00	12.2	146.82	146.00	-0.2	2,586	-0.01%
2024/03/21	28	150.11	10.3	149.91	148.50	17.7	2,577	0.69%
2024/03/20	114	149.45	22	149.05	146.50	92	2,573	3.57%	大買/
2024/03/19	34	150.00	32.5	150.13	147.50	1.6	2,578	0.06%
2024/03/18	86	144.78	82.8	143.92	144.50	3.2	2,541	0.13%
2024/03/15	152	141.96	155.6	142.50	140.00	-3.6	2,510	-0.14%	大買/大賣/
2024/03/14	296	148.44	309.7	148.85	147.00	-13.7	2,454	-0.56%	大買/大賣/
2024/03/13	259	158.33	264.7	159.91	150.00	-5.7	2,367	-0.24%	大買/大賣/
2024/03/12	362	164.52	347.6	164.72	166.50	14.4	2,266	0.63%	大買/大賣/
2024/03/11	231	151.32	229.1	151.47	157.50	1.9	2,162	0.09%	大買/大賣/
2024/03/08	333	159.11	327.3	159.59	151.00	5.7	2,084	0.27%	大買/大賣/
2024/03/07	700.2	164.51	706.3	164.67	167.50	-6.1	1,987	-0.31%	大買/大賣/
2024/03/06	222	153.55	249.9	152.30	157.00	-27.9	1,760	-1.58%	大買/大賣/
2024/03/05	133	144.36	213	144.37	143.00	-80	1,688	-4.74%	大買/大賣/
2024/03/04	426.8	145.00	466	144.92	144.50	-39.2	1,641	-2.39%	大買/大賣/
2024/03/01	155	130.58	176	129.80	134.00	-21	1,525	-1.38%	大買/大賣/
2024/02/29	248	127.51	210.3	126.92	132.00	37.7	1,477	2.55%	大買/大賣/
2024/02/27	207	120.60	259.8	120.93	121.50	-52.8	1,401	-3.76%	大買/大賣/
2024/02/26	336	124.01	271	123.77	123.50	65	1,350	4.81%	大買/大賣/
2024/02/23	165	119.97	159.1	119.91	119.00	5.9	1,260	0.47%	大買/大賣/
2024/02/22	59	116.14	57.2	116.40	117.00	1.8	1,218	0.14%
2024/02/21	47	116.65	40.5	116.82	116.00	6.5	1,198	0.54%
2024/02/20	35	119.77	47.9	120.03	119.00	-12.9	1,182	-1.09%
2024/02/19	91	122.04	81	122.03	121.50	10	1,174	0.85%
2024/02/16	55	122.24	56	122.50	120.50	-1	1,150	-0.09%
2024/02/15	301	120.26	228.6	120.65	123.50	72.4	1,125	6.43%	大買/大賣/
2024/02/05	139	116.50	155.8	116.56	117.50	-16.8	1,049	-1.60%	大買/大賣/
2024/02/02	67	111.71	68	112.03	112.00	-1	991	-0.10%
2024/02/01	102	110.06	97	110.31	111.50	5	965	0.52%	大買/
2024/01/31	37	108.05	36.6	107.99	107.00	0.4	932	0.05%
2024/01/30	61	108.77	60	108.93	107.50	1	918	0.11%
2024/01/29	142	108.99	151	109.89	109.50	-9	902	-1.00%	大買/大賣/
2024/01/26	107	108.70	106.4	109.07	108.00	0.6	872	0.07%	大買/大賣/
2024/01/25	103	108.42	103	108.35	107.50	0	843	0.00%	大買/大賣/
2024/01/24	581	112.60	522.9	112.87	109.00	58.1	793	7.32%	大買/大賣/
2024/01/23	160	106.88	157	106.97	108.00	3	619	0.48%	大買/大賣/
2024/01/22	3	98.07	5.2	98.40	98.30	-2.2	555	-0.40%
2024/01/19	5	96.54	6.4	96.63	97.00	-1.4	552	-0.25%
2024/01/18	13	96.35	11.6	97.24	95.90	1.4	555	0.25%
2024/01/17	28	96.88	17.5	97.78	96.50	10.5	557	1.89%
2024/01/16	12	98.42	10.4	98.42	98.30	1.6	555	0.29%
2024/01/15	1	99.50	1.2	99.53	99.70	-0.2	558	-0.03%
2024/01/12	1	98.50	1.4	98.07	97.80	-0.4	570	-0.07%
2024/01/11	14	97.99	19.2	97.44	98.50	-5.2	579	-0.90%
2024/01/10	6	98.80	7	99.10	98.40	-1	596	-0.17%
2024/01/09	18	100.26	17	100.27	100.00	1	605	0.17%
2024/01/08	15	101.33	10	101.15	101.00	5	614	0.81%
2024/01/05	21	101.40	18	101.41	102.50	3	620	0.48%
2024/01/04	14	99.71	26	99.85	98.40	-12	631	-1.90%
2024/01/03	54	103.81	55	104.20	101.50	-1	636	-0.16%
2024/01/02	71.5	103.83	72	103.82	103.50	-0.5	614	-0.08%
2023/12/29	1	99.90	3	98.90	99.30	-2	589	-0.34%
2023/12/28	8	98.93	6	99.68	98.80	2	598	0.33%
2023/12/27	20	99.53	21	99.80	99.90	-1	609	-0.16%
2023/12/26	20	98.21	19.5	98.01	97.00	0.5	622	0.08%
2023/12/25	21	95.01	1	95.50	94.70	20	628	3.18%
2023/12/22	10	94.25	0.4	94.91	94.30	9.6	638	1.50%
2023/12/21	4	94.08	4	95.03	93.90	0	650	0.00%
2023/12/20	8	94.91	6.8	95.36	95.00	1.2	652	0.19%
2023/12/19	14	94.41	16.6	94.74	94.70	-2.6	658	-0.39%
2023/12/18	25	96.56	26.2	97.13	96.00	-1.2	655	-0.19%
2023/12/15	39	100.27	31	100.26	98.10	8	657	1.22%
2023/12/14	81	100.21	81.1	100.83	98.60	-0.1	662	-0.02%
2023/12/13	2	94.55	4.6	94.50	94.10	-2.6	651	-0.40%
2023/12/12	11	93.96	10.3	94.12	93.50	0.7	654	0.11%
2023/12/11	8	95.20	9.4	94.83	94.80	-1.4	652	-0.21%
2023/12/08	7	94.76	8.3	95.05	94.40	-1.3	653	-0.20%
2023/12/07	17	95.82	19.7	96.39	95.20	-2.7	651	-0.41%
2023/12/06	9	96.64	17.1	96.89	97.00	-8.1	651	-1.25%
2023/12/05	12	99.54	9	99.35	98.30	3	674	0.45%
2023/12/04	5	100.90	5.2	101.40	100.50	-0.2	689	-0.03%
2023/12/01	9	102.61	10	102.90	102.50	-1	705	-0.14%
2023/11/30	12	102.00	11	102.00	102.50	1	713	0.14%
2023/11/29	7	100.71	9	101.11	101.50	-2	714	-0.29%
2023/11/28	8	101.56	6	100.92	101.00	2	713	0.28%
2023/11/27	14	101.29	9	100.94	100.00	5	712	0.70%
2023/11/24	11	100.65	10	100.95	99.80	1	712	0.14%
2023/11/22	15	99.96	11	99.95	100.00	4	712	0.56%
2023/11/21	8	98.46	7	98.74	98.20	1	705	0.14%
2023/11/20	3.4	98.56	2.4	97.76	98.00	1	705	0.14%
2023/11/17	29	97.60	6.1	97.80	97.60	22.9	708	3.23%
2023/11/16	16	97.14	11	97.38	97.50	5	712	0.70%
2023/11/15	5	95.40	0	0.00	95.30	5	727	0.69%
2023/11/14	4	94.48	1	94.70	94.60	3	760	0.39%
2023/11/13	4	93.55	4	93.55	94.10	0	774	0.00%
2023/11/10	11	92.26	13.1	92.48	92.20	-2.1	788	-0.27%
2023/11/09	10	94.75	10.1	94.43	93.30	-0.1	793	-0.01%
2023/11/08	9	93.93	7.3	93.88	93.40	1.7	798	0.21%
2023/11/07	0	0.00	0.3	94.30	94.30	-0.3	806	-0.04%
2023/11/06	8	94.59	7.7	94.28	94.50	0.3	815	0.03%
2023/11/03	10	94.74	1.7	95.43	94.80	8.3	818	1.01%
2023/11/02	7	92.00	8.3	91.99	92.30	-1.3	823	-0.15%
2023/11/01	5	89.32	5	89.59	89.50	0	829	0.00%
2023/10/31	11	89.05	9.9	90.58	88.50	1.1	830	0.14%
2023/10/30	1	91.80	0	0.00	91.60	1	850	0.12%
2023/10/27	0	0.00	0	92.00	91.20	0	877	0.00%
2023/10/26	8	91.40	11.9	91.32	90.70	-3.9	904	-0.44%
2023/10/25	4	93.48	5	93.10	93.00	-1	949	-0.10%
2023/10/24	13	93.46	13.4	93.54	93.70	-0.4	964	-0.04%
2023/10/23	18	92.81	18	92.47	91.30	0	1,003	0.00%
2023/10/20	23	91.99	23.5	92.22	92.70	-0.4	1,006	-0.04%
2023/10/19	22	94.16	24.2	94.42	93.80	-2.2	1,004	-0.22%
2023/10/18	24	96.03	21.6	96.36	94.70	2.4	1,014	0.24%
2023/10/17	26	99.16	26.5	99.95	98.00	-0.5	1,003	-0.05%
2023/10/16	17	100.15	19.3	100.40	100.00	-2.3	1,010	-0.23%
2023/10/13	14	104.64	14	104.73	102.50	0	1,039	0.00%
2023/10/12	26	101.54	28.8	101.80	103.50	-2.8	1,083	-0.25%
2023/10/11	17	103.44	14.2	104.42	102.50	2.8	1,109	0.25%
2023/10/06	3	108.50	3.1	108.49	107.50	-0.1	1,127	-0.01%
2023/10/05	2	107.00	12	107.29	107.50	-10	1,157	-0.86%
2023/10/04	6	106.08	9.2	106.53	107.00	-3.2	1,203	-0.27%
2023/10/03	46	107.01	4	107.75	106.50	42	1,275	3.29%
2023/10/02	55	109.83	12.3	110.04	109.00	42.7	1,366	3.12%
2023/09/28	49	106.57	8.1	106.63	107.00	40.9	1,394	2.93%
2023/09/27	21	100.08	25.5	101.72	102.00	-4.5	1,419	-0.31%
2023/09/26	17	101.38	22.1	101.43	101.50	-5.1	1,424	-0.36%
2023/09/25	1	105.50	1.3	104.35	104.00	-0.3	1,440	-0.02%
2023/09/22	8	102.63	10	102.40	103.00	-2	1,437	-0.14%
2023/09/21	3	103.83	4	103.50	104.00	-1	1,433	-0.07%
2023/09/20	10	105.45	11.4	106.48	105.00	-1.4	1,445	-0.10%
2023/09/19	20	109.48	16.3	109.53	108.50	3.7	1,445	0.26%
2023/09/18	11	108.00	11	108.45	108.50	0	1,427	0.00%
2023/09/15	2	104.25	2.2	104.51	104.50	-0.2	1,411	-0.01%
2023/09/14	1	105.50	1.2	106.18	106.00	-0.2	1,421	-0.01%
2023/09/13	7	103.21	6.7	103.37	103.50	0.3	1,429	0.02%
2023/09/12	5	104.70	5.2	104.60	104.50	-0.2	1,429	-0.02%
2023/09/11	15	103.23	15.3	104.03	103.50	-0.3	1,436	-0.02%
2023/09/08	24	103.94	29.8	104.41	105.50	-5.8	1,436	-0.40%
2023/09/07	23	108.35	28.4	108.84	107.50	-5.4	1,414	-0.38%
2023/09/06	16	113.59	128.9	112.72	112.00	-112.9	1,398	-8.07%	大賣/鉅額交易
2023/09/05	13	117.15	19.6	116.73	116.50	-6.6	1,382	-0.48%
2023/09/04	10	115.00	2.3	113.83	112.50	7.7	1,379	0.56%
2023/09/01	12	114.62	2.2	113.58	114.50	9.8	1,388	0.71%
2023/08/31	0	111.33	0.3	111.53	112.50	-0.3	1,389	-0.02%
2023/08/30	2	110.50	91.2	110.03	110.00	-89.2	1,389	-6.42%
2023/08/29	0	110.99	0	116.00	112.00	0	1,391	0.00%
2023/08/28	6	109.17	6.8	109.48	109.00	-0.8	1,392	-0.06%
2023/08/25	5	113.30	6	113.17	111.00	-1	1,387	-0.07%
2023/08/24	5	114.60	4	114.50	114.00	1	1,392	0.07%
2023/08/23	21	112.88	2	111.00	112.50	19	1,396	1.36%
2023/08/22	7	113.86	8	113.50	113.00	-1	1,392	-0.07%
2023/08/21	11	115.27	307.8	113.23	113.50	-296.8	1,383	-21.46%	大賣/鉅額交易
2023/08/18	24	116.46	24.4	116.67	113.00	-0.4	1,367	-0.03%
2023/08/17	2	110.00	2.1	110.28	110.00	-0.1	1,329	-0.01%
2023/08/16	10	109.40	13	109.39	109.50	-3	1,314	-0.23%
2023/08/15	2	112.75	2	111.75	113.00	0	1,308	0.00%
2023/08/14	10	114.20	10	114.10	113.50	0	1,342	0.00%
2023/08/11	12	119.33	210.1	118.19	117.00	-198.1	1,383	-14.32%	大賣/鉅額交易
2023/08/10	7	118.29	6.9	119.00	117.50	0.1	1,391	0.01%
2023/08/09	14	123.39	92.9	122.25	122.50	-78.9	1,388	-5.68%
2023/08/08	22	123.82	32.5	124.99	124.00	-10.5	1,388	-0.76%
2023/08/07	16	126.94	21	127.50	129.00	-5	1,373	-0.36%
2023/08/04	16.1	127.09	15	127.10	127.00	1.1	1,364	0.08%
2023/08/02	58.2	126.51	515	126.15	126.00	-456.8	1,359	-33.61%	大賣/鉅額交易
2023/08/01	47	129.96	48	130.56	131.00	-1	1,332	-0.07%
2023/07/31	65.7	130.84	72	131.13	132.50	-6.3	1,304	-0.48%
2023/07/28	353	133.18	360.8	133.30	133.00	-7.8	1,276	-0.61%	大買/大賣/
2023/07/27	16	148.38	15.9	148.43	146.50	0.1	1,225	0.01%
2023/07/26	79.1	149.43	42.2	149.52	151.00	36.9	1,206	3.06%
2023/07/25	13	145.15	13	145.23	144.50	0	1,170	0.00%
2023/07/24	9	143.17	7	142.21	143.00	2	1,160	0.17%
2023/07/21	55	141.95	60	141.52	145.00	-5	1,149	-0.43%
2023/07/20	22	144.89	24	144.96	147.00	-2	1,140	-0.18%
2023/07/19	27.1	145.39	28	145.39	144.50	-0.9	1,130	-0.08%
2023/07/18	107	150.03	87.6	150.53	146.00	19.4	1,158	1.67%	大買/
2023/07/17	263	150.17	95.5	150.23	153.50	167.5	1,158	14.46%	大買/鉅額交易
2023/07/14	108.2	147.18	107.3	147.57	143.50	0.9	1,110	0.08%	大買/大賣/
2023/07/13	44	145.58	44.3	145.48	142.50	-0.3	1,069	-0.03%
2023/07/12	123	142.61	43.2	143.09	145.50	79.8	1,043	7.65%	大買/
2023/07/11	89	143.97	93.9	144.52	145.50	-4.9	1,009	-0.49%
2023/07/10	494	144.62	190.4	143.65	142.50	303.6	961	31.58%	大買/大賣/鉅額交易
2023/07/07	510	138.23	219.9	138.39	136.00	290.1	898	32.28%	大買/大賣/鉅額交易
2023/07/06	78	133.08	46.9	132.24	133.00	31.1	824	3.77%
2023/07/05	18	122.75	23.6	123.49	124.50	-5.6	768	-0.73%
2023/07/04	1	119.49	0.1	119.75	119.50	0.9	728	0.12%
2023/07/03	23	116.78	22.6	117.88	119.00	0.4	713	0.06%
2023/06/30	4	109.75	14.6	110.56	110.50	-10.6	684	-1.55%
2023/06/29	3	111.17	0.3	110.10	110.50	2.7	679	0.40%
2023/06/28	150	110.67	4	110.50	112.00	146	673	21.68%	大買/鉅額交易
2023/06/27	4.1	103.19	4.2	104.10	106.50	-0.1	656	-0.01%
2023/06/26	4	107.75	3.2	108.24	107.50	0.8	642	0.13%
2023/06/21	4	110.00	0.1	107.83	110.00	3.9	640	0.61%
2023/06/20	18	109.50	11.1	109.73	108.00	6.9	632	1.10%
2023/06/19	6	107.33	7.1	106.94	108.00	-1	617	-0.17%
2023/06/16	5	104.00	5.4	104.96	104.00	-0.4	604	-0.06%
2023/06/15	6	104.58	26	104.19	104.50	-20	599	-3.33%
2023/06/14	5	104.10	3	103.83	106.00	2	590	0.34%
2023/06/13	6	103.00	2	103.50	103.00	4	583	0.69%
2023/06/12	4.1	101.50	3.5	101.57	102.00	0.6	574	0.10%
2023/06/09	1.1	103.95	18	103.36	103.50	-16.9	568	-2.98%
2023/06/08	3	102.67	5	104.40	102.00	-2	563	-0.35%
2023/06/07	17	103.15	3	104.00	105.00	14	558	2.51%
2023/06/06	14	100.17	3	99.43	100.50	11	544	2.02%
2023/06/05	20.1	101.50	0	0.00	101.00	20.1	542	3.70%
2023/06/02	0.2	101.15	1	101.50	101.00	-0.8	545	-0.15%
2023/06/01	7	99.23	7	99.70	99.10	0	544	0.00%
2023/05/31	11	98.95	1	99.00	98.80	10	539	1.85%
2023/05/30	2	100.35	2	101.05	98.20	0	538	0.00%
2023/05/29	2	98.95	4	99.28	99.50	-2	532	-0.38%
2023/05/26	3	98.20	6	98.32	97.60	-3	526	-0.57%
2023/05/25	1	98.70	3	98.63	98.70	-2	529	-0.38%
2023/05/24	10	99.25	4.4	99.40	99.10	5.6	526	1.06%
2023/05/23	3	97.43	2	97.85	97.50	1	516	0.19%
2023/05/22	1.1	98.14	1	97.80	97.50	0.1	517	0.02%
2023/05/19	10.1	98.44	9	98.88	97.80	1.1	514	0.21%
2023/05/18	420.6	101.61	20	103.30	99.60	400.6	506	79.12%	大買/鉅額交易
2023/05/17	87.1	101.04	35.1	100.14	99.10	52	466	11.15%
2023/05/16	117	95.83	41	95.76	95.10	76	414	18.32%	大買/
2023/05/15	6	93.13	9	92.40	92.70	-3	395	-0.76%
2023/05/12	4	91.32	4	91.10	91.30	0	387	0.00%
2023/05/11	1	89.90	1	91.30	87.80	0	383	0.00%
2023/05/10	2	89.30	2	89.60	90.50	0	383	0.00%
2023/05/09	0	0.00	1	88.10	88.10	-1	390	-0.26%
2023/05/08	2	89.50	2	89.40	89.70	0	394	0.00%
2023/05/03	1	90.20	0	0.00	89.80	1	397	0.25%
2023/05/02	1	89.80	1	90.32	90.10	0	398	-0.01%
2023/04/28	5	90.96	4.3	90.60	89.60	0.7	397	0.18%
2023/04/27	3	87.43	3.3	86.99	87.60	-0.3	386	-0.08%
2023/04/26	11	85.73	3	85.57	85.60	8	382	2.09%
2023/04/25	14	87.49	12.4	87.88	86.30	1.6	380	0.43%
2023/04/24	8	90.80	8.2	90.82	90.20	-0.2	366	-0.05%
2023/04/21	63	96.98	66.3	97.29	91.30	-3.3	362	-0.91%
2023/04/20	24	96.92	27.3	96.88	94.50	-3.3	311	-1.07%
2023/04/19	3	91.37	1	90.97	90.80	2	266	0.73%
2023/04/18	7	90.69	11	89.22	89.40	-4	257	-1.55%
2023/04/17	10	91.10	1.1	91.40	91.50	8.9	251	3.55%
2023/04/13	3	89.73	1.7	90.54	89.10	1.3	238	0.53%
2023/04/12	3	91.20	2.3	91.55	90.60	0.7	232	0.32%
2023/04/11	5	95.10	14.2	95.10	95.10	-9.2	209	-4.39%
2023/04/10	0	85.50	0	86.80	86.50	0	179	0.00%
2023/04/06	0.4	84.28	2	85.00	86.00	-1.6	177	-0.93%
2023/03/30	0	0.00	2	82.80	83.10	-2	176	-1.13%
2023/03/29	0.1	81.50	0	0.00	82.40	0.1	177	0.07%
2023/03/28	1	83.00	0	0.00	82.60	1	179	0.56%
2023/03/23	10.2	85.36	0.1	87.20	84.80	10.1	183	5.50%
2023/03/21	0.3	83.70	0	0.00	83.00	0.3	194	0.17%
2023/03/20	0	0.00	5	82.90	83.00	-5	195	-2.55%
2023/03/17	2	82.10	5	82.98	82.90	-3	195	-1.54%
2023/03/16	0	0.00	4	82.40	82.10	-4	194	-2.06%
2023/03/15	0	83.60	5	83.70	83.90	-5	195	-2.56%
2023/03/13	1	83.40	1	82.50	83.90	0	198	0.00%
2023/03/10	1	84.40	18	84.63	84.70	-17	198	-8.56%
2023/03/08	9	85.97	6	85.98	85.90	3	198	1.51%
2023/03/07	8.1	86.39	7	85.70	86.70	1.1	195	0.57%
2023/03/06	8	83.30	3	82.77	83.50	5	187	2.67%
2023/03/03	0	82.80	0	0.00	83.00	0	183	0.00%
2023/03/02	0	0.00	9	78.80	80.40	-9	179	-5.02%
2023/03/01	1	78.50	10.4	78.31	78.50	-9.4	177	-5.28%
2023/02/24	3	80.80	4	80.83	80.80	-1	174	-0.57%
2023/02/23	4	82.38	2.1	80.98	82.10	1.9	170	1.12%
2023/02/22	0	0.00	11	77.91	78.30	-11	166	-6.62%
2023/02/21	1	78.80	10.4	78.70	78.80	-9.4	166	-5.62%
2023/02/20	0	0.00	4	78.50	78.30	-4	169	-2.36%
2023/02/17	0	0.00	1	79.70	79.70	-1	169	-0.59%
2023/02/16	0	0.00	3	79.83	79.70	-3	169	-1.77%
2023/02/15	2	78.65	2	78.90	78.30	0	164	0.00%
2023/02/09	12	78.41	4	78.58	78.10	8	159	5.03%
2023/02/07	3	76.60	18	76.74	76.00	-15	150	-9.94%
2023/02/06	0	0.00	6	77.55	77.50	-6	141	-4.24%
2023/02/03	0	74.50	0	0.00	74.80	0	136	0.02%
2023/02/02	3	74.67	4	74.33	74.70	-1	135	-0.74%
2023/02/01	2.8	73.94	0	0.00	74.10	2.8	132	2.11%
2023/01/31	1	72.38	0	0.00	72.40	1	128	0.79%
2023/01/30	0.3	70.39	0	0.00	70.20	0.3	126	0.21%
2023/01/11	1	68.60	0	0.00	68.30	1	139	0.72%
2023/01/06	0	0.00	2	66.40	66.10	-2	144	-1.39%
2023/01/05	0	0.00	1	66.80	66.70	-1	147	-0.68%
2022/12/29	0	0.00	0.4	65.40	65.00	-0.4	154	-0.29%
2022/12/28	1	65.90	5.1	65.73	65.50	-4.1	155	-2.64%
2022/12/27	0	0.00	6	67.55	67.30	-6	154	-3.89%
2022/12/26	0	0.00	1.3	67.00	66.90	-1.3	154	-0.84%
2022/12/23	0	0.00	3	66.63	67.20	-3	154	-1.96%
2022/12/22	0	0.00	2.3	67.45	67.10	-2.3	156	-1.48%
2022/12/21	1	67.40	3.2	67.46	67.20	-2.2	160	-1.36%
2022/12/20	1	68.50	2.3	69.17	67.10	-1.3	161	-0.84%
2022/12/19	0	0.00	0	70.93	69.90	0	163	-0.01%
2022/12/16	0	0.00	4.1	71.40	71.00	-4.1	163	-2.52%
2022/12/15	0	73.61	1.1	73.46	73.00	-1.1	162	-0.68%
2022/12/14	6.1	74.38	0.2	74.22	73.40	5.9	159	3.73%
2022/12/13	0	0.00	3	70.97	71.00	-3	149	-2.01%
2022/12/12	0	0.00	0.2	68.91	68.00	-0.2	146	-0.11%
2022/12/09	0	69.70	0	0.00	69.40	0	145	0.00%
2022/12/07	39	69.96	0	0.00	69.70	39	145	26.77%
2022/12/06	3	70.73	0.8	71.00	70.70	2.2	142	1.54%
2022/12/05	4	73.00	0	0.00	71.70	4	141	2.83%
2022/12/02	16.3	71.77	3	71.27	71.60	13.3	138	9.61%
2022/12/01	23.9	70.71	2.8	70.86	71.30	21	139	15.07%
2022/11/29	0	0.00	1	67.50	67.30	-1	137	-0.73%
2022/11/28	0	0.00	1.1	66.84	67.50	-1.1	137	-0.77%
2022/11/25	10	67.45	0	0.00	67.40	10	142	7.02%
2022/11/23	0	0.00	0.2	67.68	67.30	-0.2	144	-0.15%
2022/11/22	11	67.99	0	0.00	67.80	11	146	7.50%
2022/11/21	1	68.50	4	68.11	68.50	-3	147	-2.06%
2022/11/18	5	67.60	3	67.50	67.30	2	147	1.36%
2022/11/17	2	68.30	0	0.00	68.60	2	145	1.37%
2022/11/16	1	67.40	7.6	67.13	67.20	-6.6	144	-4.55%
2022/11/15	0.5	66.40	0	0.00	66.20	0.5	145	0.37%
2022/11/14	1	64.10	5	63.72	64.10	-4	152	-2.64%
2022/11/11	0	0.00	1	60.50	62.50	-1	152	-0.66%
2022/11/10	2	61.50	2.2	61.90	61.50	-0.2	155	-0.14%
2022/11/09	1	62.60	1	62.80	62.80	0	156	0.00%
2022/11/08	0	0.00	4	61.80	61.70	-4	158	-2.53%
2022/11/07	3.5	61.42	1	61.87	61.70	2.5	158	1.55%
2022/11/04	1	59.10	0	0.00	59.70	1	162	0.62%
2022/11/03	0	0.00	0.2	59.70	59.70	-0.2	167	-0.14%
2022/11/02	0	0.00	1	59.80	59.90	-1	172	-0.58%
2022/11/01	5.1	58.31	1	58.50	58.50	4.1	179	2.29%
2022/10/31	3	57.07	1	57.70	57.70	2	189	1.05%
2022/10/28	0	0.00	6	56.60	56.60	-6	197	-3.04%
2022/10/27	1	56.30	0	58.00	57.50	1	203	0.47%
2022/10/26	10	56.45	0.2	56.86	56.20	9.8	209	4.68%
2022/10/25	18	56.78	5.8	56.94	56.70	12.2	209	5.81%
2022/10/24	21	58.10	0.1	58.45	58.00	20.9	208	9.99%
2022/10/21	1	58.30	2	57.54	57.40	-1	209	-0.46%
2022/10/20	2	58.45	2.2	59.18	58.30	-0.2	209	-0.08%
2022/10/19	5	61.26	2.7	61.44	61.10	2.3	203	1.15%
2022/10/18	39	62.33	2	61.72	63.00	37	202	18.24%
2022/10/17	1	58.60	0	58.10	58.80	1	202	0.49%
2022/10/14	6	59.98	2.8	59.18	59.00	3.2	205	1.58%
2022/10/13	9	58.16	3.3	58.16	57.00	5.7	206	2.77%
2022/10/12	4	58.95	3.3	59.50	59.40	0.7	203	0.34%
2022/10/11	7	60.84	4.4	61.29	60.60	2.6	201	1.27%
2022/10/07	0	0.00	2	63.50	63.70	-2	200	-1.00%
2022/10/05	2	65.50	2	65.90	65.10	0	209	-0.01%
2022/10/04	1	65.00	0	0.00	65.10	1	215	0.46%
2022/09/30	4	62.10	2	62.30	63.60	2	232	0.86%
2022/09/29	1	62.90	3	63.77	63.70	-2	249	-0.82%
2022/09/28	4	64.70	10.1	65.57	63.90	-6.1	261	-2.32%
2022/09/27	0	0.00	5.5	66.29	67.00	-5.5	259	-2.12%
2022/09/26	8	66.35	5.5	66.68	66.00	2.5	259	0.97%
2022/09/23	1	68.60	1.4	69.26	68.60	-0.4	262	-0.13%
2022/09/22	0	0.00	3	69.17	69.60	-3	270	-1.11%
2022/09/21	2	70.15	4.8	70.18	70.00	-2.8	273	-1.04%
2022/09/20	0	0.00	2	70.90	71.00	-2	273	-0.73%
2022/09/19	1	70.30	0.2	70.80	70.30	0.8	275	0.28%
2022/09/16	2	70.75	2.6	70.95	71.00	-0.6	275	-0.20%
2022/09/15	0	0.00	1.5	71.15	71.30	-1.5	277	-0.55%
2022/09/14	1	70.90	5.2	71.19	71.10	-4.2	280	-1.49%
2022/09/13	1	71.90	0	0.00	71.60	1	282	0.35%
2022/09/08	0	0.00	2	70.35	70.70	-2	289	-0.69%
2022/09/07	2	69.35	12	69.35	69.60	-10	291	-3.45%
2022/09/06	3	70.30	3	70.43	70.20	0	289	0.00%
2022/09/05	2	71.15	8.6	71.04	70.90	-6.6	290	-2.29%
2022/09/02	0	0.00	0.1	71.78	71.50	-0.1	292	-0.03%
2022/09/01	3	70.60	8.1	71.75	71.00	-5.1	292	-1.75%
2022/08/31	1	73.50	0.3	74.09	73.50	0.7	289	0.25%
2022/08/30	0	0.00	1	71.60	72.30	-1	287	-0.35%
2022/08/29	5	69.98	1.8	71.20	71.30	3.2	288	1.12%
2022/08/25	1	71.70	1	72.30	71.90	0	291	0.00%
2022/08/24	2	71.10	0	0.00	70.70	2	292	0.68%
2022/08/23	0	0.00	0.1	71.48	71.10	-0.1	292	-0.02%
2022/08/22	6	72.10	2.2	72.97	72.10	3.8	292	1.30%
2022/08/19	3	73.70	2.7	74.00	74.00	0.3	288	0.10%
2022/08/18	0	0.00	0	71.30	71.00	0	281	0.00%
2022/08/17	3	71.53	3.7	71.61	70.70	-0.7	279	-0.24%
2022/08/16	0	0.00	0.3	70.50	70.20	-0.3	276	-0.09%
2022/08/15	2	68.60	1.8	69.34	69.30	0.2	274	0.09%
2022/08/12	0	0.00	0.2	69.44	68.90	-0.2	272	-0.07%
2022/08/11	3	69.07	3.3	69.14	68.40	-0.3	271	-0.12%
2022/08/10	1	67.00	2.5	66.44	67.00	-1.5	266	-0.58%
2022/08/09	1	65.00	1.3	65.59	65.20	-0.3	263	-0.13%
2022/08/08	7	65.30	7	65.67	65.10	0	258	-0.01%
2022/08/05	3	66.60	2.9	66.95	66.50	0.1	253	0.03%
2022/08/04	7	66.51	8.5	66.62	66.60	-1.5	244	-0.63%
2022/08/03	1	66.90	0.6	67.88	67.20	0.4	237	0.18%
2022/08/02	5	67.50	6.1	67.86	67.60	-1.1	232	-0.47%
2022/08/01	1	70.20	0.1	70.30	70.10	0.9	228	0.41%
2022/07/29	2	69.55	2	70.15	70.90	0	228	0.00%
2022/07/28	0	0.00	0.2	70.24	69.50	-0.2	227	-0.10%
2022/07/27	2	69.85	2.4	70.13	70.40	-0.4	226	-0.20%
2022/07/26	4	70.10	3.5	70.47	70.60	0.5	228	0.21%
2022/07/25	2	70.70	1.9	71.23	70.80	0.1	227	0.04%
2022/07/22	8	73.11	2.1	72.81	73.00	5.9	231	2.54%
2022/07/21	0	0.00	0	71.90	72.90	0	230	0.00%
2022/07/20	1	71.00	1.5	71.33	70.90	-0.5	229	-0.23%
2022/07/19	2	70.30	1.4	70.57	70.30	0.6	235	0.24%
2022/07/18	0	0.00	0.1	71.00	70.80	-0.1	236	-0.06%
2022/07/15	0	0.00	0.5	70.26	69.90	-0.5	236	-0.21%
2022/07/14	2	70.15	1.2	70.25	70.60	0.8	238	0.33%
2022/07/13	9	70.12	0	0.00	69.90	9	237	3.79%
2022/07/12	3	66.70	3.8	67.47	67.00	-0.8	236	-0.32%
2022/07/11	2	70.20	1.8	70.48	70.10	0.2	236	0.09%
2022/07/08	4	72.13	8.7	71.67	73.50	-4.7	231	-2.02%
2022/07/07	14	68.29	7.3	68.10	69.40	6.7	222	3.04%
2022/07/06	6	73.40	4.5	73.50	72.00	1.5	206	0.71%
2022/07/05	4	80.68	0.7	81.05	80.00	3.3	194	1.69%
2022/07/04	8	79.39	0.6	79.57	78.60	7.4	194	3.79%
2022/07/01	9	84.36	1.6	84.29	83.30	7.4	196	3.75%
2022/06/30	1	85.30	1.9	86.18	84.50	-0.9	189	-0.47%
2022/06/29	2	87.60	2.9	88.09	87.90	-0.9	182	-0.49%
2022/06/28	0	0.00	0.1	89.88	89.20	-0.1	181	-0.08%
2022/06/27	1	91.00	0	0.00	90.70	1	183	0.54%
2022/06/24	20	89.35	0.1	89.80	89.10	19.9	184	10.83%
2022/06/23	10	87.75	1.4	87.62	87.60	8.6	189	4.53%
2022/06/22	5	87.64	1.1	88.13	87.40	3.9	191	2.05%
2022/06/21	5	88.34	1	89.20	89.50	4	197	2.02%
2022/06/20	1	87.80	0.9	88.64	86.80	0.1	202	0.07%
2022/06/17	1	90.80	1.3	90.31	90.70	-0.3	201	-0.17%
2022/06/16	1	91.40	1.3	92.13	91.10	-0.3	210	-0.15%
2022/06/15	2	93.50	2	93.35	93.00	0	216	0.00%
2022/06/14	2	92.45	1	92.37	92.40	1	223	0.44%
2022/06/13	4	94.38	1.4	94.76	93.90	2.6	226	1.13%
2022/06/10	1	97.20	0	97.01	97.20	1	236	0.40%
2022/06/09	0	0.00	0	95.80	97.20	0	252	-0.01%
2022/06/08	6	95.33	2.6	96.14	95.70	3.4	252	1.36%
2022/06/07	1	94.70	0.6	95.20	94.50	0.4	260	0.15%
2022/06/06	3	96.23	2.7	96.51	95.30	0.3	262	0.12%
2022/06/02	0	0.00	1	95.91	97.10	-1	268	-0.38%
2022/06/01	1	95.70	0.1	95.60	96.00	0.9	274	0.32%
2022/05/31	0	0.00	0.1	95.84	95.10	-0.1	278	-0.04%
2022/05/30	2	95.70	0	96.30	95.70	2	281	0.70%
2022/05/27	2	93.75	0.9	94.20	93.80	1.1	283	0.40%
2022/05/26	1	93.60	1.1	94.14	93.60	-0.1	289	-0.04%
2022/05/25	11	95.45	0	96.00	95.40	11	291	3.77%
2022/05/24	1	95.20	1.4	95.02	94.60	-0.4	299	-0.14%
2022/05/23	3	96.67	1	97.10	96.70	2	302	0.66%
2022/05/18	0	0.00	0.1	98.50	97.90	-0.1	318	-0.02%
2022/05/17	7	96.99	1	97.30	97.80	6	326	1.84%
2022/05/16	4	95.85	1.6	95.13	95.00	2.4	330	0.72%
2022/05/13	3	95.73	0.7	94.88	95.80	2.3	334	0.69%
2022/05/12	5	95.02	4.9	93.47	93.00	0.1	347	0.03%
2022/05/11	2	96.25	1.5	96.13	96.10	0.5	353	0.15%
2022/05/10	0	0.00	0.4	95.83	97.30	-0.4	368	-0.11%
2022/05/09	5	96.54	2.5	97.06	96.00	2.5	382	0.66%
2022/05/06	1	99.00	0.7	99.45	99.30	0.3	402	0.07%
2022/05/04	1	101.50	0	0.00	100.00	1	424	0.24%
2022/05/03	1	100.00	1.1	100.08	99.70	-0.1	438	-0.03%
2022/04/29	0	0.00	2	103.50	104.00	-2	457	-0.44%
2022/04/28	1	98.70	2.2	99.67	99.60	-1.2	483	-0.26%
2022/04/27	1	99.50	5.3	98.90	98.70	-4.3	496	-0.86%
2022/04/26	0	0.00	3.2	100.87	100.50	-3.2	506	-0.62%
2022/04/25	3	100.00	1.3	100.03	99.80	1.7	537	0.32%
2022/04/22	1	103.50	2.2	103.27	103.00	-1.2	538	-0.21%
2022/04/21	1	105.00	1.1	105.33	105.00	-0.1	554	-0.02%
2022/04/20	1	105.50	1.2	106.24	106.00	-0.2	569	-0.04%
2022/04/19	0	0.00	2	108.50	107.50	-2	584	-0.34%
2022/04/18	5	105.60	1.6	105.80	105.50	3.4	608	0.55%
2022/04/15	2	107.50	5.4	109.09	106.50	-3.4	642	-0.53%
2022/04/14	0	111.00	0	0.00	111.00	0	709	0.00%
2022/04/13	12	112.42	0.2	111.48	112.50	11.8	748	1.57%
2022/04/12	0	0.00	0.3	110.50	110.00	-0.3	799	-0.04%
2022/04/11	0	0.00	4.1	111.45	110.00	-4.1	910	-0.45%
2022/04/08	1	112.50	0.7	113.05	113.00	0.3	1,045	0.03%
2022/04/07	2	112.50	5.9	112.90	111.50	-3.9	1,212	-0.32%
2022/04/06	1	114.00	1	115.00	115.00	0	1,255	0.00%
2022/04/01	0	0.00	7.1	113.02	114.50	-7.1	1,317	-0.54%
2022/03/31	2	114.75	2.7	115.60	114.50	-0.7	1,422	-0.05%
2022/03/30	7	117.64	0	117.50	117.50	7	1,445	0.48%
2022/03/29	0	0.00	0	115.50	114.50	0	1,454	0.00%
2022/03/28	8	113.63	8.6	114.02	114.00	-0.6	1,469	-0.04%
2022/03/25	1	118.50	1.6	118.94	117.50	-0.6	1,472	-0.04%
2022/03/24	2	116.50	2.2	117.67	119.50	-0.2	1,477	-0.01%
2022/03/23	8	116.25	3.7	117.85	116.50	4.3	1,486	0.29%
2022/03/22	1	115.50	71	115.63	118.00	-70	1,513	-4.63%
2022/03/21	1	118.00	0.7	117.85	116.50	0.3	1,548	0.02%
2022/03/18	1	112.50	1.3	113.54	115.00	-0.3	1,553	-0.02%
2022/03/15	4	111.38	3.8	111.46	110.50	0.2	1,600	0.01%
2022/03/14	26	111.98	21.2	112.08	109.50	4.8	1,628	0.30%
2022/03/11	1	116.00	0.6	117.92	115.50	0.4	1,667	0.02%
2022/03/10	0.1	119.50	1.2	119.00	119.00	-1.1	1,740	-0.06%
2022/03/09	0	0.00	3	113.83	115.00	-3	1,802	-0.17%
2022/03/08	1	111.00	9.3	114.10	110.50	-8.3	1,815	-0.46%
2022/03/07	5	113.40	15.9	113.99	113.50	-10.9	1,816	-0.60%
2022/03/04	1	118.50	0.6	119.04	117.50	0.4	1,814	0.02%
2022/03/03	2	119.00	4	120.12	119.00	-2	1,815	-0.11%
2022/03/02	4	120.13	0	0.00	120.50	4	1,827	0.22%
2022/03/01	2	120.25	3.3	121.58	119.00	-1.3	1,825	-0.07%
2022/02/25	0.3	121.00	1.5	120.49	119.50	-1.2	1,827	-0.06%
2022/02/24	3	118.83	9	119.61	118.50	-6	1,830	-0.33%
2022/02/23	2	121.50	0	122.50	121.00	2	1,829	0.11%
2022/02/22	1	121.50	2.2	120.77	122.50	-1.2	1,832	-0.06%
2022/02/21	1	124.50	0.9	125.56	124.00	0.1	1,834	0.01%
2022/02/18	1	126.00	0.4	125.00	128.00	0.6	1,848	0.03%
2022/02/17	1	125.50	2.1	127.84	125.50	-1.1	1,885	-0.06%
2022/02/16	0	0.00	4	126.65	126.50	-4	1,887	-0.21%
2022/02/15	1	124.50	0.6	124.64	123.00	0.4	1,893	0.02%
2022/02/14	7	125.57	3	125.45	123.00	4	1,900	0.21%
2022/02/11	8	131.75	4.2	131.07	132.00	3.8	1,900	0.20%
2022/02/10	9.4	133.84	6.5	134.34	133.50	2.9	1,920	0.15%
2022/02/09	22	131.11	17.5	132.29	130.50	4.5	1,943	0.23%
2022/02/08	63	131.13	34.6	129.30	130.50	28.4	1,935	1.46%
2022/02/07	2	124.75	5.1	123.96	125.00	-3.1	1,919	-0.16%
2022/01/26	3	121.01	2.7	121.93	121.00	0.3	1,912	0.01%
2022/01/25	0	0.00	2	121.25	119.00	-2	1,898	-0.11%
2022/01/24	17	122.47	17.2	122.47	122.50	-0.2	1,887	-0.01%
2022/01/21	10	124.95	10.2	125.26	124.00	-0.2	1,865	-0.01%
2022/01/20	12	126.00	11.1	126.02	127.00	0.9	1,857	0.05%
2022/01/19	1	128.50	5	129.00	129.00	-4	1,838	-0.22%
2022/01/18	3	133.33	9.8	135.94	132.00	-6.8	1,826	-0.37%
2022/01/17	13	131.92	8	131.25	131.50	5	1,792	0.28%
2022/01/14	21	130.45	18.8	129.80	131.50	2.2	1,784	0.12%
2022/01/13	26	132.94	22	134.09	132.00	4	1,768	0.23%
2022/01/12	19	135.58	17.3	136.00	134.00	1.7	1,750	0.10%
2022/01/11	14.1	136.57	16	138.39	137.00	-1.9	1,733	-0.11%
2022/01/10	70.9	140.25	62.7	140.76	139.50	8.3	1,707	0.48%
2022/01/07	91	140.21	87	140.43	137.50	4	1,668	0.24%
2022/01/06	83	147.36	80.8	147.42	149.50	2.2	1,595	0.14%
2022/01/05	53	151.32	55.3	151.85	150.00	-2.3	1,555	-0.15%
2022/01/04	86.2	157.94	86.3	158.94	156.00	-0.1	1,503	0.00%
2022/01/03	74	150.99	94.9	151.15	155.50	-20.9	1,389	-1.50%
2021/12/30	56	150.53	33	149.39	154.00	23	1,251	1.84%
2021/12/29	26	140.08	19	139.08	140.00	7	1,082	0.65%
2021/12/28	4	138.01	4.4	139.15	138.50	-0.3	1,035	-0.03%
2021/12/27	8	138.44	11.9	139.53	136.00	-3.9	974	-0.40%
2021/12/24	8.4	132.67	7.7	132.82	134.00	0.7	869	0.07%
2021/12/23	7.5	128.58	2	128.88	128.50	5.4	843	0.64%
2021/12/22	9.7	129.14	3.3	130.70	129.50	6.4	837	0.77%
2021/12/21	3	124.67	0.6	125.37	124.50	2.4	822	0.29%
2021/12/20	2	126.00	0.7	126.57	125.50	1.3	811	0.16%
2021/12/17	9	125.44	6.5	125.98	126.00	2.5	802	0.32%
2021/12/16	6	130.00	7.1	128.16	128.00	-1.1	785	-0.14%
2021/12/15	15	134.27	15.5	134.54	133.00	-0.5	751	-0.07%
2021/12/14	2	129.25	1.4	130.40	127.00	0.6	713	0.08%
2021/12/13	3	131.17	3.7	131.40	131.50	-0.7	697	-0.10%
2021/12/10	1.1	134.93	1.1	129.53	134.00	0	682	0.00%
2021/12/09	10	135.00	20	135.35	133.50	-10	664	-1.51%
2021/12/08	3	137.83	17	137.24	139.00	-14	632	-2.22%
2021/12/07	75	137.34	59.9	136.45	134.50	15.1	591	2.54%
2021/12/06	21	131.07	43	129.14	129.50	-22	536	-4.10%
2021/12/03	470	127.46	454	127.39	127.50	16	461	3.46%	大買/大賣/
2021/12/02	0	0.00	0.6	117.79	116.00	-0.6	393	-0.15%
2021/12/01	11.7	115.86	5	115.30	116.00	6.7	379	1.76%
2021/11/30	4	112.38	3.9	112.69	115.00	0.2	372	0.04%
2021/11/29	5.3	107.42	4.3	107.40	112.00	1	365	0.29%
2021/11/26	3	111.50	3.4	111.26	110.00	-0.4	358	-0.11%
2021/11/25	2	115.00	3.1	115.51	115.50	-1.1	345	-0.31%
2021/11/24	4	116.50	1	116.50	116.50	3	345	0.87%
2021/11/23	1	112.00	0.2	112.67	111.00	0.8	339	0.22%
2021/11/22	6	115.50	1	116.00	116.00	5	331	1.51%
2021/11/19	3	115.83	0.1	117.46	116.00	2.9	324	0.90%
2021/11/18	0	0.00	0.3	114.99	114.00	-0.3	319	-0.09%
2021/11/17	1	118.00	0.8	119.50	118.00	0.2	309	0.07%
2021/11/16	8.5	117.48	5.4	119.12	116.50	3.1	292	1.07%
2021/11/15	3	111.00	3	111.49	110.50	0	251	0.00%
2021/11/12	8	109.00	8	110.81	107.00	0	242	0.00%
2021/11/11	0.1	107.99	10.1	109.49	111.00	-9.9	232	-4.27%
2021/11/10	11.4	109.72	33	111.80	109.50	-21.6	223	-9.65%
2021/11/09	14.6	107.58	42.2	106.64	110.50	-27.6	209	-13.15%
2021/11/08	26.4	101.19	27	103.89	105.50	-0.6	182	-0.31%
2021/11/05	1	96.48	2	93.95	96.50	-1	152	-0.65%
2021/11/04	1	93.50	2	93.00	93.50	-1	147	-0.68%
2021/11/02	0	91.63	0	0.00	91.80	0	162	0.01%
2021/11/01	0	0.00	1	92.30	91.60	-1	162	-0.62%
2021/10/29	2	92.10	4.2	92.55	91.90	-2.2	162	-1.35%
2021/10/28	4	90.68	2	91.65	92.10	2	162	1.23%
2021/10/27	4	89.70	5	89.90	89.50	-1	143	-0.70%
2021/10/25	0	0.00	0	90.00	90.40	0	145	-0.01%
2021/10/22	1	90.00	0	0.00	90.10	1	146	0.68%
2021/10/21	10.3	90.08	3.3	90.03	93.20	7	147	4.78%
2021/10/19	0	0.00	0.5	88.59	88.00	-0.5	147	-0.32%
2021/10/18	0	0.00	0	88.20	88.90	0	148	0.00%
2021/10/14	0	0.00	0.2	86.10	86.20	-0.2	159	-0.13%
2021/10/13	3	85.83	2.6	85.91	85.60	0.4	166	0.24%
2021/10/12	0	0.00	0.1	87.57	87.20	-0.1	167	-0.03%
2021/10/08	0	0.00	0	88.50	87.60	0	170	-0.01%
2021/10/06	0	0.00	5	88.10	88.00	-5	180	-2.78%
2021/10/01	3	87.70	1.6	88.36	87.80	1.4	190	0.71%
2021/09/30	0	0.00	1	88.60	89.00	-1	193	-0.53%
2021/09/29	3	88.20	13.9	88.29	88.50	-10.9	196	-5.53%
2021/09/28	0	0.00	0	90.30	89.00	0	195	-0.01%
2021/09/23	0	0.00	0	90.20	90.30	0	218	0.00%
2021/09/22	0	0.00	7.1	88.88	88.80	-7.1	219	-3.22%
2021/09/16	1	89.30	2	89.45	89.60	-1	230	-0.43%
2021/09/15	0	0.00	10	89.51	89.50	-10	236	-4.22%
2021/09/14	0	0.00	0	90.30	89.90	0	241	0.00%
2021/09/10	3	89.40	1	89.90	89.30	2	246	0.81%
2021/09/09	0	0.00	19.1	89.29	89.20	-19.1	247	-7.70%
2021/09/08	0	0.00	9	89.40	89.20	-9	246	-3.66%
2021/09/07	0	0.00	0.2	90.70	90.00	-0.2	245	-0.08%
2021/09/06	1.5	91.86	2.2	91.99	91.20	-0.8	243	-0.31%
2021/09/03	1	90.40	0	0.00	91.20	1	241	0.41%
2021/09/01	0	0.00	1	89.90	89.90	-1	238	-0.42%
2021/08/31	0	0.00	0.5	90.25	89.70	-0.5	239	-0.19%
2021/08/30	1	89.80	0.6	90.54	90.80	0.4	238	0.18%
2021/08/27	0	0.00	0.5	89.90	90.80	-0.5	237	-0.19%
2021/08/26	1	89.90	1	89.60	89.50	0	234	0.00%
2021/08/25	1	89.40	0.2	89.60	89.30	0.8	234	0.34%
2021/08/24	1	89.30	1.8	89.57	89.20	-0.8	234	-0.34%
2021/08/20	2	88.50	0	0.00	88.80	2	234	0.85%
2021/08/19	3	89.50	0.4	90.22	89.30	2.6	233	1.10%
2021/08/18	0	0.00	0.4	90.34	90.20	-0.4	232	-0.16%
2021/08/17	2	91.70	0	0.00	90.60	2	230	0.87%
2021/08/12	1.1	92.29	0.3	93.40	92.50	0.8	225	0.35%
2021/08/11	9	92.87	1	91.50	92.30	8	224	3.56%
2021/08/10	1	94.20	0	0.00	94.50	1	217	0.46%
2021/08/09	1.1	98.11	8.5	97.24	94.00	-7.4	220	-3.34%
2021/08/06	0.6	93.51	2	92.85	94.00	-1.4	204	-0.70%
2021/08/04	1	90.60	0	0.00	91.90	1	206	0.48%
2021/08/03	4	90.48	0	91.00	90.30	4	209	1.90%
2021/08/02	2	89.50	0	90.00	89.80	2	210	0.94%
2021/07/30	9	89.42	0	0.00	89.70	9	213	4.21%
2021/07/29	8.2	89.79	0.2	89.80	89.70	8	214	3.72%
2021/07/28	19	89.40	0	0.00	89.50	19	215	8.82%
2021/07/27	11	89.56	0.4	90.05	89.60	10.6	219	4.81%
2021/07/26	7	89.41	0.3	90.00	89.70	6.7	220	3.03%
2021/07/23	6	89.50	0.6	89.75	89.70	5.4	221	2.44%
2021/07/22	25	89.64	0	0.00	89.90	25	222	11.25%
2021/07/21	19	89.05	1.3	89.51	89.20	17.7	226	7.82%
2021/07/20	1	92.90	2	92.97	92.70	-1	227	-0.45%
2021/07/19	0.2	93.70	1.1	92.78	93.60	-0.9	223	-0.39%
2021/07/16	0	0.00	0	93.30	93.00	0	217	0.00%
2021/07/15	0.3	92.62	0.3	92.82	92.90	-0.1	216	-0.03%
2021/07/14	0	0.00	0.1	93.22	92.60	-0.1	212	-0.06%
2021/07/13	0.1	92.80	0	0.00	93.40	0.1	210	0.07%
2021/07/12	0.3	92.19	2	92.50	92.70	-1.7	204	-0.82%
2021/07/09	0	0.00	0.3	92.42	92.40	-0.3	202	-0.15%
2021/07/08	0	0.00	0.1	92.56	92.20	-0.1	202	-0.02%
2021/07/07	0	0.00	1.1	90.78	91.80	-1.1	201	-0.53%
2021/07/06	1	90.40	0.2	90.89	90.40	0.8	198	0.39%
2021/07/05	3	91.57	4.2	91.70	90.80	-1.2	197	-0.59%
2021/07/02	12	90.95	6.4	91.50	89.80	5.6	194	2.87%
2021/07/01	0	0.00	0.3	88.10	88.10	-0.3	176	-0.19%
2021/06/30	0	0.00	0	87.50	87.40	0	176	-0.02%
2021/06/28	0	0.00	0	87.20	86.10	0	177	-0.02%
2021/06/25	1	84.50	0	0.00	85.50	1	183	0.55%
2021/06/24	2	85.05	0	0.00	85.00	2	176	1.13%
2021/06/23	31	85.59	0	0.00	85.50	31	171	18.08%
2021/06/22	2	86.80	0	0.00	86.00	2	166	1.20%
2021/06/16	18	89.05	0	0.00	88.30	18	166	10.84%
2021/06/10	0	0.00	2	88.00	88.00	-2	180	-1.11%
2021/06/09	1	88.00	0	0.00	88.00	1	179	0.56%
2021/06/02	12	89.10	0	0.00	89.40	12	184	6.49%
2021/05/28	1	89.10	0	0.00	88.90	1	194	0.52%
2021/05/26	3	87.97	0	0.00	88.30	3	203	1.47%
2021/05/14	2	86.20	0	0.00	84.00	2	237	0.84%
2021/05/07	2	89.25	0	0.00	89.40	2	220	0.91%
2021/05/05	0	0.00	1	90.40	89.70	-1	215	-0.46%
2021/05/04	1	89.60	0	0.00	90.20	1	214	0.47%
2021/04/27	1	96.80	1	96.80	96.80	0	229	0.00%
2021/04/21	1	93.90	0.2	93.50	93.60	0.8	216	0.36%
2021/04/16	1	92.80	0	0.00	93.00	1	215	0.46%
2021/04/14	0	0.00	1	90.90	91.30	-1	215	-0.46%
2021/04/09	1	94.60	0	0.00	94.70	1	212	0.47%
2021/04/07	2	94.10	7.3	94.06	94.00	-5.3	209	-2.50%
2021/04/06	0	0.00	1	94.50	94.80	-1	208	-0.48%
2021/04/01	0	0.00	1	94.30	93.90	-1	206	-0.48%
2021/03/30	0	0.00	1	94.30	95.30	-1	204	-0.49%
2021/03/29	0	0.00	3	91.50	92.00	-3	195	-1.53%
2021/03/25	0	0.00	1	91.20	91.10	-1	194	-0.51%
2021/03/24	0	0.00	3	90.90	90.80	-3	200	-1.50%
2021/03/23	1	91.20	1	91.60	91.10	0	200	0.00%
2021/03/18	1	93.30	1.8	92.53	92.20	-0.8	202	-0.38%
2021/03/17	0	0.00	9	92.36	93.00	-9	198	-4.54%
2021/03/11	1	90.50	0	0.00	90.60	1	188	0.53%
2021/03/10	0	0.00	3	90.53	90.50	-3	189	-1.58%
2021/03/03	14	92.50	0	0.00	92.40	14	180	7.77%
2021/03/02	1	92.50	0	0.00	92.00	1	178	0.56%
2021/02/26	0	0.00	10	89.56	90.90	-10	172	-5.81%
2021/02/25	0	0.00	1	90.60	90.70	-1	170	-0.59%
2021/02/18	2	87.75	2	87.40	87.70	0	148	0.00%
2021/01/13	3	85.10	0	0.00	85.20	3	109	2.74%
2021/01/11	1	84.60	1	84.90	84.80	0	109	0.00%
2021/01/08	2	84.90	0	0.00	84.80	2	107	1.86%
2021/01/06	0	0.00	12	83.80	84.50	-12	106	-11.32%
2020/12/30	14	85.46	0	0.00	85.50	14	103	13.53%
2020/12/23	0	0.00	3	84.60	84.60	-3	100	-2.99%
2020/12/22	0	0.00	9	86.04	84.70	-9	100	-8.93%
2020/12/21	1	86.50	0	0.00	86.30	1	100	0.99%
2020/12/18	7	87.49	0	0.00	87.20	7	100	6.95%
2020/12/17	1	85.70	0	0.00	85.50	1	94	1.06%
2020/12/16	1	85.50	0	0.00	85.50	1	93	1.07%
2020/12/14	4	86.00	0	0.00	86.20	4	93	4.26%
2020/12/09	0	0.00	1	85.50	85.50	-1	88	-1.13%
2020/12/04	2	85.10	0	0.00	85.50	2	87	2.30%
2020/11/19	0	0.00	0	81.60	82.10	0	103	-0.02%
2020/11/18	0	0.00	4	81.68	81.60	-4	104	-3.84%
2020/11/17	0	0.00	2	81.00	81.30	-2	104	-1.92%
2020/11/16	0	0.00	1	80.50	80.70	-1	109	-0.91%
2020/11/13	0	0.00	1	80.50	80.50	-1	109	-0.91%
2020/11/11	6	80.55	2	80.15	80.30	4	116	3.43%
2020/11/06	0	0.00	1	79.60	79.60	-1	114	-0.87%
2020/10/30	0	0.00	2	80.00	79.90	-2	133	-1.50%
2020/10/28	0	0.00	10	80.17	80.70	-10	135	-7.39%
2020/10/21	0	0.00	13	80.88	81.30	-13	151	-8.61%
2020/10/20	0	0.00	1	81.60	81.40	-1	154	-0.65%
2020/10/19	0	0.00	1	81.60	81.90	-1	157	-0.63%
2020/10/15	0	0.00	1	81.00	81.20	-1	161	-0.62%
2020/10/14	0	0.00	4	81.10	81.30	-4	162	-2.46%
2020/10/07	1	81.20	0	0.00	81.50	1	166	0.60%
2020/09/28	0	0.00	4	79.80	79.80	-4	203	-1.96%
2020/09/24	0.3	81.30	0	0.00	80.50	0.3	210	0.12%
2020/09/23	0	0.00	16	81.06	81.50	-16	208	-7.66%
2020/09/22	0	0.00	2	81.85	82.00	-2	210	-0.95%
2020/09/21	0	0.00	1	82.90	82.90	-1	210	-0.47%
2020/09/16	0	0.00	3	83.47	83.40	-3	210	-1.42%
2020/09/09	0	0.00	1	83.40	83.50	-1	214	-0.47%
2020/09/08	1	83.70	0	0.00	84.30	1	214	0.47%
2020/09/03	0	0.00	1	84.10	85.70	-1	212	-0.47%
2020/09/02	0	0.00	1	83.30	83.30	-1	208	-0.48%
2020/08/31	0	0.00	4	85.30	85.00	-4	205	-1.94%
2020/08/28	0	0.00	4	85.00	85.20	-4	207	-1.92%
2020/08/21	0	0.00	1	83.10	83.50	-1	214	-0.47%
2020/08/20	2	83.80	3	81.30	81.00	-1	216	-0.46%
2020/08/19	1	85.40	0	0.00	84.30	1	213	0.47%
2020/08/18	3	86.23	7	86.37	85.90	-4	217	-1.84%
2020/08/17	0	0.00	4	87.10	87.60	-4	216	-1.85%
2020/08/14	0	0.00	4	84.50	84.10	-4	215	-1.86%
2020/08/12	1	84.30	6	84.00	84.00	-5	218	-2.29%
2020/08/10	3	87.30	0	0.00	86.50	3	221	1.36%
2020/08/05	0	0.00	1	89.30	89.40	-1	220	-0.45%
2020/07/29	0	0.00	14	87.73	87.70	-14	232	-6.03%
2020/07/27	0	0.00	1	87.80	89.70	-1	232	-0.43%
2020/07/24	1	87.80	0	0.00	87.60	1	226	0.44%
2020/07/23	0	0.00	1	87.50	87.80	-1	226	-0.44%
2020/07/20	0	0.00	1	86.50	86.60	-1	227	-0.44%
2020/07/17	4	86.93	3	87.60	86.20	1	229	0.44%
2020/07/16	7	87.30	0	0.00	87.40	7	233	3.00%
2020/07/13	1	86.50	0	0.00	86.80	1	240	0.42%
2020/07/10	0	0.00	4	86.40	86.10	-4	242	-1.65%
2020/07/09	0	0.00	1	87.00	87.40	-1	239	-0.42%
2020/07/08	4	91.98	0	0.00	92.00	4	232	1.72%
2020/07/07	2	91.55	2	91.20	91.20	0	226	0.00%
2020/07/03	2	91.20	0	0.00	91.40	2	221	0.90%
2020/07/02	1	91.70	2	91.20	91.20	-1	231	-0.43%
2020/07/01	27	90.44	0	0.00	91.40	27	236	11.40%
2020/06/30	4	89.60	0	0.00	89.80	4	237	1.68%
2020/06/18	1	89.80	0	0.00	89.80	1	266	0.37%
2020/06/17	0	0.00	8	88.28	88.30	-8	269	-2.97%
2020/06/16	0	0.00	1	88.00	88.30	-1	279	-0.36%
2020/06/15	0	0.00	2	87.90	87.20	-2	304	-0.66%
2020/06/12	0	0.00	1	86.70	88.30	-1	313	-0.32%
2020/06/08	4	90.40	0	0.00	90.30	4	334	1.20%
2020/06/04	0	90.20	0	0.00	90.60	0	336	0.00%
2020/06/03	18	90.48	0	0.00	90.40	18	339	5.30%
2020/05/19	0	0.00	1	87.10	87.60	-1	331	-0.30%
2020/05/12	0	0.00	1	88.30	88.70	-1	316	-0.32%
2020/05/06	0	0.00	4	84.90	85.00	-4	311	-1.29%
2020/04/29	0	0.00	4	85.38	85.20	-4	313	-1.27%
2020/04/23	0	0.00	5	80.66	80.30	-5	315	-1.58%
2020/04/21	0	0.00	5	80.68	78.90	-5	313	-1.60%
2020/04/16	2	80.00	0	0.00	79.00	2	303	0.66%
2020/04/15	2	78.20	2	77.85	77.80	0	300	0.00%
2020/04/13	0	0.00	3	75.73	76.00	-3	296	-1.01%
2020/04/10	2	75.10	1	75.50	76.00	1	297	0.34%
2020/04/08	0	0.00	5	74.94	74.80	-5	293	-1.70%
2020/04/01	1	70.70	0	0.00	71.30	1	276	0.36%
2020/03/31	0	0.00	2	69.55	69.70	-2	278	-0.72%
2020/03/27	0	0.00	2	70.00	69.40	-2	279	-0.72%
2020/03/26	1	69.40	3	69.17	69.50	-2	272	-0.73%
2020/03/24	0	0.00	1	66.80	67.20	-1	276	-0.36%
2020/03/23	0	0.00	1	62.90	63.20	-1	278	-0.36%
2020/03/20	1	65.10	5	64.04	64.90	-4	282	-1.42%
2020/03/18	0	0.00	10	69.16	68.10	-10	280	-3.57%
2020/03/16	0	0.00	9	74.57	74.10	-9	320	-2.80%
2020/03/13	0	0.00	1	74.50	74.50	-1	329	-0.30%
2020/03/12	2	80.30	1	80.50	79.20	1	327	0.31%
2020/03/11	0	0.00	11	83.96	83.70	-11	319	-3.44%
2020/03/09	0	0.00	2	85.30	84.80	-2	318	-0.63%
2020/03/06	0	0.00	4	86.98	87.10	-4	314	-1.27%
2020/03/05	0	0.00	1	85.20	86.70	-1	310	-0.32%
2020/03/04	0	0.00	3	85.20	85.20	-3	311	-0.96%
2020/03/03	2	85.20	0	0.00	85.30	2	311	0.64%
2020/03/02	0	0.00	1	84.30	84.00	-1	311	-0.32%
2020/02/27	1	85.10	0	0.00	84.50	1	313	0.32%
2020/02/20	0	0.00	4	87.30	86.90	-4	327	-1.22%
2020/02/18	0	0.00	1	87.10	87.20	-1	329	-0.30%
2020/02/12	3	87.17	0	0.00	86.60	3	337	0.89%
2020/02/10	0	0.00	3	84.60	85.90	-3	339	-0.88%
2020/02/07	0	0.00	19	85.02	86.00	-19	359	-5.29%
2020/02/05	0	0.00	10	84.46	85.50	-10	363	-2.75%
2020/02/04	0	0.00	2	85.40	85.30	-2	363	-0.55%
2020/01/20	0	0.00	10	89.90	90.70	-10	360	-2.78%
2020/01/15	0	0.00	9	90.64	90.20	-9	362	-2.48%
2020/01/09	2	89.00	0	0.00	89.50	2	374	0.53%
2020/01/06	0	0.00	3	89.10	90.00	-3	380	-0.79%
2019/12/30	0	0.00	4	91.78	91.00	-4	403	-0.99%
2019/12/27	3	93.00	0	0.00	92.00	3	402	0.75%
2019/12/26	4	93.00	0	0.00	92.70	4	400	1.00%
2019/12/25	8	91.59	0	0.00	91.50	8	396	2.02%
2019/12/23	0	0.00	3	90.33	90.50	-3	397	-0.76%
2019/12/20	2	91.20	0	0.00	91.00	2	399	0.50%
2019/12/19	9	93.90	0	0.00	93.30	9	399	2.25%
2019/12/18	1	92.50	4	92.88	92.00	-3	400	-0.75%
2019/12/17	1	91.40	16	91.82	92.50	-15	395	-3.80%
2019/12/16	11	92.95	2	93.30	92.60	9	390	2.30%
2019/12/13	8	93.51	9	93.04	91.00	-1	383	-0.26%
2019/12/12	3	92.07	9	92.23	92.00	-6	362	-1.65%
2019/12/11	15	88.19	34	86.85	88.30	-19	329	-5.77%
2019/12/10	3	86.47	2	85.95	86.30	1	327	0.31%
2019/12/05	0	0.00	5	84.52	84.40	-5	312	-1.60%
2019/12/04	0	0.00	3	83.97	83.80	-3	314	-0.95%
2019/12/03	0	0.00	1	84.90	84.90	-1	317	-0.31%
2019/12/02	0	0.00	1	84.50	84.60	-1	320	-0.31%
2019/11/27	3	84.00	0	0.00	84.00	3	319	0.94%
2019/11/25	0	0.00	10	84.86	84.10	-10	321	-3.11%
2019/11/22	0	0.00	6	81.48	82.60	-6	308	-1.95%
2019/11/21	0	0.00	6	80.42	80.40	-6	310	-1.93%
2019/11/20	0	0.00	9	80.70	81.00	-9	311	-2.89%
2019/11/18	0	0.00	12	80.95	80.70	-12	324	-3.70%
2019/11/15	0	0.00	15	81.13	81.50	-15	325	-4.61%
2019/11/14	4	80.80	7	80.63	80.50	-3	328	-0.91%
2019/11/13	1	81.20	2	81.00	81.10	-1	332	-0.30%
2019/11/12	0	0.00	26	81.20	81.60	-26	350	-7.41%
2019/11/11	1	82.20	11	81.94	81.40	-10	356	-2.80%
2019/11/08	0	0.00	1	83.40	83.30	-1	364	-0.27%
2019/11/07	4	81.85	0	0.00	81.80	4	378	1.06%
2019/11/06	1	82.00	0	0.00	82.00	1	399	0.25%
2019/11/05	0	0.00	109	84.13	83.30	-109	387	-28.14%	大賣/鉅額交易
2019/11/01	0	0.00	1	84.10	84.00	-1	436	-0.23%
2019/10/31	0	0.00	5	83.72	84.00	-5	451	-1.11%
2019/10/30	0	0.00	63	83.77	83.60	-63	457	-13.77%
2019/10/29	0	0.00	6	83.68	83.60	-6	461	-1.30%
2019/10/28	0	0.00	9	84.32	84.00	-9	488	-1.84%
2019/10/25	0	0.00	2	85.95	85.40	-2	537	-0.37%
2019/10/24	0	0.00	7	86.01	86.10	-7	550	-1.27%
2019/10/23	0	0.00	10	86.15	86.10	-10	556	-1.80%
2019/10/22	0	0.00	3	86.00	86.10	-3	560	-0.54%
2019/10/18	0	0.00	1	85.50	86.50	-1	578	-0.17%
2019/10/17	1	85.40	0	0.00	85.50	1	577	0.17%
2019/10/16	0	0.00	7	84.03	83.90	-7	579	-1.21%
2019/10/15	0	0.00	6	84.60	84.30	-6	581	-1.03%
2019/10/14	0	0.00	3	84.80	85.00	-3	595	-0.50%
2019/10/09	0	0.00	17	83.90	83.80	-17	611	-2.78%
2019/10/08	0	0.00	78	83.67	83.60	-78	621	-12.55%
2019/10/07	0	0.00	7	84.30	83.90	-7	648	-1.08%
2019/10/04	0	0.00	4	87.98	87.60	-4	683	-0.59%
2019/10/03	0	0.00	4	88.30	88.20	-4	694	-0.58%
2019/10/02	0	0.00	3	88.23	88.40	-3	728	-0.41%
2019/10/01	0	0.00	2	88.15	88.00	-2	739	-0.27%
2019/09/27	0	0.00	1	88.10	87.20	-1	744	-0.13%
2019/09/26	0	0.00	1	88.10	88.10	-1	747	-0.13%
2019/09/25	1	88.10	4	88.38	88.90	-3	753	-0.40%
2019/09/24	0	0.00	154	89.31	89.90	-154	753	-20.44%	大賣/鉅額交易
2019/09/23	0	0.00	16	89.96	90.30	-16	747	-2.14%
2019/09/20	0	0.00	1	92.40	92.20	-1	740	-0.14%
2019/09/19	1	92.00	9	92.48	92.00	-8	742	-1.08%
2019/09/18	0	0.00	16	92.62	92.70	-16	742	-2.15%
2019/09/17	2	92.90	1	92.60	92.60	1	748	0.13%
2019/09/16	0	0.00	156	92.22	92.50	-156	757	-20.59%	大賣/鉅額交易
2019/09/12	12	94.14	28	94.75	94.20	-16	759	-2.11%
2019/09/11	37	95.88	16	95.24	95.20	21	763	2.75%
2019/09/09	0	0.00	12	94.43	95.50	-12	775	-1.55%
2019/09/06	1	96.00	4	95.65	95.40	-3	779	-0.38%
2019/09/05	2	97.45	6	97.03	96.60	-4	801	-0.50%
2019/09/04	10	96.44	0	0.00	97.20	10	815	1.23%
2019/09/03	0	0.00	3	95.83	95.80	-3	829	-0.36%
2019/09/02	3	95.87	3	95.90	95.70	0	836	0.00%
2019/08/29	6	94.98	8	95.84	95.00	-2	853	-0.23%
2019/08/28	20	96.34	1	96.00	96.10	19	852	2.23%
2019/08/27	0	0.00	51	94.32	94.10	-51	853	-5.98%
2019/08/22	0	0.00	1	97.40	96.80	-1	868	-0.12%
2019/08/21	0	0.00	2	95.80	96.30	-2	859	-0.23%
2019/08/19	1	95.60	35	96.09	95.60	-34	858	-3.96%
2019/08/16	1	95.00	1	95.90	96.50	0	857	0.00%
2019/08/14	0	0.00	1	97.20	97.00	-1	839	-0.12%
2019/08/08	0	0.00	9	96.93	97.80	-9	811	-1.11%
2019/08/07	0	0.00	7	97.26	97.30	-7	791	-0.88%
2019/08/05	10	98.99	6	98.67	97.50	4	777	0.51%
2019/08/02	0	0.00	1	98.90	98.00	-1	736	-0.14%
2019/08/01	0	0.00	13	98.14	97.30	-13	727	-1.79%
2019/07/31	2	97.15	16	97.12	97.80	-14	722	-1.94%
2019/07/30	5	99.28	31	100.45	97.80	-26	722	-3.60%
2019/07/29	80	99.32	3	99.83	102.00	77	702	10.96%
2019/07/26	3	95.57	0	0.00	95.70	3	653	0.46%
2019/07/25	15	94.41	1	94.00	94.20	14	646	2.17%
2019/07/24	0	0.00	10	93.81	93.70	-10	650	-1.54%
2019/07/22	0	0.00	21	93.68	92.40	-21	666	-3.15%
2019/07/19	11	92.64	1	92.60	93.00	10	656	1.52%
2019/07/18	1	91.20	2	91.45	91.00	-1	655	-0.15%
2019/07/17	0	0.00	1	93.10	92.70	-1	653	-0.15%
2019/07/16	0	0.00	34	93.20	93.10	-34	660	-5.15%
2019/07/11	0	0.00	52	95.27	95.20	-52	663	-7.84%
2019/07/10	62	95.09	3	94.87	94.50	59	647	9.12%
2019/07/09	0	0.00	7	90.94	90.70	-7	596	-1.17%
2019/07/08	35	90.25	18	90.31	91.20	17	607	2.80%
2019/07/05	14	88.10	0	0.00	88.10	14	594	2.36%
2019/07/04	0	0.00	2	85.30	86.30	-2	590	-0.34%
2019/07/03	0	0.00	5	85.38	85.10	-5	595	-0.84%
2019/07/02	1	87.50	6	86.03	86.50	-5	598	-0.84%
2019/07/01	0	0.00	6	85.98	86.50	-6	596	-1.01%
2019/06/28	0	0.00	19	84.11	84.10	-19	604	-3.14%
2019/06/27	6	84.43	6	84.43	84.70	0	623	0.00%
2019/06/26	1	84.70	10	84.48	84.40	-9	622	-1.45%
2019/06/25	5	86.30	5	85.56	85.30	0	630	0.00%
2019/06/24	0	0.00	8	86.56	86.70	-8	647	-1.23%
2019/06/21	0	0.00	5	87.80	87.90	-5	644	-0.78%
2019/06/20	2	85.00	5	85.70	86.00	-3	648	-0.46%
2019/06/19	17	84.36	6	83.73	84.60	11	669	1.64%
2019/06/18	0	0.00	3	81.83	81.90	-3	669	-0.45%
2019/06/13	3	84.00	3	84.20	84.00	0	708	0.00%
2019/06/10	0	0.00	3	87.70	87.80	-3	735	-0.41%
2019/06/06	0	0.00	3	86.30	86.80	-3	747	-0.40%
2019/06/05	0	0.00	3	87.47	87.50	-3	762	-0.39%
2019/05/31	0	0.00	1	86.60	87.20	-1	836	-0.12%
2019/05/30	12	87.18	11	86.19	87.00	1	844	0.12%
2019/05/29	0	0.00	1	88.60	88.30	-1	865	-0.12%
2019/05/22	2	87.30	4	87.23	87.00	-2	1,109	-0.18%
2019/05/21	3	85.83	1	87.50	87.30	2	1,242	0.16%
2019/05/20	6	84.48	1	85.60	84.70	5	1,369	0.37%
2019/05/16	0	0.00	29	89.25	88.90	-29	1,383	-2.10%
2019/05/14	13	89.08	1	89.50	90.00	12	1,394	0.86%
2019/05/13	0	0.00	20	87.73	88.00	-20	1,394	-1.43%
2019/05/10	0	0.00	6	89.58	89.40	-6	1,400	-0.43%
2019/05/09	6	89.75	0	0.00	89.70	6	1,407	0.43%
2019/05/08	6	91.92	5	91.46	92.00	1	1,436	0.07%
2019/05/07	1	92.90	1	91.90	93.00	0	1,440	0.00%
2019/05/03	0	0.00	1	94.30	94.00	-1	1,470	-0.07%
2019/05/02	2	93.70	5	93.18	93.30	-3	1,479	-0.20%
2019/04/30	2	93.95	6	92.87	93.10	-4	1,499	-0.27%
2019/04/29	0	0.00	3	92.20	90.70	-3	1,541	-0.19%
2019/04/26	11	92.90	0	0.00	91.70	11	1,608	0.68%
2019/04/24	0	0.00	4	95.73	95.60	-4	1,677	-0.24%
2019/04/23	0	0.00	6	95.35	95.70	-6	1,683	-0.36%
2019/04/22	1	97.60	2	97.55	97.30	-1	1,680	-0.06%
2019/04/19	0	0.00	22	95.93	97.00	-22	1,680	-1.31%
2019/04/18	4	94.63	45	95.89	93.60	-41	1,676	-2.44%
2019/04/17	12	97.65	0	0.00	97.40	12	1,655	0.72%
2019/04/16	9	97.93	15	97.60	97.90	-6	1,642	-0.37%
2019/04/12	1	99.10	0	0.00	99.10	1	1,635	0.06%
2019/04/10	21	105.55	0	0.00	105.00	21	1,613	1.30%
2019/04/09	5	105.00	4	107.50	105.00	1	1,613	0.06%
2019/04/08	1	107.00	1	107.50	106.50	0	1,624	0.00%
2019/04/03	11	107.00	1	107.50	107.00	10	1,621	0.62%
2019/04/02	5	107.00	5	107.20	108.00	0	1,625	0.00%
2019/04/01	11	107.45	14	106.64	106.00	-3	1,653	-0.18%
2019/03/29	7	105.00	0	0.00	105.50	7	1,641	0.43%
2019/03/28	3	104.67	3	105.83	105.00	0	1,658	0.00%
2019/03/27	1	107.00	1	109.50	107.00	0	1,676	0.00%
2019/03/26	0	0.00	2	104.50	103.50	-2	1,698	-0.12%
2019/03/25	0	0.00	1	104.50	104.00	-1	1,705	-0.06%
2019/03/22	100	107.57	0	0.00	106.50	100	1,697	5.89%
2019/03/21	12	103.54	0	0.00	104.00	12	1,689	0.71%
2019/03/20	2	102.75	3	103.33	104.00	-1	1,704	-0.06%
2019/03/19	2	107.25	3	107.00	107.00	-1	1,700	-0.06%
2019/03/18	3	109.00	0	0.00	108.50	3	1,694	0.18%
2019/03/15	3	109.50	2	111.00	107.50	1	1,683	0.06%
2019/03/14	27	110.04	2	109.00	109.00	25	1,668	1.50%
2019/03/13	58	109.51	9	109.17	109.00	49	1,650	2.97%
2019/03/12	45	107.52	65	107.65	106.00	-20	1,600	-1.25%
2019/03/11	70	106.14	0	0.00	106.00	70	1,579	4.43%
2019/03/08	20	107.73	3	106.17	109.00	17	1,555	1.09%
2019/03/07	10	103.70	6	104.67	103.00	4	1,496	0.27%
2019/03/06	7	105.29	9	105.17	104.50	-2	1,478	-0.14%
2019/03/05	3	105.00	13	103.38	104.00	-10	1,462	-0.68%
2019/03/04	5	104.30	6	106.42	105.00	-1	1,452	-0.07%
2019/02/27	19	106.24	13	106.42	108.00	6	1,417	0.42%
2019/02/26	10	110.35	13	112.96	106.50	-3	1,381	-0.22%
2019/02/25	26	115.31	15	115.33	118.00	11	1,278	0.86%
2019/02/22	6	115.00	2	113.50	113.50	4	1,240	0.32%
2019/02/21	10	118.00	36	115.42	114.50	-26	1,211	-2.15%
2019/02/20	14	114.54	127	109.03	113.50	-113	1,159	-9.75%	大賣/鉅額交易
2019/02/19	385	107.67	229	107.94	108.00	156	1,025	15.21%	大買/大賣/鉅額交易
2019/02/18	102	97.72	0	0.00	98.50	102	896	11.38%	大買/鉅額交易
2019/02/15	8	95.44	10	95.30	94.60	-2	878	-0.23%
2019/02/14	16	96.22	0	0.00	96.30	16	873	1.83%
2019/02/13	8	96.73	2	96.20	96.00	6	868	0.69%
2019/02/11	0	0.00	26	94.50	95.40	-26	856	-3.04%
2019/01/30	28	94.93	8	94.88	94.00	20	848	2.36%
2019/01/29	11	96.27	4	95.48	94.90	7	838	0.84%
2019/01/28	11	93.50	8	92.70	93.80	3	800	0.37%
2019/01/25	6	93.85	0	0.00	92.80	6	794	0.76%
2019/01/24	5	94.12	0	0.00	94.50	5	782	0.64%
2019/01/23	20	88.96	1	89.90	89.30	19	750	2.53%
2019/01/22	39	88.18	0	0.00	87.30	39	739	5.27%
2019/01/21	25	90.28	4	87.45	88.20	21	715	2.93%
2019/01/18	12	97.68	1	95.50	93.50	11	664	1.66%
2019/01/17	16	97.47	0	0.00	98.50	16	590	2.71%
2019/01/16	13	96.57	0	0.00	95.00	13	564	2.30%
2019/01/15	1	95.50	0	0.00	93.90	1	501	0.20%
2019/01/14	22	93.91	0	0.00	93.80	22	491	4.48%
2019/01/10	0	0.00	3	92.60	94.60	-3	476	-0.63%
2019/01/09	2	92.50	2	92.50	92.70	0	470	0.00%
2019/01/08	4	91.60	0	0.00	92.00	4	465	0.86%
2019/01/07	2	94.20	0	0.00	93.20	2	466	0.43%
2019/01/04	10	91.64	0	0.00	93.50	10	465	2.15%
2019/01/03	0	0.00	36	91.75	90.60	-36	461	-7.81%
2019/01/02	6	93.48	5	94.00	93.50	1	453	0.22%
2018/12/28	6	92.77	0	0.00	93.00	6	440	1.36%
2018/12/26	5	90.70	5	91.90	90.50	0	412	0.00%
2018/12/21	12	92.55	8	95.23	90.50	4	347	1.15%
2018/12/20	13	93.30	11	94.87	92.80	2	326	0.61%
2018/12/19	7	92.01	6	89.80	93.10	1	297	0.34%
2018/12/18	5	88.04	0	0.00	88.00	5	255	1.96%
2018/12/17	4	88.43	0	0.00	88.00	4	243	1.64%
2018/12/14	14	88.96	5	88.50	88.10	9	238	3.77%
2018/12/13	9	88.83	18	88.47	88.10	-9	215	-4.18%
2018/12/12	0	0.00	3	82.90	85.00	-3	183	-1.64%
2018/12/11	0	0.00	3	75.60	78.60	-3	153	-1.95%
2018/12/10	30	73.57	0	0.00	74.50	30	143	20.88%
2018/12/06	0	0.00	1	73.90	72.50	-1	143	-0.70%
2018/12/04	3	73.40	32	73.52	73.70	-29	145	-19.89%
2018/12/03	3	73.90	2	74.60	73.90	1	161	0.62%
2018/11/30	30	71.82	0	0.00	71.80	30	180	16.61%
2018/11/28	15	71.93	0	0.00	71.60	15	181	8.24%
2018/11/19	1	71.20	0	0.00	70.20	1	189	0.53%
2018/11/16	0	0.00	1	69.60	69.90	-1	189	-0.53%
2018/11/08	1	71.50	0	0.00	71.00	1	190	0.52%
2018/10/16	1	72.30	0	0.00	72.30	1	202	0.49%
2018/10/09	0	0.00	10	74.81	75.10	-10	199	-5.02%
2018/10/08	0	0.00	10	74.94	74.80	-10	200	-5.00%
2018/10/01	20	80.50	0	0.00	79.50	20	199	10.02%
2018/09/26	1	81.00	0	0.00	79.80	1	202	0.49%
2018/09/21	0	0.00	1	80.90	80.70	-1	210	-0.47%
2018/09/07	1	86.00	0	0.00	82.20	1	239	0.42%
2018/09/06	1	85.10	1	86.80	86.80	0	225	0.00%
2018/09/04	0	0.00	6	80.77	81.00	-6	210	-2.85%
2018/09/03	0	0.00	3.3	81.42	80.00	-3.3	211	-1.56%
2018/08/23	35	79.59	0	0.00	80.80	35	237	14.72%
2018/08/21	4	78.85	0	0.00	78.60	4	249	1.60%
2018/08/20	5	79.18	0	0.00	78.90	5	253	1.97%
2018/08/13	0	0.00	7	79.34	79.40	-7	272	-2.57%
2018/08/09	70	81.71	0	0.00	81.30	70	283	24.67%
2018/08/06	0	0.00	1	81.40	80.70	-1	321	-0.31%
2018/08/01	0	0.00	1	80.50	83.20	-1	341	-0.29%
2018/07/30	0	0.00	30	77.84	78.00	-30	345	-8.68%
2018/07/18	0	0.00	65	78.79	78.40	-65	387	-16.76%
2018/07/09	0	0.00	7	76.70	76.70	-7	458	-1.53%
2018/07/04	0	0.00	10	77.00	77.50	-10	493	-2.03%
2018/07/02	0	0.00	10	79.92	79.00	-10	517	-1.93%
2018/06/29	0	0.00	1	79.50	80.90	-1	525	-0.19%
2018/06/28	0	0.00	1	80.40	79.60	-1	531	-0.19%
2018/06/27	0	0.00	6	81.38	80.20	-6	535	-1.12%
2018/06/26	0	0.00	55	80.89	82.30	-55	537	-10.24%
2018/06/25	29	92.37	0	0.00	92.00	29	536	5.40%
2018/06/22	24	92.25	0	0.00	92.50	24	543	4.42%
2018/06/21	14	92.78	0	0.00	92.50	14	556	2.52%
2018/06/20	0	0.00	10	90.03	90.00	-10	570	-1.75%
2018/06/19	0	0.00	2	90.25	90.00	-2	595	-0.34%
2018/06/14	0	0.00	4	91.00	91.50	-4	650	-0.62%
2018/06/13	0	0.00	14	91.81	91.50	-14	688	-2.03%
2018/06/12	2	93.10	0	0.00	93.00	2	707	0.28%
2018/06/11	2	92.60	0	0.00	92.70	2	732	0.27%
2018/06/07	0	0.00	9	91.69	91.30	-9	792	-1.14%
2018/06/06	0	0.00	7	93.01	93.00	-7	844	-0.83%
2018/06/05	1	96.00	1	92.20	92.10	0	897	0.00%
2018/06/04	13	93.00	0	0.00	93.00	13	894	1.45%
2018/05/30	0	0.00	3	90.00	89.90	-3	927	-0.32%
2018/05/28	6	91.55	7	90.03	92.00	-1	928	-0.11%
2018/05/25	1	91.80	1	91.20	91.00	0	936	0.00%
2018/05/24	7	93.00	0	0.00	93.70	7	939	0.75%
2018/05/18	0	0.00	16	89.61	89.70	-16	1,079	-1.48%
2018/05/17	0	0.00	15	90.31	90.10	-15	1,109	-1.35%
2018/05/16	42	92.13	0	0.00	93.20	42	1,150	3.65%
2018/05/15	12	88.17	0	0.00	88.40	12	1,140	1.05%
2018/05/14	1	86.70	0	0.00	85.80	1	1,155	0.09%
2018/05/11	3	86.47	1	86.10	85.30	2	1,166	0.17%
2018/05/10	2	84.65	0	0.00	82.90	2	1,167	0.17%
2018/05/08	2	85.15	0	0.00	84.80	2	1,211	0.17%
2018/05/07	3	84.37	0	0.00	83.20	3	1,215	0.25%
2018/05/03	1	85.00	0	0.00	84.20	1	1,223	0.08%
2018/05/02	4	82.50	0	0.00	82.20	4	1,225	0.33%
2018/04/27	0	0.00	7	77.40	79.20	-7	1,263	-0.55%
2018/04/25	35	79.70	0	0.00	80.00	35	1,349	2.59%
2018/04/24	0	0.00	12	80.45	78.80	-12	1,360	-0.88%
2018/04/23	0	0.00	4	82.05	81.50	-4	1,374	-0.29%
2018/04/20	6	85.65	0	0.00	84.20	6	1,404	0.43%
2018/04/19	0	0.00	4	84.10	83.90	-4	1,446	-0.28%
2018/04/17	0	0.00	2	86.20	85.20	-2	1,578	-0.13%
2018/04/16	15	89.86	10	92.12	89.40	5	1,658	0.30%
2018/04/12	0	0.00	74	92.58	92.90	-74	1,773	-4.17%
2018/04/11	14	94.91	7	94.27	93.70	7	1,798	0.39%
2018/04/10	3	93.60	110	93.82	95.50	-107	1,887	-5.67%	大賣/鉅額交易
2018/04/09	0	0.00	72	95.20	96.00	-72	1,960	-3.67%
2018/04/03	0	0.00	36	97.61	98.00	-36	1,994	-1.80%
2018/04/02	2	101.50	0	0.00	100.50	2	1,986	0.10%
2018/03/31	3	101.17	2	100.00	100.00	1	1,990	0.05%
2018/03/30	0	0.00	1.1	100.47	99.80	-1.1	1,989	-0.05%
2018/03/29	0	0.00	23	100.37	99.70	-23	2,002	-1.15%
2018/03/28	0	0.00	15	100.37	99.70	-15	2,015	-0.74%
2018/03/27	0	0.00	40	101.56	101.50	-40	2,014	-1.99%
2018/03/26	4	100.50	24	99.20	99.90	-20	2,012	-0.99%
2018/03/23	24	102.10	2	102.50	101.50	22	2,017	1.09%
2018/03/22	2	103.25	31	105.27	102.00	-29	2,011	-1.44%
2018/03/21	6	106.75	1	106.00	106.00	5	1,995	0.25%
2018/03/20	9	108.72	7	108.64	109.50	2	2,002	0.10%
2018/03/19	33	106.18	39	108.55	104.00	-6	2,072	-0.29%
2018/03/16	5	101.50	1	102.00	103.00	4	2,054	0.19%
2018/03/15	1	99.80	0	0.00	100.50	1	2,064	0.05%
2018/03/14	11	101.36	2	99.15	98.40	9	2,041	0.44%
2018/03/13	8	98.94	3	98.97	99.50	5	2,002	0.25%
2018/03/12	16	100.13	44	100.83	100.50	-28	1,989	-1.41%
2018/03/09	22	95.48	37	94.44	95.90	-15	1,939	-0.77%
2018/03/08	12	92.47	2	91.10	91.10	10	1,893	0.53%
2018/03/07	10	91.60	0	0.00	91.00	10	1,892	0.53%
2018/03/06	0	0.00	12	89.86	92.30	-12	1,896	-0.63%
2018/03/05	1	92.30	2	89.00	88.20	-1	1,893	-0.05%
2018/03/02	1	89.60	0	0.00	90.30	1	1,902	0.05%
2018/03/01	20	90.09	6	89.93	89.60	14	1,927	0.73%
2018/02/27	6	89.50	9	91.90	89.10	-3	1,934	-0.16%
2018/02/26	0	0.00	30	89.99	90.40	-30	1,944	-1.54%
2018/02/23	40	92.26	21	93.55	89.80	19	1,956	0.97%
2018/02/22	121	89.49	1	92.10	93.20	120	1,896	6.33%	大買/鉅額交易
2018/02/21	10	87.60	3	88.03	88.20	7	1,869	0.37%
2018/02/09	36	86.94	1	88.00	86.70	35	1,834	1.91%
2018/02/08	2	87.15	1	87.60	88.00	1	1,814	0.06%
2018/02/07	0	0.00	1	83.20	83.10	-1	1,773	-0.06%
2018/02/06	1	80.00	0	0.00	80.60	1	1,771	0.06%
2018/02/05	1	80.10	22	80.56	83.60	-21	1,787	-1.17%
2018/02/02	0	0.00	2	82.40	81.80	-2	1,812	-0.11%
2018/02/01	1	83.40	24	82.05	80.00	-23	1,820	-1.26%
2018/01/31	3	83.00	77	81.18	80.60	-74	1,800	-4.11%
2018/01/30	8	84.00	40	85.57	84.00	-32	1,769	-1.81%
2018/01/29	21	87.20	1	86.80	88.20	20	1,761	1.14%
2018/01/26	1	86.50	10	85.30	85.50	-9	1,753	-0.51%
2018/01/25	1	88.20	3	88.40	87.70	-2	1,743	-0.11%
2018/01/24	82	90.58	7	89.43	88.50	75	1,731	4.33%
2018/01/23	3	89.00	3	87.50	87.50	0	1,696	0.00%
2018/01/22	34	90.99	8	91.08	88.40	26	1,683	1.54%
2018/01/19	51	90.02	28	90.48	90.00	23	1,650	1.39%
2018/01/18	4	86.58	3	85.00	85.00	1	1,589	0.06%
2018/01/17	3	85.10	1	85.90	87.00	2	1,574	0.13%
2018/01/16	0	0.00	3	86.70	85.80	-3	1,549	-0.19%
2018/01/15	26	88.07	9	86.61	85.00	17	1,517	1.12%
2018/01/12	41	88.45	5	89.38	89.10	36	1,472	2.44%
2018/01/11	9	83.98	4	85.30	84.10	5	1,418	0.35%
2018/01/10	554	83.86	0	0.00	81.00	554	1,331	41.62%	大買/鉅額交易
2018/01/09	21	83.10	77	82.77	83.10	-56	1,228	-4.56%
2018/01/08	2	78.30	1	79.40	75.60	1	1,111	0.09%
2018/01/05	12	79.92	16	81.68	79.00	-4	1,087	-0.37%
2018/01/04	127	81.93	28	81.50	80.30	99	1,051	9.41%	大買/
2018/01/03	77	77.47	8	78.64	79.00	69	954	7.23%
2018/01/02	5	71.48	9	70.97	71.90	-4	867	-0.46%