弘凱 (5244)-元大券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.45
漲跌
▼0.50
漲幅
-1.14%
成交量
118張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	43.70	2	43.90	44.15	0	511	0.00%
2024/04/29	2	42.93	1	43.25	43.80	1	540	0.18%
2024/04/26	1	43.10	1	43.10	43.15	0	551	0.00%
2024/04/25	2	43.23	2	43.35	43.25	0	572	0.00%
2024/04/24	30	43.62	0	0.00	43.70	30	597	5.02%
2024/04/23	8	43.58	8	43.68	43.55	0	616	0.00%
2024/04/22	4	43.66	4	43.48	43.30	0	636	0.00%
2024/04/19	13	44.33	14	44.36	44.00	-1	655	-0.15%
2024/04/18	3	44.77	3	44.53	44.75	0	666	0.00%
2024/04/17	2	44.85	2	44.83	44.90	0	681	0.00%
2024/04/16	7	44.16	7	44.06	43.95	0	686	0.00%
2024/04/15	19	45.29	19	45.15	45.15	0	695	0.00%
2024/04/12	5	44.22	5	44.12	44.00	0	705	0.00%
2024/04/11	8	44.33	8	44.65	44.55	0	723	0.00%
2024/04/10	4	43.20	4	43.41	44.10	0	737	0.00%
2024/04/09	8	43.72	8	44.08	43.50	0	735	0.00%
2024/04/08	14	44.48	14	44.78	44.70	0	729	0.00%
2024/04/03	16	44.67	16	44.61	44.60	0	733	0.00%
2024/04/02	13	46.48	13	46.19	45.25	0	733	0.00%
2024/04/01	9	47.02	9	47.13	46.95	0	738	0.00%
2024/03/29	4	47.18	4	47.13	46.90	0	737	0.00%
2024/03/28	5	47.64	3	47.30	47.20	2	736	0.27%
2024/03/27	34	49.13	4	49.08	48.20	30	727	4.12%
2024/03/26	4	51.40	4	51.35	51.50	0	713	0.00%
2024/03/25	4	50.83	4	50.95	50.70	0	700	0.00%
2024/03/22	6	47.73	6	47.79	47.75	0	693	0.00%
2024/03/21	4	47.39	4	47.59	47.30	0	691	0.00%
2024/03/20	6	47.72	6	47.60	47.40	0	689	0.00%
2024/03/19	5	47.53	5	47.67	47.75	0	689	0.00%
2024/03/18	15	47.67	15	47.78	47.75	0	685	0.00%
2024/03/15	5	49.01	5	48.86	48.45	0	679	0.00%
2024/03/14	8	49.38	7	49.31	49.20	1	680	0.15%
2024/03/13	17	49.72	17	49.70	49.30	0	679	0.00%
2024/03/12	17	51.74	17	51.63	50.10	0	676	0.00%
2024/03/11	22	52.60	22	52.65	52.60	0	673	0.00%
2024/03/08	28	51.73	28	52.02	52.40	0	669	0.00%
2024/03/07	12	50.45	13.1	50.48	50.70	-1.1	658	-0.16%
2024/03/06	18.1	48.62	48	48.72	50.40	-30	654	-4.58%
2024/03/05	10	48.13	10	48.22	47.70	0	652	0.00%
2024/03/04	16	47.38	16	47.46	48.20	0	650	0.00%
2024/03/01	12	46.86	12	46.88	47.30	0	648	0.00%
2024/02/29	6	46.88	6	46.68	47.00	0	646	0.00%
2024/02/27	12	48.25	12	48.04	47.80	0	642	0.00%
2024/02/26	4	49.56	4	49.29	49.00	0	647	0.00%
2024/02/23	6	49.49	6	49.73	49.70	0	644	0.00%
2024/02/22	10	49.76	10	49.70	49.80	0	659	0.00%
2024/02/21	6	50.38	6	50.98	50.50	0	675	0.00%
2024/02/20	4	50.88	4	50.70	50.50	0	671	0.00%
2024/02/19	11	51.39	11	51.32	51.20	0	670	0.00%
2024/02/16	16	51.08	16	51.37	51.00	0	665	0.00%
2024/02/15	25	51.72	25	51.73	51.90	0	658	0.00%
2024/02/05	22	49.10	22	48.77	50.10	0	644	0.00%
2024/02/02	16	50.07	16	50.20	49.30	0	631	0.00%
2024/02/01	13	51.93	15	51.85	50.90	-2	610	-0.33%
2024/01/31	4	52.05	5	51.98	52.10	-1	599	-0.17%
2024/01/30	8	53.29	8	53.14	52.30	0	598	0.00%
2024/01/29	5	53.26	5	53.56	53.60	0	591	0.00%
2024/01/26	22	53.42	22	53.24	52.70	0	580	0.00%
2024/01/25	88	55.01	87	55.21	54.20	1	562	0.18%
2024/01/24	57	57.82	47	57.54	57.90	10	513	1.95%
2024/01/23	29	54.24	29	54.70	56.00	0	477	0.00%
2024/01/22	11	52.06	11	52.19	52.60	0	447	0.00%
2024/01/19	31	52.17	31	52.35	52.20	0	435	0.00%
2024/01/18	18	51.63	19	51.62	51.90	-1	412	-0.25%
2024/01/17	25	50.49	24	50.53	50.80	1	386	0.26%
2024/01/16	47	49.28	47	49.07	50.10	0	366	0.00%
2024/01/15	26	49.02	27	49.09	49.30	-1	345	-0.29%
2024/01/12	6	46.31	6	46.33	46.50	0	326	-0.01%
2024/01/11	24	45.26	24	45.44	45.60	0	311	0.00%
2024/01/10	5	44.51	4	44.74	44.75	1	295	0.34%
2024/01/09	14	44.80	14	45.18	44.25	0	289	0.00%
2024/01/08	21	44.46	21	44.67	44.85	0	277	0.00%
2024/01/05	18	44.14	19	44.19	44.25	-1	264	-0.38%
2024/01/04	19	42.99	19	43.08	43.50	0	243	0.00%
2024/01/03	4	41.78	4	41.79	41.90	0	227	0.00%
2024/01/02	3	41.55	3	41.33	41.80	0	226	0.00%
2023/12/29	10	40.89	10	41.01	41.05	0	223	0.00%
2023/12/27	2	40.45	2	40.70	41.35	0	210	0.00%
2023/12/26	1	39.05	2	38.85	38.70	-1	197	-0.51%
2023/12/25	0	0.00	2	38.20	38.25	-2	195	-1.02%
2023/12/20	1	37.05	0	0.00	37.05	1	191	0.52%
2023/12/14	0	37.45	0	37.45	37.35	0	188	0.00%
2023/12/12	4	37.39	5	37.34	37.15	-1	186	-0.54%
2023/12/11	4	37.39	4	37.30	37.25	0	185	0.00%
2023/12/08	4	37.56	4	37.45	37.35	0	187	0.00%
2023/12/07	6	38.14	6	37.93	37.70	0	191	0.00%
2023/12/06	56	38.81	26	38.75	38.60	30	191	15.69%
2023/12/05	18	37.71	10	37.88	38.25	8	183	4.36%
2023/12/04	2	37.55	2	37.80	37.50	0	177	0.00%
2023/11/30	1	37.20	1	36.95	37.10	0	172	0.00%
2023/11/29	1	36.45	1	36.55	36.45	0	166	0.00%
2023/11/28	5	36.53	5	36.23	36.50	0	164	0.00%
2023/11/27	7	35.94	7	36.18	36.10	0	161	0.00%
2023/11/24	11.1	36.89	11	37.17	36.90	0.1	157	0.07%
2023/11/22	4	35.35	4	35.04	35.35	0	137	0.00%
2023/11/21	12	36.18	13	36.77	35.40	-1	134	-0.74%
2023/11/20	2	36.00	1	35.15	36.00	1	115	0.87%
2023/11/16	0	0.00	1	32.70	32.50	-1	91	-1.09%
2023/11/15	1	32.15	1	32.30	32.30	0	87	0.00%
2023/11/07	1	32.00	1	32.60	32.05	0	82	0.00%
2023/10/11	1	30.70	0	0.00	30.75	1	93	1.07%
2023/09/20	1	32.15	0	0.00	32.15	1	105	0.95%
2023/09/14	2	32.55	2	32.53	32.50	0	104	0.00%
2023/09/13	1	32.60	1	32.85	32.55	0	103	0.00%
2023/09/12	1	32.80	1	32.80	32.80	0	98	0.00%
2023/09/11	1	32.10	1	32.05	31.95	0	92	0.00%
2023/09/07	1	31.65	1	32.25	31.90	0	87	0.00%
2023/09/06	1	32.20	1	32.50	31.90	0	87	0.00%
2023/09/01	0	0.00	0	30.60	30.35	0	86	0.00%
2023/08/31	0	33.05	0	0.00	30.25	0	89	0.00%
2023/08/16	1	30.20	0	0.00	30.30	1	101	0.99%
2023/07/18	1	32.20	0	0.00	32.65	1	91	1.09%
2023/06/01	10	31.80	0	0.00	32.10	10	105	9.49%
2023/05/30	20	31.70	0	0.00	31.70	20	106	18.84%
2023/05/29	1	31.65	1	31.75	31.75	0	107	0.00%
2023/05/18	1	30.75	1	30.85	30.85	0	174	0.00%
2023/05/16	10	30.75	0	0.00	30.70	10	173	5.75%
2023/05/09	20	30.50	0	0.00	30.60	20	171	11.66%
2023/04/26	1	30.10	1	30.35	30.35	0	170	0.00%
2023/04/25	11	30.01	1	30.00	30.00	10	170	5.86%
2023/04/19	16	31.66	0	0.00	31.15	16	164	9.74%
2023/04/10	1	32.10	1	31.45	32.00	0	159	0.00%
2023/04/06	1	31.65	1	32.00	32.00	0	156	0.00%
2023/03/27	1	33.05	1	33.45	32.45	0	173	0.00%
2023/03/10	4	30.88	4	30.61	30.65	0	171	0.00%
2023/03/09	6	32.35	6	32.58	32.10	0	167	0.00%
2023/03/08	4	30.30	0	0.00	30.65	4	158	2.52%
2023/03/07	1	30.35	1	30.40	30.40	0	160	0.00%
2023/03/01	2	30.43	2	30.53	30.65	0	157	0.00%
2023/02/23	1	31.60	1	31.90	31.60	0	152	0.00%
2023/02/22	3	31.92	3	31.75	31.75	0	150	0.00%
2023/02/21	23	32.33	28	32.56	31.35	-5	142	-3.50%
2023/02/20	12	30.45	6	30.45	30.45	6	95	6.29%
2022/12/05	1	27.55	1	26.45	27.70	0	52	0.00%
2022/10/19	1	22.00	1	22.35	22.35	0	47	0.00%
2022/10/04	2	24.05	2	24.28	24.45	0	48	0.00%
2022/10/03	1	23.75	1	24.15	24.15	0	49	0.00%
2022/09/28	18	24.57	0	0.00	24.30	18	50	35.61%
2022/08/18	15	28.60	0	0.00	28.85	15	68	22.02%
2022/08/17	15	28.61	0	0.00	28.90	15	67	22.09%
2022/08/05	1	28.00	1	27.40	28.00	0	69	0.00%
2022/07/08	0	0.00	1	27.15	27.50	-1	76	-1.30%
2022/06/24	0	0.00	0	32.15	32.75	0	100	0.00%
2022/06/23	0	0.00	1	34.90	35.50	-1	101	-0.99%
2022/06/22	0	0.00	0	35.85	35.45	0	94	0.00%
2022/06/20	0	0.00	5	34.60	34.50	-5	94	-5.28%
2022/06/14	0	35.50	0	0.00	35.25	0	98	0.00%
2022/04/27	0	0.00	40	35.40	35.95	-40	315	-12.67%
2022/04/25	0	0.00	0	37.20	36.85	0	380	0.00%
2022/04/18	0	37.80	0	0.00	37.80	0	407	0.00%
2022/04/14	0	41.00	0	0.00	38.50	0	419	0.00%
2022/04/12	2	38.10	0	0.00	39.10	2	431	0.46%
2022/03/31	0	0.00	10	42.94	42.95	-10	490	-2.04%
2022/03/11	0	45.40	0	0.00	43.70	0	559	0.00%
2022/03/10	1	43.65	0	0.00	43.95	1	555	0.18%
2022/03/07	1	42.35	0	0.00	42.35	1	532	0.19%
2022/02/09	0	0.00	8	45.76	45.80	-8	563	-1.42%
2022/02/08	5	45.90	0	0.00	45.95	5	573	0.87%
2022/02/07	0	0.00	1	46.55	46.40	-1	570	-0.18%
2022/01/21	11	48.09	0	0.00	47.65	11	525	2.09%
2022/01/19	0	0.00	1	52.20	53.00	-1	466	-0.21%