東友 (5438)-元大券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股▲0.45%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	18.00	18.30	0	77	0.00%
2024/05/20	0	0.00	0	18.65	18.50	0	145	0.00%
2024/05/16	0	17.40	0	0.00	18.55	0	154	0.00%
2024/05/08	1	18.40	2	18.60	18.40	-1	154	-0.65%
2024/05/02	1	18.60	1	18.75	18.60	0	158	0.00%
2024/04/22	0	0.00	1	18.75	18.75	-1	163	-0.61%
2024/04/19	2	18.75	2	18.60	18.50	0	163	0.00%
2024/04/17	1	18.80	3	18.87	18.80	-2	160	-1.24%
2024/04/15	1	18.75	1	18.75	18.80	0	163	0.00%
2024/04/12	1	19.10	1	18.70	18.80	0	168	0.00%
2024/04/10	1	18.75	1	18.50	18.75	0	200	0.00%
2024/04/03	1	18.35	1	18.40	18.35	0	198	0.00%
2024/04/02	1	18.40	6	18.38	18.40	-5	198	-2.52%
2024/03/29	1	18.35	1	18.40	18.30	0	198	0.00%
2024/03/27	13	18.80	0	0.00	18.65	13	196	6.63%
2024/03/26	0	0.00	2	18.75	18.65	-2	196	-1.02%
2024/03/25	2	19.05	2	19.05	18.90	0	196	0.00%
2024/03/21	10	18.71	1	18.75	18.80	9	195	4.60%
2024/03/20	217	20.09	219	20.05	18.75	-2	192	-1.04%	大買/大賣/
2024/03/14	1	18.30	1	18.45	18.35	0	168	0.00%
2024/03/13	0	0.00	0	20.15	18.25	0	168	0.00%
2024/03/12	0	18.95	0	0.00	18.40	0	167	0.00%
2024/03/11	1	18.10	1	18.40	18.35	0	167	0.00%
2024/03/08	0	19.95	0	0.00	18.25	0	166	0.00%
2024/03/06	1	18.65	1	18.80	18.90	0	163	0.00%
2024/03/05	1	19.05	1	18.65	18.65	0	162	0.00%
2024/02/29	4	19.35	6	19.43	19.30	-2	157	-1.27%
2024/02/27	2	19.28	2	19.08	18.65	0	153	0.00%
2024/02/26	29	19.07	31	19.11	18.90	-2	149	-1.34%
2024/02/23	327	21.24	321	21.23	20.15	6	133	4.49%	大買/大賣/
2024/02/21	23	19.74	165	20.06	19.30	-142	101	-140.52%	大賣/鉅額交易
2024/02/20	145	20.60	0	0.00	20.60	145	86	166.73%	大買/鉅額交易
2024/01/25	1	18.60	1	18.20	18.20	0	77	0.00%
2024/01/24	2	18.00	0	0.00	18.20	2	74	2.70%
2024/01/10	1	17.40	1	17.45	17.05	0	66	0.00%
2024/01/09	0	0.00	1	17.00	17.00	-1	64	-1.55%
2024/01/08	0	0.00	1	17.05	17.05	-1	62	-1.61%
2024/01/05	10	18.33	8	18.69	17.50	2	55	3.59%
2023/12/29	0	0.00	6	17.10	17.05	-6	23	-25.70%
2023/12/27	1	17.20	1	17.05	17.05	0	22	0.00%
2023/11/30	1	17.05	1	17.00	17.00	0	16	0.00%
2023/11/03	0	0.00	0	17.80	17.45	0	27	-0.01%
2023/11/02	0	17.30	0	0.00	17.55	0	26	0.01%
2023/10/30	0	0.00	0.3	16.70	16.90	-0.3	24	-1.31%
2023/10/13	0	0.00	0	17.50	17.45	0	25	0.00%
2023/09/26	0	16.80	0	0.00	17.65	0	29	0.00%
2023/09/04	0	0.00	0	17.00	17.60	0	36	0.00%
2023/08/31	0	17.20	0	0.00	17.20	0	36	0.00%
2023/06/20	14	20.56	0	0.00	20.20	14	75	18.55%
2023/06/16	0	0.00	0	20.00	19.85	0	75	0.00%
2023/05/10	1	19.70	1	19.95	19.75	0	108	0.00%
2023/05/02	0	0.00	0	21.15	21.15	0	89	-0.03%
2023/04/27	0	0.00	0	19.20	18.85	0	79	-0.05%
2023/04/19	0	0.00	0	19.25	19.35	0	79	-0.01%
2023/04/17	0	0.00	0	18.85	18.90	0	75	0.00%
2023/04/14	0	0.00	0	18.38	18.35	0	73	0.00%
2023/04/13	0	17.86	0	0.00	18.25	0	73	0.01%
2023/04/12	0.1	18.00	0	0.00	18.40	0.1	73	0.09%
2023/04/10	0	18.55	0	0.00	18.55	0	73	0.01%
2023/03/31	0	18.60	0	0.00	18.60	0	68	0.00%
2023/03/21	0	17.60	0	0.00	17.60	0	64	0.00%
2023/03/20	0	0.00	0	17.80	17.15	0	64	0.00%
2023/03/16	0	17.10	0	0.00	17.45	0	63	0.00%
2023/03/15	0	0.00	0	18.30	17.60	0	62	0.00%
2023/03/14	0	17.10	0.1	17.99	17.55	-0.1	62	-0.16%
2023/03/13	0	0.00	0.1	18.62	18.15	-0.1	61	-0.09%
2023/03/10	0	0.00	0	18.80	18.35	0	62	-0.05%
2023/03/09	1	18.70	1	18.50	18.70	0	62	-0.01%
2023/03/08	0	0.00	0	18.52	18.20	0	61	-0.02%
2023/03/07	4.1	18.89	4	18.84	18.40	0.1	60	0.15%
2023/03/06	0	0.00	0	18.50	18.20	0	51	0.00%
2023/03/03	0	18.50	0	18.35	18.20	0	51	-0.02%
2023/03/02	0	0.00	0	18.59	18.05	0	50	-0.01%
2023/03/01	0	18.20	0	17.85	17.75	0	50	0.01%
2023/02/24	0	0.00	0	18.18	17.75	0	27	-0.02%
2023/02/23	0	0.00	0	18.05	17.90	0	27	-0.01%
2023/02/16	0	0.00	0	18.05	17.95	0	28	-0.02%
2023/02/13	0	17.40	0	0.00	17.95	0	31	0.00%
2023/02/02	0	0.00	1	17.90	17.95	-1	27	-3.58%
2023/01/16	0	16.20	0	0.00	16.60	0	22	0.02%
2023/01/11	0	15.90	0	0.00	16.60	0	23	0.01%
2023/01/09	0	0.00	0	16.98	16.45	0	23	-0.01%
2022/12/27	0	0.00	0	16.85	16.75	0	23	-0.01%
2022/12/08	0	16.45	0	0.00	17.00	0	34	0.01%
2022/12/02	0	0.00	0	17.00	16.65	0	35	0.00%
2022/11/24	0	16.25	0	0.00	16.80	0	36	0.01%
2022/11/04	0	0.00	0	16.25	15.90	0	37	-0.01%
2022/10/31	0	14.80	0	0.00	15.30	0	39	0.00%
2022/10/24	0	14.70	0	0.00	15.40	0	45	0.00%
2022/10/21	0	14.65	0	0.00	15.45	0	50	0.00%
2022/09/26	0	16.40	0	17.05	16.55	0	62	0.00%
2022/09/16	0	17.50	0	0.00	17.80	0	59	0.00%
2022/09/12	1	17.00	0	0.00	17.20	1	53	1.86%
2022/09/08	0	0.00	0	16.95	17.00	0	55	0.00%
2022/09/07	0	16.40	0	16.90	16.95	0	57	0.00%
2022/09/06	0	16.45	0	17.25	17.00	0	58	0.00%
2022/09/05	0	16.50	0	0.00	17.25	0	58	0.00%
2022/09/02	0	0.00	0	17.50	17.35	0	58	0.00%
2022/08/30	0	0.00	0	17.30	17.25	0	66	0.00%
2022/08/26	0	16.45	0	17.00	16.90	0	65	0.00%
2022/07/28	0	0.00	1	16.50	16.50	-1	58	-1.71%
2022/07/26	0	16.10	0	0.00	16.10	0	52	0.00%
2022/07/21	1	16.15	0	16.15	16.45	1	49	2.00%
2022/07/20	0	15.30	0	0.00	16.15	0	45	0.00%
2022/06/29	0	14.50	0	0.00	14.85	0	52	0.01%
2022/06/28	0	14.60	0	0.00	14.60	0	52	0.00%
2022/06/20	2	14.45	2	14.40	14.45	0	53	0.00%
2022/06/17	1	15.50	1	15.00	15.00	0	53	0.00%
2022/06/10	0	0.00	0	15.40	14.75	0	48	-0.01%
2022/06/09	3	14.40	3.2	14.40	15.30	-0.2	45	-0.44%
2022/06/08	0	0.00	0	14.00	13.95	0	39	0.00%
2022/06/06	0	0.00	0	13.99	13.65	0	39	-0.02%
2022/05/30	0	0.00	0	13.45	13.40	0	39	-0.01%
2022/05/27	0	13.11	0	0.00	13.15	0	39	0.01%
2022/05/26	0	0.00	0	13.40	13.40	0	37	0.00%
2022/05/24	10	13.48	10	13.50	13.25	0	38	0.00%
2022/05/23	0	13.35	0	13.00	13.80	0	37	0.00%
2022/05/20	0	12.45	0	0.00	13.80	0	38	0.01%
2022/05/17	0	13.00	0	0.00	13.35	0	38	0.01%
2022/05/12	0	0.00	0.1	13.12	12.90	-0.1	39	-0.19%
2022/05/11	0	0.00	0	13.50	13.10	0	38	-0.08%
2022/05/06	5	13.60	5.3	13.62	13.50	-0.3	39	-0.85%
2022/04/29	0	0.00	0	14.55	14.45	0	38	0.00%
2022/04/28	2	13.85	2	13.90	14.10	0	38	0.00%
2022/04/27	0	0.00	1	14.00	14.00	-1	39	-2.57%
2022/04/26	0	0.00	4.4	14.32	14.30	-4.4	39	-11.26%
2022/04/25	0	0.00	0.3	14.74	14.50	-0.3	39	-0.85%
2022/04/22	0	14.60	0	0.00	14.80	0	42	0.00%
2022/04/14	0	0.00	0	14.83	14.60	0	44	-0.05%
2022/04/13	0	0.00	0	14.71	14.55	0	43	-0.02%
2022/04/12	0	0.00	0	14.65	14.45	0	43	-0.03%
2022/04/11	0	0.00	0	14.73	14.35	0	41	-0.04%
2022/04/08	0	0.00	0	14.65	14.55	0	40	0.00%
2022/04/07	1	14.45	0	14.83	14.45	1	38	2.48%
2022/04/06	1	14.70	0	14.90	14.60	1	38	2.53%
2022/04/01	0	0.00	0.1	14.93	14.65	-0.1	37	-0.18%
2022/03/31	0	0.00	0.1	15.64	14.80	-0.1	38	-0.22%
2022/03/30	0	0.00	0	14.95	14.80	0	40	0.00%
2022/03/29	0	0.00	0	14.85	14.70	0	41	0.00%
2022/03/28	0	0.00	0	14.94	14.75	0	42	-0.04%
2022/03/25	0	0.00	0	15.20	14.85	0	42	-0.03%
2022/03/23	0	0.00	0.1	15.01	14.85	-0.1	43	-0.13%
2022/03/22	0	0.00	0	15.00	14.85	0	43	-0.05%
2022/03/21	0	0.00	0	14.97	14.85	0	44	-0.01%
2022/03/18	0	0.00	0	15.08	14.80	0	45	-0.02%
2022/03/17	0	0.00	0	14.80	14.70	0	47	-0.02%
2022/03/16	0	0.00	0	14.63	14.50	0	47	0.00%
2022/03/15	3	14.55	3	14.60	14.50	0	48	0.00%
2022/03/14	0	0.00	0	14.93	14.65	0	50	-0.05%
2022/03/11	0	0.00	0	15.04	14.70	0	50	-0.03%
2022/03/10	0	0.00	0	15.64	14.75	0	51	-0.01%
2022/03/09	0	0.00	0	15.04	14.70	0	53	-0.02%
2022/03/08	0	14.60	0	15.19	14.70	0	56	-0.04%
2022/03/07	0	0.00	0	15.12	14.85	0	59	-0.04%
2022/03/04	0	14.85	0	15.50	15.00	0	61	-0.01%
2022/03/03	0	0.00	0	15.22	14.95	0	63	-0.01%
2022/03/02	0	0.00	0	15.16	14.85	0	65	-0.05%
2022/03/01	0.6	14.75	1	14.95	15.00	-0.4	66	-0.60%
2022/02/25	0	0.00	0	15.18	14.80	0	70	-0.02%
2022/02/24	0	0.00	0	15.40	14.90	0	73	-0.02%
2022/02/23	0	0.00	0	15.24	15.05	0	72	-0.02%
2022/02/22	0	0.00	0	15.28	14.95	0	74	-0.01%
2022/02/21	0	0.00	1	15.00	14.95	-1	78	-1.31%
2022/02/18	0	0.00	1	14.95	14.95	-1	78	-1.28%
2022/02/17	0	0.00	0	16.03	15.00	0	79	-0.01%
2022/02/16	1	15.05	0	15.20	15.00	1	82	1.20%
2022/02/15	0	0.00	0	15.30	14.90	0	85	0.00%
2022/02/14	0	0.00	0	15.27	15.05	0	89	0.00%
2022/02/11	0	0.00	0	16.00	15.60	0	90	0.00%
2022/02/10	0	0.00	0	16.23	15.90	0	95	0.00%
2022/02/08	0	0.00	0	15.59	15.40	0	100	-0.01%
2022/02/07	0	0.00	0	15.38	15.15	0	102	0.00%
2022/01/26	0	0.00	0	16.08	14.95	0	104	0.00%
2022/01/25	0	0.00	0	15.87	15.10	0	105	-0.02%
2022/01/24	0	0.00	0	16.57	15.50	0	107	-0.01%
2022/01/20	0	0.00	0	15.95	15.75	0	112	0.00%
2022/01/19	0	0.00	0	16.20	15.90	0	114	0.00%
2022/01/17	0	0.00	0	16.25	16.25	0	114	0.00%
2022/01/13	0	0.00	0	16.15	15.95	0	114	0.00%
2022/01/12	0.1	15.95	0	0.00	16.10	0.1	115	0.08%
2022/01/11	0	0.00	0	16.23	16.00	0	124	0.00%
2022/01/10	0	15.75	0	16.10	16.00	0	125	0.00%
2022/01/07	0	0.00	0	16.20	16.00	0	144	0.00%
2022/01/06	0	0.00	0	16.67	16.25	0	148	-0.01%
2022/01/05	0	0.00	0	16.90	16.50	0	149	0.00%
2021/12/29	0	0.00	0	17.13	17.20	0	152	0.00%
2021/12/28	0	16.60	0	16.90	16.75	0	156	0.00%
2021/12/24	0	0.00	0	16.75	16.65	0	159	0.00%
2021/12/22	0	0.00	0	16.50	16.40	0	160	0.00%
2021/12/21	0	0.00	0	16.48	16.10	0	168	0.00%
2021/12/20	0	0.00	0	16.70	16.25	0	178	0.00%
2021/12/17	0	0.00	0	16.77	16.50	0	189	0.00%
2021/12/15	0	0.00	0	17.10	16.75	0	203	0.00%
2021/12/13	0	0.00	0	17.70	17.60	0	207	0.00%
2021/12/08	0	0.00	0	18.68	17.90	0	213	0.00%
2021/12/07	0	0.00	0	18.85	18.00	0	215	0.00%
2021/12/06	0	0.00	0	18.20	18.00	0	219	-0.01%
2021/12/02	0	17.75	0	0.00	17.80	0	226	0.00%
2021/12/01	0	17.74	0	18.05	17.85	0	228	0.01%
2021/11/30	0	17.38	0	0.00	18.05	0	239	0.00%
2021/11/29	0	0.00	0	18.16	17.75	0	245	0.00%
2021/11/26	0	0.00	3	17.75	17.40	-3	245	-1.23%
2021/11/25	3	17.95	0	18.89	17.85	3	246	1.21%
2021/11/24	5	18.05	5	18.00	18.00	0	250	0.00%
2021/11/23	0	0.00	0	20.00	18.00	0	253	0.00%
2021/11/22	0	18.20	0	19.00	18.30	0	262	0.00%
2021/11/19	0.2	18.25	0	0.00	18.35	0.2	307	0.08%
2021/11/18	0	17.95	0	18.30	18.20	0	335	0.00%
2021/11/17	0.1	17.95	0	0.00	18.20	0.1	375	0.03%
2021/11/16	7	18.10	16	18.23	18.25	-9	406	-2.21%
2021/11/15	0	0.00	0.1	18.46	18.45	-0.1	424	-0.03%
2021/11/12	0	18.05	0	0.00	18.45	0	448	0.00%
2021/11/11	0.2	17.99	0.3	18.55	18.05	-0.1	485	-0.01%
2021/11/10	0	17.60	0	17.75	17.80	0	535	0.00%
2021/11/09	0.1	17.55	0	17.81	17.70	0.1	569	0.02%
2021/11/08	1	17.45	0	0.00	17.45	1	604	0.17%
2021/11/05	0.1	16.80	1	17.00	17.05	-0.9	630	-0.15%
2021/11/04	1.1	17.09	1	17.00	17.00	0.1	650	0.01%
2021/11/03	1.5	17.25	11	17.22	17.25	-9.5	659	-1.44%
2021/11/02	0	17.10	0	17.49	17.20	0	671	0.00%
2021/11/01	4	17.25	4	17.28	17.35	0	728	0.00%
2021/10/29	0	0.00	0	17.33	17.00	0	768	0.00%
2021/10/28	0.1	17.14	1	16.90	17.00	-1	866	-0.11%
2021/10/27	0	16.70	0	0.00	17.20	0	937	0.00%
2021/10/26	0	0.00	0	16.71	16.60	0	970	0.00%
2021/10/25	0	16.50	0	16.80	16.60	0	998	0.00%
2021/10/22	0	0.00	14	16.60	16.65	-14	1,055	-1.33%
2021/10/21	0	0.00	0	16.65	16.50	0	1,076	0.00%
2021/10/20	3	16.48	3	16.68	16.60	0	1,132	0.00%
2021/10/19	3.6	16.94	2	17.25	16.55	1.6	1,215	0.13%
2021/10/18	0	0.00	0	16.19	15.90	0	1,288	0.00%
2021/10/15	0	16.80	0.8	17.48	16.30	-0.8	1,330	-0.06%
2021/10/13	0	0.00	0	15.63	15.10	0	1,369	0.00%
2021/10/12	0.1	15.35	0	15.70	15.75	0.1	1,483	0.01%
2021/10/08	0	0.00	0	16.80	16.25	0	1,506	0.00%
2021/10/07	0	0.00	0	15.92	16.05	0	1,537	0.00%
2021/10/06	0	0.00	0.2	15.81	15.50	-0.2	1,588	-0.01%
2021/10/05	2.9	15.64	1	15.60	15.95	1.9	1,759	0.11%
2021/10/04	1.1	16.95	0.2	17.61	16.20	0.9	1,766	0.05%
2021/10/01	26	18.41	0.7	18.35	17.90	25.4	1,774	1.43%
2021/09/30	0	19.00	0	19.15	19.00	0	1,776	0.00%
2021/09/29	0	0.00	0	19.09	19.35	0	1,780	0.00%
2021/09/28	3	19.15	0.6	19.46	19.25	2.4	1,779	0.14%
2021/09/27	7.2	20.49	0.4	20.45	20.25	6.8	1,777	0.38%
2021/09/24	12.2	22.35	6	22.33	22.05	6.2	1,772	0.35%
2021/09/23	7.2	23.05	8.1	23.33	23.50	-0.9	1,769	-0.05%
2021/09/22	1.4	22.63	1	23.65	23.85	0.4	1,773	0.03%
2021/09/17	0.1	24.00	0	24.25	24.10	0.1	1,773	0.00%
2021/09/16	1.5	24.07	1	24.35	24.00	0.5	1,786	0.03%
2021/09/15	2.6	24.57	2	24.55	24.60	0.6	1,794	0.03%
2021/09/14	1	24.70	0	0.00	24.75	1	1,833	0.05%
2021/09/13	1.2	24.62	1	24.60	24.60	0.2	1,836	0.01%
2021/09/10	0	0.00	0	24.70	24.55	0	1,834	0.00%
2021/09/09	1.7	24.41	2	24.40	24.55	-0.3	1,834	-0.02%
2021/09/08	0.1	24.45	4.1	24.50	24.60	-4	1,834	-0.22%
2021/09/07	4.1	24.23	6	24.33	24.60	-1.9	1,834	-0.10%
2021/09/06	1.2	24.41	1	24.65	23.95	0.2	1,834	0.01%
2021/09/03	7.5	23.84	7	23.95	24.80	0.5	1,834	0.03%
2021/09/02	19.5	25.15	16	25.03	24.55	3.5	1,823	0.19%
2021/09/01	2	24.50	2.4	24.62	24.65	-0.4	1,817	-0.02%
2021/08/31	1	24.55	1.3	24.63	24.55	-0.3	1,817	-0.02%
2021/08/30	3	24.27	3	24.50	24.55	0	1,817	0.00%
2021/08/27	3	24.15	3.1	24.37	24.55	-0.1	1,815	0.00%
2021/08/26	11.1	24.38	5	24.34	24.25	6.1	1,809	0.34%
2021/08/25	9.2	24.81	9.3	24.63	24.75	-0.1	1,800	0.00%
2021/08/24	4.7	23.13	4.8	23.26	24.35	-0.1	1,756	0.00%
2021/08/23	0.4	21.59	0	21.55	22.25	0.4	1,728	0.02%
2021/08/20	0.8	21.12	1	21.30	21.30	-0.2	1,686	-0.01%
2021/08/19	0.1	20.81	0	0.00	20.85	0.1	1,656	0.01%
2021/08/18	1	21.35	1.1	21.31	21.35	-0.1	1,639	-0.01%
2021/08/17	9	21.30	5	21.40	21.40	4	1,613	0.25%
2021/08/16	2.7	20.79	4	21.00	21.20	-1.3	1,574	-0.08%
2021/08/13	0	21.30	1.3	21.52	21.15	-1.3	1,521	-0.08%
2021/08/12	0	21.52	1	21.60	21.70	-1	1,486	-0.07%
2021/08/11	0.1	20.90	0.1	21.22	21.20	0	1,448	0.00%
2021/08/10	0.2	20.85	0	0.00	21.10	0.2	1,430	0.02%
2021/08/09	0	0.00	0.3	21.20	21.05	-0.3	1,412	-0.02%
2021/08/06	5	21.00	0	0.00	21.05	5	1,403	0.36%
2021/08/05	5.2	21.30	5	21.45	21.40	0.2	1,400	0.01%
2021/08/04	0.3	20.29	0	20.50	20.45	0.3	1,346	0.02%
2021/08/03	0.4	20.66	109	20.89	20.90	-108.6	1,308	-8.30%	大賣/鉅額交易
2021/08/02	0	0.00	14	20.49	20.50	-14	1,211	-1.16%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/29	0	0.00	1	20.35	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	14	20.07	20.10	-14	1,091	-1.28%
2021/07/27	47	19.44	0	0.00	19.50	47	1,042	4.51%
2021/07/26	40	19.41	0	0.00	19.55	40	1,029	3.88%
2021/07/23	0	0.00	1	19.50	19.35	-1	979	-0.10%
2021/07/22	11	18.89	77	18.85	18.85	-66	900	-7.33%
2021/07/20	0	0.00	65	17.88	17.85	-65	828	-7.84%
2021/07/19	0	0.00	442	17.60	17.80	-442	788	-56.03%	大賣/鉅額交易
2021/07/15	2	17.95	2	17.65	17.65	0	744	0.00%
2021/07/14	10	17.60	15	17.60	17.60	-5	638	-0.78%
2021/07/13	40	17.63	2	17.60	17.60	38	631	6.01%
2021/07/12	30	17.68	363	17.70	17.75	-333	609	-54.61%	大賣/鉅額交易
2021/07/09	78	17.79	179	17.82	17.75	-101	571	-17.69%	大賣/鉅額交易
2021/07/08	25	17.35	4	17.35	17.35	21	435	4.82%
2021/07/07	0	14.35	0	0.00	15.80	0	530	0.00%
2021/07/05	0	0.00	1	15.05	15.15	-1	543	-0.18%
2021/07/02	3	14.80	0	0.00	14.85	3	545	0.55%
2021/07/01	4	14.81	5	14.80	14.75	-1	545	-0.18%
2021/06/30	99	15.16	43	15.16	15.15	56	541	10.34%
2021/06/29	55	15.22	2	15.20	15.15	53	538	9.84%
2021/06/28	110	15.23	1	15.25	15.25	109	533	20.42%	大買/鉅額交易
2021/06/25	45	15.19	1	15.20	15.15	44	525	8.38%
2021/06/24	107	15.23	0	0.00	15.20	107	520	20.57%	大買/鉅額交易
2021/06/23	35	14.78	0	14.85	14.90	35	507	6.90%
2021/06/22	23	14.97	9	14.87	14.75	14	501	2.79%
2021/06/21	5	13.85	4	13.73	14.10	1	470	0.21%
2021/06/18	0	13.55	0	0.00	13.90	0	469	0.00%
2021/06/17	0	0.00	0	13.90	13.90	0	469	0.00%
2021/06/16	0	12.50	0	0.00	13.75	0	468	0.00%
2021/06/15	17	13.61	1	13.65	13.70	16	467	3.42%
2021/06/11	89	13.25	4	13.44	13.65	85	471	18.05%
2021/06/10	103	13.37	0	0.00	13.40	103	465	22.11%	大買/鉅額交易
2021/06/09	0	0.00	1	13.00	13.20	-1	463	-0.22%
2021/06/08	51	13.13	0	0.00	13.20	51	462	11.03%
2021/06/07	27	13.19	0	0.00	13.20	27	463	5.83%
2021/06/04	50	13.19	0	0.00	13.25	50	462	10.82%
2021/06/03	31	12.95	0	0.00	13.10	31	459	6.75%
2021/05/28	24	12.50	0	0.00	12.55	24	455	5.27%
2021/05/27	14	12.30	0	0.00	12.40	14	454	3.08%
2021/05/25	50	12.30	0	0.00	12.50	50	454	11.01%
2021/05/24	42	12.30	0	0.00	12.30	42	452	9.29%
2021/05/21	7	12.10	0	0.00	12.20	7	451	1.55%
2021/05/20	31	11.96	0	0.00	12.00	31	452	6.86%
2021/05/17	3	11.12	0	0.00	11.10	3	449	0.67%
2021/05/14	2	12.05	0	0.00	12.05	2	439	0.46%
2021/05/12	5	12.72	0	0.00	12.40	5	432	1.16%
2021/05/11	0	0.00	0	13.60	13.65	0	421	0.00%
2021/05/10	0	13.75	0	0.00	13.95	0	418	0.00%
2021/05/07	0	0.00	5	13.80	13.90	-5	414	-1.21%
2021/05/05	1	13.25	0	0.00	13.20	1	406	0.25%
2021/04/29	5	14.40	0	0.00	14.25	5	390	1.28%
2021/04/28	6	14.38	0	0.00	14.65	6	381	1.57%
2021/04/27	10	14.80	0	0.00	14.60	10	376	2.65%
2021/04/26	0	14.95	0	15.10	14.75	0	371	0.00%
2021/04/23	1	14.30	0	0.00	14.40	1	362	0.28%
2021/04/22	10	14.92	0	14.94	14.35	10	360	2.77%
2021/04/21	1	15.10	0	0.00	15.00	1	350	0.29%
2021/04/20	5	15.05	1	15.40	15.10	4	343	1.16%
2021/04/19	1	15.40	5	15.08	15.40	-4	334	-1.20%
2021/04/15	2	14.43	3	14.38	14.55	-1	308	-0.32%
2021/04/14	8	14.21	6	14.46	14.30	2	295	0.68%
2021/04/13	33	14.94	31	15.02	14.65	2	261	0.76%
2021/04/12	0	0.00	2	14.30	14.30	-2	155	-1.28%
2021/03/26	0	0.00	0	14.15	12.90	0	121	0.00%
2021/03/25	0	12.01	0	0.00	12.90	0	120	0.00%
2021/02/24	2	12.15	0	0.00	12.10	2	88	2.26%
2021/02/17	0	0.00	0.1	11.90	11.75	-0.1	85	-0.08%
2021/02/02	2.1	11.59	0	0.00	11.65	2.1	86	2.41%
2021/01/29	0	0.00	0.2	11.98	11.75	-0.2	85	-0.21%
2021/01/27	0	11.65	0	13.00	11.90	0	85	0.00%
2021/01/26	0	0.00	0	12.05	11.85	0	85	0.00%
2021/01/25	0	0.00	0	12.23	11.95	0	85	-0.01%
2021/01/22	0.1	11.75	0	12.18	12.00	0.1	85	0.11%
2021/01/21	0.1	11.05	0	0.00	12.10	0.1	84	0.11%
2021/01/19	0	0.00	0	12.20	12.30	0	81	0.00%
2021/01/11	0	12.45	0	0.00	12.35	0	77	0.00%
2020/12/29	0	0.00	2	12.45	12.45	-2	74	-2.70%
2020/11/25	1	11.90	0	0.00	12.00	1	71	1.39%
2020/11/23	0	0.00	1	11.95	12.00	-1	72	-1.38%
2020/11/16	2	12.00	2	11.95	11.90	0	75	0.00%
2020/09/14	0	0.00	5	12.50	12.45	-5	85	-5.87%
2020/08/27	0	0.00	1	11.70	11.75	-1	79	-1.27%
2020/07/31	1	11.50	0	0.00	11.50	1	87	1.14%
2020/07/30	2	11.50	0	0.00	11.50	2	88	2.26%
2020/07/29	2	11.50	0	0.00	11.50	2	90	2.21%
2020/07/27	0	0.00	2	11.75	11.60	-2	105	-1.89%
2020/07/21	1	11.70	0	0.00	11.75	1	104	0.96%
2020/07/15	4	12.05	0	0.00	12.00	4	100	3.97%
2020/07/14	1	12.00	0	0.00	12.00	1	100	1.00%
2020/07/10	0	0.00	0	12.00	12.10	0	100	0.00%
2020/07/07	1	12.05	0	0.00	11.95	1	105	0.95%
2020/07/02	1	11.90	0	0.00	11.95	1	107	0.93%
2020/06/09	0	0.00	1	12.25	12.20	-1	175	-0.57%
2020/05/11	1	12.60	0	0.00	12.60	1	199	0.50%
2020/04/30	0	0.00	10	12.80	13.35	-10	228	-4.38%
2020/04/29	0	0.00	4	12.55	12.35	-4	217	-1.84%
2020/04/14	12	12.15	0	0.00	12.35	12	241	4.98%
2020/03/24	2	11.80	0	0.00	11.80	2	217	0.92%
2020/02/10	0	0.00	1	14.40	14.50	-1	128	-0.78%
2020/01/20	1	13.85	0	0.00	13.85	1	77	1.30%
2020/01/10	0	0.00	10	13.40	13.40	-10	67	-14.78%
2020/01/03	2	13.65	0	0.00	13.65	2	65	3.08%
2019/11/15	0	0.00	0.2	13.60	13.50	-0.2	61	-0.35%
2019/09/12	1	13.30	0	0.00	13.30	1	93	1.07%
2019/08/23	1	13.40	0	0.00	13.40	1	91	1.10%
2019/06/24	0	0.00	2	14.75	14.75	-2	95	-2.09%
2019/06/10	2	14.40	0	0.00	14.40	2	96	2.08%
2019/05/14	0	0.00	2	14.15	14.15	-2	105	-1.90%
2019/02/27	0	0.00	40	15.13	15.20	-40	65	-61.30%
2019/02/26	0	0.00	1	15.25	15.15	-1	64	-1.56%
2019/01/08	0	0.00	0	14.15	14.05	0	59	0.00%
2018/12/04	1	14.20	0	0.00	14.15	1	84	1.18%
2018/09/14	1	14.65	0	0.00	14.70	1	169	0.59%
2018/08/07	2	15.70	0	0.00	15.60	2	227	0.88%
2018/07/20	0	0.00	1	16.35	16.35	-1	241	-0.41%
2018/07/09	1	16.35	8	16.35	16.30	-7	272	-2.57%
2018/07/06	0	0.00	2	16.35	16.35	-2	273	-0.73%
2018/07/03	0	0.00	21	18.00	18.00	-21	282	-7.44%
2018/06/12	0	0.00	3	18.27	18.30	-3	563	-0.53%
2018/05/25	0	0.00	2	18.15	18.15	-2	570	-0.35%
2018/05/23	6	18.05	0	0.00	18.05	6	579	1.04%
2018/05/21	0	0.00	11	18.05	18.05	-11	578	-1.90%
2018/05/18	0	0.00	8	17.95	18.00	-8	578	-1.38%
2018/05/17	0	0.00	27	17.90	17.95	-27	588	-4.59%
2018/05/16	3	17.85	9	17.95	17.95	-6	590	-1.02%
2018/05/15	0	0.00	106	18.00	18.05	-106	593	-17.85%	大賣/鉅額交易
2018/05/14	0	0.00	5	18.10	18.15	-5	613	-0.82%
2018/05/09	15	17.82	0	0.00	17.80	15	609	2.46%
2018/05/02	2	17.65	0	0.00	17.70	2	640	0.31%
2018/04/27	2	17.70	0	0.00	17.65	2	658	0.30%
2018/04/26	5	17.85	0	0.00	17.65	5	664	0.75%
2018/04/25	1	17.80	0	0.00	17.90	1	669	0.15%
2018/04/18	1	17.95	0	0.00	18.05	1	772	0.13%
2018/04/17	3	18.10	0	0.00	17.90	3	776	0.39%
2018/04/13	1	18.25	0	0.00	18.20	1	814	0.12%
2018/04/10	7	18.15	0	0.00	18.10	7	848	0.82%
2018/04/09	3	18.28	0	0.00	18.35	3	847	0.35%
2018/04/03	0	0.00	1	18.70	18.55	-1	837	-0.12%
2018/04/02	0	0.00	5	18.80	18.65	-5	829	-0.60%
2018/03/31	2	18.70	3	18.67	18.70	-1	810	-0.12%
2018/03/23	2	17.60	0	0.00	17.75	2	721	0.28%
2018/03/22	3	18.05	0	0.00	18.05	3	710	0.42%
2018/03/21	35	18.15	0	0.00	18.20	35	695	5.04%
2018/03/20	1	18.10	1	17.95	17.80	0	653	0.00%