通泰 (5487)-元大券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
31.75
漲跌
▼0.20
漲幅
-0.63%
成交量
886張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	24	34.48	24	34.35	31.75	0	98	0.00%
2024/05/29	2	31.68	2	32.43	31.70	0	88	0.00%
2024/05/28	2	32.00	2	31.25	31.20	0	90	0.00%
2024/05/14	1	29.75	1	29.95	29.75	0	108	0.00%
2024/05/02	1	31.10	1	31.15	30.45	0	182	0.00%
2024/04/22	1	30.40	1	30.20	30.00	0	176	0.00%
2024/04/09	1	29.75	1	29.55	29.55	0	174	0.00%
2024/04/02	1	30.45	0	0.00	30.45	1	173	0.58%
2024/04/01	1	30.70	1	30.55	30.55	0	173	0.00%
2024/03/29	1	31.20	1	31.40	31.20	0	173	0.00%
2024/03/28	2	32.53	2	32.58	32.10	0	172	0.00%
2024/03/27	47	32.10	2	31.65	33.20	45	172	26.05%
2024/03/21	1	31.70	1	31.70	31.70	0	175	0.00%
2024/03/20	1	31.10	1	31.65	31.40	0	186	0.00%
2024/03/19	2	31.58	2	31.85	31.30	0	189	0.00%
2024/03/18	7	31.13	7	31.13	30.40	0	193	0.00%
2024/03/15	1	31.70	1	31.00	31.00	0	197	0.00%
2024/03/14	20	32.94	20	32.82	31.90	0	196	0.00%
2024/03/13	4	31.49	5	31.49	31.35	-1	191	-0.52%
2024/03/12	4	32.84	3	32.55	32.30	1	187	0.53%
2024/03/11	3	32.63	3	32.67	32.80	0	186	0.00%
2024/03/08	12	31.16	12	31.17	31.00	0	183	0.00%
2024/03/07	8	33.19	8	32.93	32.50	0	177	0.00%
2024/03/06	2	31.78	2	31.20	31.10	0	159	0.00%
2024/03/05	4	32.41	4	32.39	32.00	0	158	0.00%
2024/03/04	3	31.77	3	31.80	31.95	0	156	0.00%
2024/03/01	3	32.05	2	32.50	31.80	1	153	0.65%
2024/02/29	7	33.41	7	33.71	31.45	0	150	0.00%
2024/02/27	0	0.00	1	31.60	31.60	-1	143	-0.69%
2024/02/21	1	30.50	1	30.55	30.70	0	138	0.00%
2024/02/19	2	30.28	2	30.25	29.80	0	136	0.00%
2024/02/16	1	30.60	1	30.60	30.35	0	133	0.00%
2024/02/15	4	30.18	4	30.08	30.60	0	131	0.00%
2024/02/05	18	30.55	17	30.45	29.95	1	128	0.78%
2024/02/02	25	33.37	25	35.22	32.00	0	118	0.00%
2024/02/01	57	34.38	59	34.33	34.45	-2	90	-2.22%
2024/01/31	12	31.35	12	30.72	31.35	0	63	0.00%
2024/01/26	4	30.56	3	30.35	29.55	1	50	1.98%
2023/12/19	5	29.68	5	29.56	29.60	0	43	0.00%
2023/12/18	10	29.96	10	29.52	28.55	0	41	0.00%
2023/12/15	3	32.63	35	31.67	30.50	-32	38	-82.12%
2023/12/14	32	30.85	0	0.00	30.85	32	27	117.43%
2023/12/13	0	0.00	0.8	29.00	28.05	-0.8	23	-3.34%
2023/12/12	2	29.95	2	30.05	30.70	0	18	0.00%
2023/12/08	0	0.00	0	27.85	27.00	0	11	-0.01%
2023/11/30	0	25.15	0	0.00	26.50	0	12	0.01%
2023/11/20	0	0.00	0	26.00	25.55	0	10	-0.02%
2023/08/31	0	28.45	0	0.00	26.00	0	14	0.01%
2023/07/21	2	26.70	0	0.00	26.40	2	84	2.36%
2023/06/02	1	28.70	1	28.40	28.40	0	85	0.00%
2023/06/01	1	28.60	1	28.65	28.60	0	84	0.00%
2023/05/23	1	28.20	1	28.30	28.30	0	81	0.00%
2023/05/22	2	28.23	2	28.05	27.90	0	81	0.00%
2023/05/19	1	28.50	1	28.70	27.85	0	80	0.00%
2023/05/17	3	28.12	3	27.95	28.35	0	74	0.00%
2023/05/16	3	26.15	3	26.12	26.05	0	71	0.00%
2023/05/15	2	25.70	2	25.95	25.80	0	70	0.00%
2023/05/12	8	26.57	8	26.78	26.50	0	73	0.00%
2023/05/11	4	28.91	4	28.29	28.00	0	69	0.00%
2023/05/10	18	31.84	18	32.24	31.00	0	65	0.00%
2023/05/09	2	30.70	2	30.35	30.85	0	38	0.00%
2022/12/22	0	24.00	0	0.00	25.50	0	10	0.01%
2022/12/21	10	25.32	0	0.00	25.60	10	10	91.74%
2022/12/20	0	0.00	1	24.65	24.65	-1	10	-9.33%
2022/12/01	1	25.20	0	25.40	25.20	1	10	9.11%
2022/11/22	0	0.00	0.2	25.00	25.45	-0.2	10	-1.72%
2022/10/25	0	25.90	0	26.60	26.45	0	10	0.18%
2022/10/20	0	0.00	0	26.80	26.70	0	10	-0.02%
2022/10/12	1	27.00	1	27.00	27.00	0	9	0.00%
2022/10/06	0	0.00	0	29.60	28.20	0	10	-0.06%
2022/09/19	0	0.00	0	29.10	28.35	0	10	-0.01%
2022/09/08	0	28.10	0	29.19	28.15	0	7	-0.13%
2022/08/11	0	0.00	0	28.60	27.25	0	8	-0.12%
2022/07/26	0	0.00	0	28.50	27.00	0	8	-0.02%
2022/07/12	1	27.60	0	30.45	27.55	1	8	11.27%
2022/06/10	0	0.00	0	34.00	31.30	0	8	-0.01%
2022/05/19	0	30.15	0	0.00	30.80	0	7	0.01%
2022/05/11	0	0.00	0	31.50	30.15	0	6	-0.02%
2022/05/10	0	29.65	0	31.50	30.40	0	6	-0.25%
2022/04/18	0	31.20	0	0.00	31.80	0	6	0.02%
2022/04/15	0	31.20	0	0.00	32.00	0	6	0.02%
2022/04/14	0	31.55	0	0.00	32.30	0	6	0.16%
2022/03/02	0	0.00	0	36.50	33.00	0	7	-0.01%
2022/03/01	0	32.60	0	0.00	33.40	0	7	0.01%
2022/02/15	0	0.00	0	34.35	33.50	0	7	-0.03%
2022/02/14	0	0.00	0	34.50	33.80	0	7	-0.18%
2022/02/10	0	0.00	0	36.00	33.95	0	7	-0.03%
2022/02/09	0	0.00	0	34.60	34.00	0	7	-0.07%
2022/02/08	0	0.00	0	37.60	34.00	0	7	-0.01%
2022/01/19	0	0.00	0	35.40	35.20	0	6	-0.02%
2022/01/18	0	0.00	0	35.35	35.20	0	6	-0.02%
2022/01/06	0	33.97	0	0.00	35.05	0	6	0.09%
2021/12/30	0	34.60	0	36.10	36.00	0	7	-0.07%
2021/12/28	0	34.30	0	0.00	35.90	0	8	0.30%
2021/12/06	0	0.00	0	36.00	36.00	0	8	-0.02%
2021/12/03	0	0.00	0	35.40	35.10	0	8	-0.11%
2021/12/02	0	0.00	0	35.60	35.35	0	8	-0.06%
2021/11/25	0	34.20	0	36.00	35.85	0	8	0.00%
2021/11/19	0	34.26	0	0.00	34.85	0	9	0.15%
2021/11/18	0	35.05	0	0.00	35.40	0	9	0.01%
2021/11/16	0	35.05	0	0.00	35.65	0	10	0.01%
2021/10/29	0	0.00	0	36.95	35.55	0	14	-0.01%
2021/10/28	0	34.30	0	0.00	36.95	0	14	0.01%
2021/10/20	0	0.00	0	36.00	35.70	0	30	-0.13%
2021/10/12	0	35.25	0	37.40	36.70	0	43	0.00%
2021/10/05	0	34.80	0	0.00	37.00	0	50	0.00%
2021/09/22	0	0.00	0	37.65	38.00	0	49	0.00%
2021/09/17	0	0.00	0	39.15	37.70	0	49	-0.01%
2021/09/13	0	38.40	0	0.00	39.80	0	49	0.04%
2021/09/10	0	37.75	0	0.00	39.20	0	49	0.00%
2021/09/09	0	0.00	0	40.55	39.40	0	49	0.00%
2021/09/07	0	0.00	0	38.70	38.30	0	49	0.00%
2021/09/06	0	38.05	0	0.00	38.70	0	49	0.00%
2021/09/02	0	0.00	0	39.90	39.00	0	49	0.00%
2021/08/16	0	36.45	0	0.00	37.25	0	50	0.05%
2021/08/13	0	37.05	0	0.00	38.05	0	50	0.00%
2021/08/06	0	0.00	0	41.30	41.05	0	51	0.00%
2021/08/05	0	0.00	0	42.45	41.20	0	52	0.00%
2021/07/30	0	40.05	0	0.00	40.35	0	51	0.00%
2021/07/28	0	40.25	0	0.00	39.70	0	52	0.00%
2021/07/23	2	43.25	2	43.70	42.25	0	51	0.00%
2021/07/22	2	45.07	2	44.68	42.00	0	49	0.00%
2021/07/21	0	0.00	0	42.50	42.15	0	42	0.00%
2021/07/20	0	40.15	0	0.00	40.65	0	39	0.00%
2021/07/19	2	40.95	2	40.59	41.85	0	39	-0.05%
2021/07/13	0	39.45	0	0.00	39.90	0	29	0.00%
2021/07/07	0	34.32	0	0.00	37.35	0	27	0.01%
2021/06/30	0	36.05	0	0.00	36.90	0	46	0.00%
2021/06/18	0	36.30	0	0.00	37.55	0	58	0.00%
2021/06/11	0	0.00	1	37.25	37.20	-1	66	-1.51%
2021/06/04	1	39.25	0	0.00	38.50	1	68	1.47%
2021/05/31	0	34.80	0	0.00	36.50	0	68	0.00%
2021/05/20	0	33.10	0	0.00	33.95	0	81	0.00%
2021/05/07	0	0.00	0.2	37.15	38.40	-0.2	81	-0.20%
2021/05/04	0	37.50	0	0.00	37.65	0	81	0.01%
2021/04/29	9	40.85	0	0.00	40.55	9	77	11.57%
2021/04/23	0	37.25	0	0.00	40.75	0	77	0.00%
2021/04/22	0	40.20	0	41.00	40.10	0	77	-0.02%
2021/04/21	0	39.85	0	0.00	41.00	0	76	0.01%
2021/04/16	0	40.15	0	42.00	41.40	0	75	0.00%
2021/04/15	0	40.15	0	0.00	41.75	0	75	0.00%
2021/04/09	1	43.45	1	43.65	41.55	0	73	0.00%
2021/04/07	0	0.00	0.1	47.29	46.00	-0.1	67	-0.19%
2021/04/06	0	42.11	0	45.89	46.00	0	64	-0.04%
2021/03/31	0	0.00	0	43.27	42.50	0	57	-0.01%
2021/03/30	0	0.00	0	42.40	42.35	0	52	-0.01%
2021/03/29	0	0.00	0	43.00	41.40	0	51	0.00%
2021/03/26	0	0.00	0	41.85	41.65	0	52	0.00%
2021/03/25	0	0.00	0	41.81	41.35	0	53	-0.01%
2021/03/24	0	0.00	0	41.85	41.45	0	55	-0.01%
2021/03/23	0	0.00	0	42.05	41.40	0	68	-0.01%
2021/03/22	0.1	40.95	0	0.00	42.50	0.1	70	0.14%
2021/03/19	0	40.55	0	0.00	41.40	0	68	0.00%
2021/03/18	0	0.00	0	43.15	41.80	0	68	0.00%
2021/03/17	3	42.93	3	43.42	42.30	0	68	-0.03%
2021/03/16	0	0.00	0	40.95	41.00	0	64	0.00%
2021/03/15	0	38.74	0	0.00	40.45	0	64	0.02%
2021/03/12	0	38.50	0	0.00	39.75	0	63	0.00%
2021/03/11	0	0.00	0	39.00	38.90	0	63	0.00%
2021/03/09	0	0.00	0	42.60	38.40	0	63	0.00%
2021/03/08	0	0.00	0	38.75	38.75	0	62	0.00%
2021/03/05	0	0.00	0	42.00	38.55	0	62	0.00%
2021/03/04	0	0.00	0	38.95	38.40	0	62	0.00%
2021/03/03	1.1	39.97	1	39.90	40.10	0.1	60	0.16%
2021/02/17	0	0.00	0	37.83	38.10	0	46	-0.09%
2021/02/05	0	34.35	0	36.17	35.40	0	45	-0.02%
2021/02/04	0	34.25	0	37.18	35.00	0	44	-0.01%
2021/02/03	0	0.00	0	35.60	35.20	0	45	0.00%
2021/02/01	0.1	33.59	0	0.00	34.90	0.1	45	0.11%
2021/01/29	0	0.00	0	35.40	35.45	0	45	-0.01%
2021/01/25	0	33.41	0	35.93	35.00	0	44	0.00%
2021/01/22	0	0.00	0	35.30	35.05	0	44	0.00%
2021/01/21	0	34.75	0	0.00	35.15	0	44	0.00%
2021/01/19	0	34.78	0	0.00	35.65	0	44	0.01%
2021/01/07	0	0.00	0	38.10	37.30	0	42	0.00%
2021/01/06	0	0.00	0	38.70	37.30	0	42	0.00%
2020/12/31	0	37.45	0	0.00	38.20	0	39	0.01%
2020/12/18	0	0.00	10	39.81	40.00	-10	29	-33.75%
2020/12/17	10	42.99	0	44.55	41.00	10	26	37.59%
2020/12/04	0	34.55	0	0.00	35.35	0	8	0.01%
2020/09/30	0	0.00	1	33.55	33.80	-1	72	-1.38%
2020/07/10	33	38.85	33	38.80	36.90	0	72	0.00%
2020/05/22	0	0.00	1	29.95	30.05	-1	37	-2.66%
2019/11/07	2	41.80	2	41.45	41.00	0	249	0.00%
2019/10/21	1	41.85	1	41.30	41.10	0	212	0.00%
2019/10/18	2	42.75	2	43.35	42.50	0	209	0.00%
2019/10/17	1	43.00	1	43.35	43.30	0	208	0.00%
2019/10/16	2	41.23	2	41.93	42.90	0	201	0.00%
2019/10/09	1	40.90	1	40.80	40.35	0	179	0.00%
2019/10/08	1	42.00	1	41.90	42.00	0	172	0.00%
2019/10/07	2	44.05	2	43.80	42.45	0	169	0.00%
2019/09/18	10	52.40	9	52.46	52.50	1	87	1.14%
2019/09/16	14	45.00	18	44.82	45.00	-4	38	-10.40%
2019/09/12	4	40.95	19	40.64	40.95	-15	23	-63.61%
2019/09/11	26	37.25	42	37.25	37.25	-16	16	-95.72%
2019/09/02	0	0.00	2	33.80	33.85	-2	9	-21.58%
2019/05/16	0	0.00	4	34.50	33.00	-4	23	-17.35%
2019/03/04	0	0.00	8	31.30	31.00	-8	10	-76.07%
2018/09/03	0	0.00	1	31.60	31.20	-1	25	-3.99%
2018/08/31	0	0.00	2	31.60	31.60	-2	25	-7.84%
2018/08/29	0	0.00	2	31.50	31.20	-2	26	-7.69%
2018/08/28	0	0.00	2	31.40	31.40	-2	26	-7.53%
2018/05/23	10	30.98	0	0.00	31.00	10	108	9.19%
2018/05/18	0	0.00	10	31.90	32.10	-10	106	-9.36%
2018/04/23	5	32.60	5	34.50	32.70	0	92	0.00%
2018/04/20	0	0.00	1	32.50	32.55	-1	77	-1.29%
2018/04/16	0	0.00	5	33.40	30.80	-5	57	-8.66%
2018/04/13	0	0.00	2	31.30	30.80	-2	51	-3.87%
2018/03/16	0	26.50	0	0.00	26.60	0	28	0.01%