松普 (5488)-元大券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
409張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.75	0.4	12.77	12.90	0.6	2,768	0.02%
2024/05/17	6	12.95	6.1	12.98	13.00	-0.1	2,788	0.00%
2024/05/16	1	12.75	1	12.74	12.90	0	2,814	0.00%
2024/05/15	0	0.00	0	12.25	12.25	0	2,865	0.00%
2024/05/14	0	0.00	0	12.40	12.25	0	2,912	0.00%
2024/05/13	0	12.30	0	12.33	12.45	0	2,933	0.00%
2024/05/07	0	0.00	0.3	12.01	11.90	-0.3	3,003	-0.01%
2024/05/06	0	0.00	0.1	12.15	12.05	-0.1	3,045	0.00%
2024/05/03	2	12.27	1.6	12.36	12.20	0.4	3,070	0.01%
2024/05/02	4	11.84	1	11.86	11.80	3	3,109	0.10%
2024/04/30	65	12.02	0	12.13	11.95	65	3,160	2.06%
2024/04/29	115	12.18	0	12.33	12.20	115	3,203	3.59%	大買/鉅額交易
2024/04/26	76	12.04	2.2	11.95	12.30	73.8	3,306	2.23%
2024/04/25	39	11.56	0	11.75	11.65	39	3,390	1.15%
2024/04/24	43	11.60	0.9	11.76	11.75	42.1	3,507	1.20%
2024/04/23	0	0.00	0.1	11.78	11.45	-0.1	3,833	0.00%
2024/04/22	1	11.35	0.3	11.46	11.55	0.7	3,929	0.02%
2024/04/19	0	11.45	0.1	11.45	11.30	0	3,926	0.00%
2024/04/18	0	12.50	0.5	11.76	11.80	-0.4	3,922	-0.01%
2024/04/17	0	0.00	0	11.69	11.65	0	3,919	0.00%
2024/04/16	1	11.35	0.9	11.54	11.45	0.1	3,915	0.00%
2024/04/15	2	11.95	2.4	12.05	11.90	-0.4	3,904	-0.01%
2024/04/12	1	12.30	0.2	12.38	12.25	0.8	3,896	0.02%
2024/04/11	31	12.26	31.4	12.23	12.20	-0.4	3,894	-0.01%
2024/04/10	17	12.64	17.4	12.58	12.55	-0.4	3,883	-0.01%
2024/04/09	17	12.50	17	12.48	12.45	0	3,871	0.00%
2024/04/08	6	12.39	7	12.24	12.45	-1	3,864	-0.03%
2024/04/03	30	12.25	30	12.26	12.20	0	3,858	0.00%
2024/04/02	11	12.60	11	12.60	12.50	0	3,842	0.00%
2024/04/01	23	12.79	23	12.78	12.75	0	3,836	0.00%
2024/03/29	38	12.90	38	12.77	12.65	0	3,828	0.00%
2024/03/28	47.1	12.92	49	12.95	12.95	-1.9	3,812	-0.05%
2024/03/27	13	13.02	14	13.09	13.10	-1	3,793	-0.03%
2024/03/26	43	13.14	42	13.12	13.05	1	3,784	0.03%
2024/03/25	33	13.25	33	13.22	13.25	0	3,760	0.00%
2024/03/22	25	13.25	25	13.28	13.40	0	3,735	0.00%
2024/03/21	57	13.30	56	13.33	13.45	1	3,719	0.03%
2024/03/20	84	13.53	84	13.56	13.40	0	3,695	0.00%
2024/03/19	28	13.97	28	14.05	13.80	0	3,660	0.00%
2024/03/18	109	14.18	111	14.22	14.00	-2	3,643	-0.05%	大買/大賣/
2024/03/15	37	13.96	36	13.98	13.60	1	3,604	0.03%
2024/03/14	74	14.11	72	14.18	13.80	2	3,586	0.06%
2024/03/13	152	14.66	151	14.65	14.15	1	3,552	0.03%	大買/大賣/
2024/03/12	93	14.95	100	14.97	14.70	-7	3,484	-0.20%
2024/03/11	344	15.03	335	15.06	14.90	9	3,444	0.26%	大買/大賣/
2024/03/08	280	16.08	280	16.19	15.20	0	3,355	0.00%	大買/大賣/
2024/03/07	747	18.06	828	18.35	16.85	-81	3,196	-2.53%	大買/大賣/
2024/03/06	906.2	17.71	987	17.75	18.15	-80.8	2,939	-2.75%	大買/大賣/
2024/03/05	1,374	16.79	1,491	16.79	16.75	-117	2,691	-4.35%	大買/大賣/鉅額交易
2024/03/04	259	15.10	640	15.32	15.60	-381	2,349	-16.22%	大買/大賣/鉅額交易
2024/03/01	97	14.59	102	14.66	14.20	-5	2,183	-0.23%	大賣/
2024/02/29	276	14.69	342	14.74	14.45	-66	2,127	-3.10%	大買/大賣/
2024/02/27	109	14.07	111	14.14	14.00	-2	2,029	-0.10%	大買/大賣/
2024/02/26	223	14.41	258	14.44	13.90	-35	1,973	-1.77%	大買/大賣/
2024/02/23	104	13.77	103	13.87	13.80	1	1,886	0.05%	大買/大賣/
2024/02/22	315	13.85	326	13.87	13.60	-11	1,859	-0.59%	大買/大賣/
2024/02/21	573	14.11	612	14.09	14.20	-39	1,746	-2.23%	大買/大賣/
2024/02/20	28	13.00	28	13.03	12.95	0	1,525	0.00%
2024/02/19	41	13.06	39	13.10	13.15	2	1,506	0.13%
2024/02/16	138	13.38	141	13.41	13.30	-3	1,476	-0.20%	大買/大賣/
2024/02/15	70	12.58	70	12.67	12.80	0	1,410	0.00%
2024/02/05	32	12.21	30	12.12	11.90	2	1,361	0.15%
2024/02/02	15	12.21	15	12.23	12.10	0	1,340	0.00%
2024/02/01	30	12.36	29	12.34	12.05	1	1,331	0.08%
2024/01/31	22	12.46	23	12.51	12.35	-1	1,311	-0.08%
2024/01/30	53	12.60	53	12.51	12.50	0	1,297	0.00%
2024/01/29	134	12.74	133	12.72	12.50	1	1,280	0.08%	大買/大賣/
2024/01/26	44	12.46	45	12.49	12.45	-1	1,242	-0.08%
2024/01/25	95	12.52	103	12.58	12.40	-8	1,223	-0.65%	大賣/
2024/01/24	130	12.57	122	12.44	12.20	8	1,200	0.67%	大買/大賣/
2024/01/23	98	12.56	188	12.51	12.45	-90	1,152	-7.81%	大賣/
2024/01/22	336	12.65	347	12.75	12.60	-11	1,106	-0.99%	大買/大賣/
2024/01/19	298	12.43	297	12.50	12.05	1	999	0.10%	大買/大賣/
2024/01/18	130	12.36	118	12.44	11.95	12	910	1.32%	大買/大賣/
2024/01/17	339	12.65	367	12.58	12.55	-28	805	-3.48%	大買/大賣/
2024/01/16	125	11.72	91	11.64	11.90	34	480	7.08%	大買/
2024/01/15	5	10.92	4	10.90	10.85	1	384	0.26%
2024/01/12	4	11.03	4	10.98	10.90	0	393	0.00%
2024/01/11	4	10.90	4	10.90	10.85	0	391	0.00%
2024/01/09	3	11.05	3	11.05	11.05	0	394	0.00%
2024/01/05	2	11.05	2	11.15	11.10	0	405	0.00%
2024/01/04	2	11.10	2	11.15	11.10	0	403	0.00%
2024/01/03	5	11.19	3	11.25	11.15	2	421	0.47%
2024/01/02	1	11.25	1	11.15	11.15	0	430	0.00%
2023/12/29	2	11.15	2	11.20	11.15	0	444	0.00%
2023/12/28	2	11.18	2	11.20	11.20	0	501	0.00%
2023/12/27	3	11.23	2	11.25	11.25	1	507	0.20%
2023/12/25	3	11.20	2	11.25	11.20	1	524	0.19%
2023/12/21	1	11.30	1	11.25	11.20	0	531	0.00%
2023/12/20	31	11.40	9	11.37	11.40	22	529	4.16%
2023/12/19	9	11.27	8	11.28	11.30	1	531	0.19%
2023/12/18	6	11.43	5	11.48	11.40	1	536	0.19%
2023/11/27	2	11.25	4	11.30	11.25	-2	1,044	-0.19%
2023/11/22	6	11.44	6	11.47	11.40	0	1,049	0.00%
2023/11/21	40	11.72	39	11.72	11.50	1	1,051	0.10%
2023/11/20	2	11.50	7	11.50	11.50	-5	1,024	-0.49%
2023/11/17	5	11.54	5	11.62	11.55	0	1,028	0.00%
2023/11/16	8	11.54	8	11.57	11.55	0	1,049	0.00%
2023/11/15	12	11.35	12	11.32	11.25	0	1,065	0.00%
2023/11/14	7	11.29	7	11.29	11.25	0	1,064	0.00%
2023/11/13	4	11.39	4	11.31	11.25	0	1,065	0.00%
2023/11/10	6	11.35	6	11.43	11.40	0	1,072	0.00%
2023/11/09	6	11.38	6	11.40	11.30	0	1,090	0.00%
2023/11/08	6	11.65	6	11.65	11.55	0	1,087	0.00%
2023/11/07	1	11.55	2	11.58	11.55	-1	1,087	-0.09%
2023/11/06	10	11.73	9	11.73	11.60	1	1,100	0.09%
2023/11/03	11	11.81	11	11.85	11.70	0	1,093	0.00%
2023/11/02	12	11.85	12	11.82	11.75	0	1,091	0.00%
2023/11/01	5	11.82	8	11.73	12.05	-3	1,088	-0.28%
2023/10/31	6	11.18	6	11.19	11.05	0	1,066	0.00%
2023/10/30	1	11.65	1	11.70	11.60	0	1,073	0.00%
2023/10/27	3	11.72	3	11.87	11.70	0	1,090	0.00%
2023/10/26	3	11.65	3	11.58	11.60	0	1,129	0.00%
2023/10/25	10	11.80	10	11.82	11.70	0	1,130	0.00%
2023/10/24	7	11.37	7	11.29	11.40	0	1,124	0.00%
2023/10/23	3	11.22	3	11.22	11.15	0	1,134	0.00%
2023/10/20	16	11.01	16	11.04	11.00	0	1,134	0.00%
2023/10/19	4	11.19	3	11.15	11.10	1	1,127	0.09%
2023/10/18	10	11.21	10	11.23	11.25	0	1,128	0.00%
2023/10/17	3	11.45	4	11.65	11.45	-1	1,123	-0.09%
2023/10/16	17	11.54	18	11.59	11.60	-1	1,125	-0.09%
2023/10/13	17	11.81	15	11.80	11.70	2	1,128	0.18%
2023/10/12	10	12.06	10	12.14	12.05	0	1,127	0.00%
2023/10/11	15	12.05	30	12.33	11.80	-15	1,150	-1.30%
2023/10/06	14	12.65	14	12.67	12.50	0	1,148	0.00%
2023/10/05	10	12.83	20	12.83	12.85	-10	1,140	-0.88%
2023/10/04	59	12.69	96	12.71	12.85	-37	1,126	-3.28%
2023/10/03	55	12.52	22	12.53	12.40	33	1,066	3.09%
2023/10/02	57	12.62	3	12.68	12.50	54	1,063	5.08%
2023/09/28	62	12.70	75	12.73	12.60	-13	1,063	-1.22%
2023/09/27	2	12.40	27	12.44	12.30	-25	1,066	-2.34%
2023/09/26	2	12.50	9	12.81	12.50	-7	1,066	-0.66%
2023/09/25	1	12.85	21	12.85	12.80	-20	1,067	-1.87%
2023/09/22	5	12.71	5	12.73	12.75	0	1,067	0.00%
2023/09/21	9	12.57	9	12.65	12.50	0	1,064	0.00%
2023/09/20	4	12.83	4	12.68	12.70	0	1,059	0.00%
2023/09/19	4	13.00	4	13.04	13.00	0	1,056	0.00%
2023/09/18	9	12.97	9	13.06	12.95	0	1,052	0.00%
2023/09/15	20	13.23	20	13.32	13.10	0	1,049	0.00%
2023/09/14	19	13.47	21	13.50	13.50	-2	1,043	-0.19%
2023/09/13	37	13.30	42	13.27	13.45	-5	1,033	-0.48%
2023/09/12	14	12.71	14	12.79	12.60	0	1,010	0.00%
2023/09/11	39	12.75	33	12.70	12.60	6	1,001	0.60%
2023/09/08	116	13.34	115	13.31	13.10	1	991	0.10%	大買/大賣/
2023/09/07	91	14.25	91	14.34	14.00	0	944	0.00%
2023/09/06	175	14.55	218	14.66	14.20	-43	911	-4.72%	大買/大賣/
2023/09/05	161	14.41	148	14.52	14.50	13	857	1.52%	大買/大賣/
2023/09/04	61	13.95	172	14.01	13.95	-111	742	-14.96%	大賣/鉅額交易
2023/09/01	22	13.44	22	13.33	13.25	0	658	0.00%
2023/08/31	5	12.34	5	12.56	12.80	0	577	0.00%
2023/08/30	3	12.30	1	12.30	12.30	2	575	0.35%
2023/08/29	2	12.10	4	12.13	12.15	-2	578	-0.35%
2023/08/28	7	12.34	7	12.41	12.25	0	581	0.00%
2023/08/25	5	12.34	7	12.41	12.40	-2	578	-0.35%
2023/08/24	6	12.47	9	12.42	12.35	-3	573	-0.52%
2023/08/23	5	12.55	5	12.63	12.55	0	573	0.00%
2023/08/22	48	12.78	45	12.83	12.50	3	572	0.52%
2023/08/21	2	13.23	0	0.00	13.20	2	551	0.36%
2023/08/14	0	0.00	4	11.50	11.60	-4	521	-0.77%
2023/08/10	1	11.90	0	0.00	11.75	1	521	0.19%
2023/08/07	2	13.05	0	0.00	12.95	2	528	0.38%
2023/08/04	1	12.85	0	0.00	12.85	1	524	0.19%
2023/08/02	5	12.65	0	0.00	12.65	5	531	0.94%
2023/07/31	7	12.69	10	13.30	13.30	-3	513	-0.58%
2023/07/28	38	12.36	0	0.00	12.45	38	479	7.93%
2023/07/26	85	12.23	0	0.00	12.20	85	497	17.08%
2023/07/24	10	12.10	0	0.00	11.85	10	496	2.02%
2023/07/20	0	0.00	3	11.95	11.95	-3	508	-0.59%
2023/07/18	2	12.05	0	0.00	12.05	2	543	0.37%
2023/07/17	13	12.38	0	0.00	12.30	13	549	2.37%
2023/07/14	130	12.22	0	0.00	12.40	130	568	22.85%	大買/鉅額交易
2023/07/13	153	12.05	0	0.00	12.20	153	598	25.55%	大買/鉅額交易
2023/07/12	5	11.50	0	0.00	11.60	5	651	0.77%
2023/07/10	6	11.49	0	0.00	11.45	6	702	0.85%
2023/06/20	0	0.00	7	11.75	11.75	-7	818	-0.86%
2023/06/19	0	0.00	2	11.40	11.40	-2	823	-0.24%
2023/06/14	7	11.46	0	0.00	11.40	7	853	0.82%
2023/06/12	1	11.85	0	0.00	11.85	1	866	0.12%
2023/06/02	0	0.00	2	12.95	12.65	-2	844	-0.24%
2023/06/01	0	0.00	1.5	12.43	12.55	-1.5	838	-0.18%
2023/05/26	1	11.95	0	0.00	11.90	1	837	0.12%
2023/05/23	0.5	12.40	1	12.35	12.25	-0.5	837	-0.06%
2023/05/22	3	12.20	5	12.65	12.70	-2	833	-0.24%
2023/05/18	2	11.75	0	0.00	11.75	2	818	0.24%
2023/05/16	1	11.85	0	0.00	11.85	1	810	0.12%
2023/05/12	2	11.78	0	0.00	11.75	2	811	0.25%
2023/05/10	2	12.60	0	0.00	12.80	2	784	0.26%
2023/05/09	6	12.95	0	0.00	12.85	6	779	0.77%
2023/05/05	14	13.53	3	13.60	13.30	11	764	1.44%
2023/05/02	0	0.00	2	14.35	14.05	-2	738	-0.27%
2023/04/25	6	12.45	2	12.60	12.50	4	709	0.56%
2023/04/24	7	12.69	6	12.94	12.95	1	699	0.14%
2023/04/21	1	12.55	4	12.85	12.95	-3	688	-0.44%
2023/04/19	2	14.00	16	14.18	14.05	-14	645	-2.17%
2023/04/18	23	13.82	2	13.93	13.80	21	616	3.41%
2023/04/17	0	0.00	8	13.82	14.05	-8	560	-1.43%
2023/04/12	3	12.55	6	12.84	12.50	-3	439	-0.68%
2023/03/31	25	10.79	0	0.00	10.85	25	311	8.02%
2023/03/30	40	10.83	0	0.00	10.80	40	307	13.01%
2023/03/29	5	10.90	3	10.95	11.00	2	304	0.66%
2023/03/28	28	10.54	0	0.00	10.60	28	287	9.75%
2023/03/27	67	10.61	0	0.00	10.75	67	285	23.44%
2023/03/24	2	10.90	0	0.00	10.85	2	283	0.71%
2023/03/23	17	10.74	2	10.95	10.95	15	287	5.22%
2023/03/22	10	11.08	0	0.00	11.00	10	281	3.56%
2023/03/21	5	11.00	4	11.19	11.30	1	274	0.36%
2023/03/17	23	10.37	0	0.00	10.35	23	253	9.09%
2023/03/16	99	10.25	0	0.00	10.15	99	250	39.50%
2023/03/15	92	10.45	0	0.00	10.40	92	243	37.77%
2023/03/14	89	10.12	0	0.00	10.15	89	238	37.37%
2023/03/13	45	10.14	0	0.00	10.15	45	242	18.56%
2023/03/07	0	0.00	0.1	9.95	10.05	-0.1	257	-0.06%
2023/03/03	0	0.00	1	10.05	10.10	-1	282	-0.35%
2023/03/02	108	10.12	0	0.00	10.05	108	293	36.76%	大買/鉅額交易
2023/03/01	138	10.00	0	0.00	10.00	138	306	45.00%	大買/鉅額交易
2023/02/24	27	9.98	0	0.00	9.98	27	307	8.78%
2023/02/23	0	0.00	0	9.91	9.93	0	305	0.00%
2023/02/10	0	10.10	0	0.00	9.61	0	428	0.00%
2022/12/13	0	0.00	1	10.20	10.20	-1	825	-0.12%
2022/11/23	2	9.94	0	0.00	10.05	2	915	0.22%
2022/11/15	2	10.25	0	11.20	10.15	2	1,009	0.20%
2022/11/14	0	10.30	0	0.00	10.65	0	1,029	0.00%
2022/11/11	3	11.20	0	0.00	10.85	3	1,032	0.29%
2022/11/07	2	11.50	5	11.85	11.70	-3	990	-0.30%
2022/10/04	0	0.00	3	10.30	10.30	-3	715	-0.42%
2022/10/03	3	10.12	0	0.00	9.98	3	700	0.43%
2022/09/29	0	0.00	6	10.80	10.80	-6	663	-0.90%
2022/09/27	0	0.00	1	10.90	11.10	-1	646	-0.15%
2022/09/26	1	10.90	0	0.00	11.00	1	636	0.16%
2022/09/16	5	11.00	0	0.00	10.90	5	583	0.86%
2022/08/29	0	0.00	3	10.85	11.00	-3	474	-0.63%
2022/08/19	3	10.60	0	0.00	10.55	3	338	0.89%
2022/08/17	0	0.00	7	9.25	9.28	-7	264	-2.65%
2022/08/15	7	9.27	3	9.26	9.30	4	261	1.53%
2022/08/11	0	0.00	5	9.30	9.34	-5	234	-2.14%
2022/08/10	3	9.04	0	0.00	9.16	3	222	1.35%
2022/07/26	0	8.91	0	0.00	8.83	0	198	0.00%
2022/06/29	0	0.00	2	9.10	8.98	-2	205	-0.97%
2022/06/20	2	8.84	0	0.00	8.71	2	217	0.92%
2022/06/17	5	8.93	0	0.00	9.06	5	213	2.34%
2022/06/16	0	0.00	7	9.50	9.31	-7	202	-3.45%
2022/06/15	0	0.00	2	8.69	8.98	-2	175	-1.14%
2022/06/14	0	0.00	1	8.44	8.42	-1	166	-0.60%
2022/06/13	10	8.55	0	0.00	8.51	10	162	6.15%
2022/05/27	0	0.00	2	8.10	8.14	-2	144	-1.38%
2022/05/26	1	8.10	2	8.01	8.11	-1	145	-0.69%
2022/05/06	2	7.95	0	0.00	7.95	2	156	1.28%
2022/04/20	0	8.47	2	8.50	8.44	-2	176	-1.13%
2022/03/30	2	9.06	0	0.00	9.08	2	368	0.54%
2022/03/29	0	0.00	9	9.16	9.20	-9	383	-2.35%
2022/03/28	2	8.77	0	0.00	8.85	2	390	0.51%
2022/03/24	1	8.53	0	0.00	8.73	1	423	0.24%
2022/03/18	1	8.14	0	0.00	8.15	1	596	0.17%
2022/03/17	0	0.00	0	8.25	8.17	0	610	0.00%
2022/03/10	1	8.32	0	0.00	8.18	1	649	0.15%
2022/03/03	2	8.71	0	0.00	8.60	2	771	0.26%
2022/02/09	2	9.21	0	0.00	9.26	2	882	0.23%
2022/01/17	0	0.00	0	8.97	9.37	0	871	0.00%
2022/01/11	0	0.00	0	9.56	9.23	0	851	0.00%
2022/01/04	2	10.50	0	0.00	10.45	2	786	0.25%
2021/12/27	0	0.00	6	10.00	10.00	-6	685	-0.88%
2021/12/24	2	9.87	0	0.00	9.85	2	673	0.30%
2021/12/23	4	10.20	0	0.00	10.10	4	653	0.61%
2021/12/21	0	0.00	4	10.35	10.35	-4	617	-0.65%
2021/12/20	2	9.82	0	0.00	10.05	2	591	0.34%
2021/12/17	2.4	10.00	0	0.00	9.90	2.4	576	0.42%
2021/12/16	0	10.73	2	10.60	10.50	-2	546	-0.36%
2021/12/13	0	0.00	5	9.20	9.31	-5	388	-1.29%
2021/12/10	2	9.01	0	0.00	9.03	2	375	0.53%
2021/12/09	2	9.07	0	0.00	9.08	2	372	0.54%
2021/12/08	1	9.08	0	0.00	9.15	1	364	0.27%
2021/12/07	0	0.00	10	9.18	9.21	-10	353	-2.83%
2021/12/06	3	9.02	0	0.00	8.93	3	341	0.88%
2021/12/02	7	9.09	0	0.00	8.93	7	328	2.13%
2021/12/01	0	0.00	8	9.26	9.33	-8	304	-2.63%
2021/11/30	0	0.00	6	9.38	9.46	-6	273	-2.19%
2021/11/29	1	8.60	0	0.00	8.60	1	216	0.46%
2021/11/25	0	0.00	5	9.25	9.16	-5	208	-2.40%
2021/11/24	8	9.20	2	9.15	9.00	6	198	3.02%
2021/11/23	2	8.82	12	9.02	8.82	-10	186	-5.35%
2021/11/22	10	8.93	5	9.28	9.29	5	157	3.18%
2021/11/16	0	0.00	0	8.05	8.01	0	93	-0.02%
2021/11/15	0	0.00	0	8.12	8.00	0	91	0.00%
2021/11/12	0	0.00	0	8.17	7.94	0	89	0.00%
2021/11/11	0	0.00	0	8.25	8.07	0	87	0.00%
2021/11/10	0	0.00	0	8.35	8.14	0	88	0.00%
2021/11/09	0	7.93	0	8.28	8.12	0	88	0.02%
2021/11/08	0	0.00	5	8.13	8.13	-5	87	-5.70%
2021/11/05	0	0.00	5	8.10	8.10	-5	89	-5.60%
2021/11/04	0	7.93	5	8.11	8.10	-5	90	-5.55%
2021/11/03	0	7.76	0	7.99	8.06	0	88	0.01%
2021/11/02	0	7.80	0	0.00	7.95	0	87	0.00%
2021/09/27	0	0.00	0	7.97	7.95	0	155	0.00%
2021/09/24	0	7.71	0	0.00	7.93	0	162	0.00%
2021/09/22	0	0.00	0	8.02	7.81	0	167	0.00%
2021/09/17	0	7.75	0	0.00	7.95	0	169	0.00%
2021/09/06	0	0.00	1	8.38	8.32	-1	176	-0.57%
2021/09/03	0	0.00	2	8.40	8.34	-2	176	-1.13%
2021/09/02	0	8.20	0	0.00	8.35	0	176	0.00%
2021/09/01	0	0.00	5	8.30	8.30	-5	175	-2.85%
2021/08/27	0	0.00	0	7.81	7.80	0	171	0.00%
2021/08/23	0	7.62	0	0.00	7.78	0	178	0.00%
2021/08/20	0	0.00	0.1	7.76	7.70	-0.1	182	-0.05%
2021/08/19	0	0.00	0	7.77	7.78	0	182	0.00%
2021/08/18	0	7.59	0	7.87	7.77	0	182	0.00%
2021/08/13	0	0.00	0	8.24	8.00	0	180	0.00%
2021/08/10	0	0.00	0	8.21	8.13	0	183	0.00%
2021/08/03	0	8.05	0	0.00	8.33	0	229	0.00%
2021/07/30	0	7.98	0	0.00	8.22	0	236	0.00%
2021/07/28	0	0.00	0	8.45	8.19	0	252	0.00%
2021/07/26	0	8.43	0	8.71	8.57	0	280	0.00%
2021/07/23	0	0.00	0	8.75	8.60	0	295	0.00%
2021/07/22	0	0.00	5	8.60	8.61	-5	305	-1.64%
2021/07/21	0	0.00	0	8.37	8.30	0	314	0.00%
2021/07/15	0	7.96	0	0.00	8.19	0	501	0.00%
2021/07/12	0	0.00	0	8.40	8.21	0	532	0.00%
2021/07/09	0.1	7.41	0	8.27	8.25	0.1	541	0.02%
2021/07/08	0	8.04	0	0.00	8.21	0	552	0.00%
2021/07/02	0	0.00	0	8.20	8.08	0	617	0.00%
2021/06/30	0	7.62	1	7.81	7.91	-1	638	-0.16%
2021/06/29	0	0.00	1	7.86	7.80	-1	650	-0.15%
2021/06/28	2	7.93	1	7.86	7.90	1	667	0.15%
2021/06/25	0	0.00	0	7.93	7.86	0	679	0.00%
2021/06/23	0	7.55	0	0.00	7.82	0	719	0.00%
2021/06/21	0	0.00	0	7.87	7.78	0	832	0.00%
2021/06/18	0	7.76	0	8.03	7.87	0	877	0.00%
2021/06/17	20	7.85	0	0.00	8.03	20	914	2.19%
2021/06/16	0	0.00	0	8.12	7.89	0	915	0.00%
2021/06/15	0	7.73	0	8.00	7.97	0	915	0.00%
2021/06/11	0	7.70	0	0.00	7.88	0	914	0.00%
2021/06/10	0	0.00	0	8.50	7.89	0	918	0.00%
2021/06/02	0	0.00	1	7.92	7.87	-1	931	-0.11%
2021/06/01	0	7.62	0	0.00	7.87	0	938	0.00%
2021/05/31	0	0.00	0.1	8.10	7.86	-0.1	955	-0.01%
2021/05/28	1	8.00	0	0.00	7.90	1	958	0.10%
2021/05/27	0	0.00	1	7.61	7.68	-1	956	-0.10%
2021/05/24	0	0.00	1	7.65	7.66	-1	956	-0.10%
2021/05/21	2	7.66	0	0.00	7.67	2	958	0.21%
2021/05/20	0	7.21	0	7.54	7.45	0	958	0.00%
2021/05/19	0	7.18	1.1	7.58	7.43	-1.1	956	-0.11%
2021/05/18	1.1	7.15	0	0.00	7.37	1.1	955	0.12%
2021/05/17	0	0.00	0	7.40	6.70	0	954	0.00%
2021/05/14	0	7.21	1	7.64	7.42	-1	949	-0.11%
2021/05/13	1	7.34	1	7.10	7.30	0	944	0.00%
2021/05/12	17	7.26	0	0.00	7.26	17	935	1.82%
2021/05/11	5	8.55	0	8.68	8.06	5	922	0.54%
2021/05/10	9	8.72	0	0.00	8.74	9	909	0.99%
2021/05/07	0	8.54	0	0.00	8.72	0	905	0.00%
2021/05/04	0	0.00	0	9.86	8.80	0	884	0.00%
2021/05/03	0	9.74	0	0.00	9.60	0	871	0.00%
2021/04/29	0	9.99	0	0.00	9.90	0	853	0.00%
2021/04/28	1	9.80	0	0.00	9.85	1	836	0.12%
2021/04/27	0	0.00	0	9.86	9.71	0	822	0.00%
2021/04/26	0	9.83	0.1	9.97	9.90	-0.1	799	-0.01%
2021/04/23	0	0.00	15	10.08	9.98	-15	783	-1.92%
2021/04/22	0.1	10.25	0	0.00	10.35	0.1	758	0.01%
2021/04/20	6	9.00	0	0.00	9.18	6	615	0.98%
2021/04/14	0	0.00	0	9.94	8.80	0	571	0.00%
2021/04/13	0	9.09	0	0.00	9.04	0	564	0.00%
2021/04/06	0	0.00	1	8.62	8.70	-1	483	-0.21%
2021/03/29	1	8.39	0	0.00	8.36	1	444	0.22%
2021/03/26	0	0.00	0	8.95	8.68	0	439	0.00%
2021/03/25	0	8.90	0	0.00	8.95	0	442	0.00%
2021/03/24	0	0.00	1	8.53	9.06	-1	401	-0.25%
2021/03/23	1	8.20	0	8.48	8.24	1	342	0.29%
2021/03/22	0	7.35	0	7.88	7.92	0	297	0.00%
2021/03/19	0	7.03	0	0.00	7.20	0	261	0.00%
2021/03/18	0	0.00	10	7.11	7.18	-10	260	-3.84%
2021/03/12	0	0.00	0	7.24	7.15	0	262	0.00%
2021/03/11	0	7.07	0	0.00	7.18	0	265	0.00%
2021/03/08	0	0.00	0.1	7.42	7.29	-0.1	267	-0.03%
2021/03/05	0	0.00	0	7.45	7.28	0	272	0.00%
2021/03/04	0	0.00	0	7.12	7.32	0	271	0.00%
2021/03/03	0	0.00	0	7.13	7.00	0	256	-0.01%
2021/03/02	0.1	6.67	0	0.00	6.84	0.1	252	0.04%
2021/02/22	0	0.00	0.1	6.80	6.70	-0.1	254	-0.03%
2021/02/19	0	0.00	0	6.80	6.53	0	253	-0.01%
2021/02/18	0	0.00	0	6.64	6.51	0	253	0.00%
2021/02/05	0	6.30	0	6.56	6.35	0	259	-0.01%
2021/02/04	0	6.27	0	6.53	6.45	0	261	0.00%
2021/02/03	0	0.00	0	6.57	6.40	0	260	0.00%
2021/02/02	0	0.00	0	6.61	6.38	0	262	0.00%
2021/02/01	0	6.25	0	6.47	6.28	0	263	0.00%
2021/01/29	0	0.00	0	7.04	6.44	0	264	-0.01%
2021/01/28	0	0.00	0	6.56	6.48	0	264	0.00%
2021/01/27	0	0.00	0	6.87	6.52	0	267	0.00%
2021/01/26	0	6.42	0	6.75	6.64	0	269	0.00%
2021/01/25	0	6.51	0	6.82	6.69	0	271	0.00%
2021/01/22	0	0.00	0	6.84	6.71	0	270	0.00%
2021/01/21	0.1	6.49	0	6.98	6.78	0.1	271	0.03%
2021/01/20	0	6.55	0	6.95	6.52	0	271	0.00%
2021/01/19	0	0.00	0	6.80	6.85	0	273	0.00%
2021/01/18	0	6.62	0	6.94	6.79	0	274	0.00%
2021/01/15	0	0.00	0	7.16	6.95	0	276	-0.01%
2021/01/14	0	0.00	0	7.10	7.04	0	279	0.00%
2021/01/13	0	6.57	0	0.00	7.08	0	280	0.00%
2021/01/12	0	0.00	0	6.85	6.72	0	279	0.00%
2021/01/11	0	6.67	0	6.93	6.80	0	281	0.00%
2021/01/08	0	0.00	0	6.96	6.84	0	281	0.00%
2021/01/06	0	0.00	0	7.15	6.96	0	292	0.00%
2021/01/05	0	0.00	0	7.22	7.08	0	296	0.00%
2021/01/04	0	0.00	0	7.21	7.13	0	297	0.00%
2020/12/31	0	0.00	0	7.38	7.25	0	296	0.00%
2020/12/29	0.1	7.11	0.1	7.45	7.28	0	303	0.00%
2020/12/28	0	0.00	0	7.46	7.29	0	309	0.00%
2020/12/25	0	0.00	0	7.52	7.42	0	314	0.00%
2020/12/24	0	7.25	0	0.00	7.48	0	320	0.00%
2020/12/23	0	7.26	0	7.42	7.50	0	330	0.00%
2020/12/22	0	7.30	5	7.38	7.30	-5	379	-1.32%
2020/12/21	0	7.02	0	0.00	7.35	0	405	0.01%
2020/12/18	0	6.87	0	7.01	6.99	0	442	0.01%
2020/12/17	0	0.00	0	6.75	6.70	0	450	0.00%
2020/12/16	0.1	6.54	0	6.80	6.69	0.1	486	0.01%
2020/12/15	0	0.00	0	6.75	6.61	0	487	0.00%
2020/12/14	0	0.00	0	6.84	6.63	0	497	0.00%
2020/12/11	0	0.00	0	6.71	6.60	0	499	0.00%
2020/12/10	0	0.00	0.1	6.62	6.60	-0.1	498	-0.02%
2020/12/09	0	6.56	0	6.74	6.63	0	496	0.00%
2020/12/07	0	6.58	0	0.00	6.79	0	493	0.00%
2020/12/04	0	6.53	0	0.00	6.67	0	492	0.00%
2020/12/03	0.1	6.60	0	0.00	6.71	0.1	499	0.02%
2020/12/02	0.1	6.53	0	0.00	6.76	0.1	500	0.02%
2020/10/26	0	0.00	0	6.37	6.39	0	484	0.00%
2020/10/13	0	0.00	2	6.64	6.55	-2	460	-0.43%
2020/09/28	0	0.00	1	7.00	7.00	-1	452	-0.22%
2020/09/25	0	0.00	4	7.38	7.38	-4	439	-0.91%
2020/09/23	2	7.32	20	7.45	7.45	-18	339	-5.30%
2020/09/21	5	6.95	0	0.00	6.95	5	264	1.89%
2020/07/13	0	0.00	5	5.99	5.95	-5	241	-2.07%
2020/06/16	0	0.00	10	5.70	5.72	-10	232	-4.31%
2020/06/12	10	5.40	5	5.51	5.51	5	251	1.99%
2020/06/05	10	5.90	10	5.60	5.92	0	275	0.00%
2020/05/11	10	5.42	0	0.00	5.45	10	249	4.01%
2020/05/05	3	4.99	0	0.00	4.93	3	223	1.34%
2020/04/14	0	0.00	1	4.97	4.89	-1	227	-0.44%
2020/03/31	1	4.26	0	0.00	4.26	1	230	0.43%
2020/03/17	20	3.95	0	0.00	3.88	20	213	9.37%
2020/03/16	0	0.00	2	4.05	3.98	-2	209	-0.96%
2020/01/07	0	0.00	2	7.05	7.07	-2	179	-1.11%
2019/12/27	5	7.39	0	0.00	7.39	5	178	2.80%
2019/10/15	0	0.00	10	7.91	7.88	-10	484	-2.06%
2019/09/24	2	8.28	2	8.30	8.30	0	628	0.00%
2019/08/16	5	7.90	0	0.00	7.90	5	676	0.74%
2019/08/14	5	8.05	0	0.00	8.04	5	682	0.73%
2019/07/22	0	0.00	2	9.51	9.42	-2	835	-0.24%
2019/07/18	10	11.30	0	0.00	11.20	10	840	1.19%
2019/07/17	0	0.00	20	11.35	11.25	-20	852	-2.35%
2019/07/16	20	11.40	0	0.00	11.40	20	871	2.29%
2019/07/15	7	11.39	5	11.30	11.30	2	890	0.22%
2019/06/20	0	0.00	10	10.30	10.45	-10	1,788	-0.56%
2019/06/18	0	10.35	0	0.00	10.25	0	1,805	0.00%
2019/05/16	1	10.60	0	0.00	10.50	1	1,767	0.06%
2019/05/09	2	11.10	0	0.00	10.95	2	1,721	0.12%
2019/04/19	1	12.00	1	12.35	12.35	0	1,425	0.00%
2019/04/18	6	12.21	1	12.45	12.10	5	1,390	0.36%
2019/04/17	11	12.20	5	12.23	12.25	6	1,327	0.45%
2019/04/16	7	12.51	101	12.03	12.35	-94	1,274	-7.37%	大賣/
2019/04/15	97	11.29	50	11.30	11.85	47	1,019	4.61%
2019/04/11	0	0.00	3	11.00	11.10	-3	878	-0.34%
2019/04/10	28	11.02	27	10.60	11.15	1	831	0.12%
2019/04/08	39	10.98	44	11.00	10.95	-5	716	-0.70%
2019/04/03	0	0.00	5	10.95	10.90	-5	628	-0.80%
2019/04/02	2	10.80	15	10.77	10.90	-13	558	-2.33%
2019/04/01	69	10.30	19	10.30	10.30	50	374	13.35%
2019/02/25	0	0.00	1	8.10	8.15	-1	170	-0.59%
2019/02/21	1	8.02	0	0.00	8.08	1	164	0.61%
2018/12/17	0	0.00	3	8.26	8.16	-3	142	-2.10%
2018/12/13	3	8.33	0	0.00	8.28	3	136	2.20%
2018/12/10	3	8.14	0	0.00	8.14	3	123	2.42%
2018/12/06	4	8.24	0	0.00	8.24	4	126	3.17%
2018/12/05	3	8.33	0	0.00	8.33	3	126	2.37%
2018/11/30	0	0.00	10	8.34	8.20	-10	125	-7.99%
2018/11/16	0	0.00	5	8.45	8.50	-5	148	-3.36%
2018/11/15	0	0.00	15	8.52	8.51	-15	146	-10.26%
2018/09/07	0	0.00	5	8.61	8.61	-5	172	-2.91%
2018/08/17	0	0.00	0.1	8.16	8.15	-0.1	179	-0.07%
2018/06/08	0	0.00	5	8.85	8.67	-5	237	-2.11%
2018/05/31	4	8.10	0	0.00	8.10	4	221	1.81%
2018/05/24	10	8.18	0	0.00	8.19	10	227	4.40%
2018/05/16	5	8.15	0	0.00	8.31	5	242	2.06%
2018/03/31	0	0.00	10	8.60	9.11	-10	422	-2.37%