加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.326.9526.85-0.3468-0.06%
2024/04/25427.46427.6427.0504670.00%
2024/04/244426.86126.5526.85434599.36%
2024/04/23126.10126.1026.0504570.00%
2024/04/22126.05126.2026.1004580.00%
2024/04/193.125.70325.7225.900.14600.02%
2024/04/1800.00126.1026.10-1460-0.22%
2024/04/17226.00126.2026.3014630.22%
2024/04/16625.85625.9325.7504660.00%
2024/04/15226.60226.5026.3504970.00%
2024/04/11426.59526.6526.45-1516-0.19%
2024/04/10127.20127.1027.1005110.00%
2024/04/09227.55527.5127.15-3507-0.59%
2024/04/08727.24926.9827.10-2501-0.40%
2024/04/03926.52926.5726.1504840.00%
2024/04/0200.00125.4025.40-1475-0.21%
2024/04/0100.00125.2025.20-1473-0.21%
2024/03/29125.05125.1525.1504730.00%
2024/03/28325.00325.1025.1504720.00%
2024/03/279525.05124.7524.659447019.98%
2024/03/21124.70124.7024.7004630.00%
2024/03/20224.88424.5624.60-2462-0.43%
2024/03/19425.04225.0325.0024580.44%
2024/03/14524.97524.9424.7504560.00%
2024/03/131025.93225.4525.4084521.77%
2024/03/12126.25126.3526.3504470.00%
2024/03/11526.20526.4726.2504450.00%
2024/03/0800.00326.1026.00-3444-0.67%
2024/03/07227.03227.0027.0004410.00%
2024/03/05727.61827.8127.30-1433-0.23%
2024/03/04726.83626.9327.0014230.24%
2024/03/011727.051727.1626.9004170.00%
2024/02/27126.05126.1026.2504060.00%
2024/02/262326.332326.3326.2504020.00%
2024/02/23927.15927.1726.8003900.00%
2024/02/221727.691727.6627.2503830.00%
2024/02/21927.14927.2627.2003680.00%
2024/02/202327.262127.6127.0023590.56%
2024/02/193927.764127.8828.20-2343-0.58%
2024/02/161926.961827.0527.4013180.31%
2024/02/158425.878426.0125.9002810.00%
2024/02/058626.078426.0726.1022220.90%
2024/01/251225.4512.425.2924.80-0.4178-0.22%
2024/01/16123.65124.1523.6501480.00%
2024/01/15123.50123.7523.7501470.00%
2024/01/11223.85223.8523.8501410.00%
2024/01/094924.365024.7923.40-1134-0.74%
2024/01/081424.501324.5524.5511000.99%
2023/12/200.322.6000.0022.550.3780.32%
2023/12/1400.00222.3522.35-278-2.56%
2023/12/12122.40122.1522.150780.00%
2023/11/13522.59522.5122.500740.00%
2023/11/10122.70123.0523.050730.00%
2023/11/09123.05122.9522.950730.00%
2023/11/08423.39323.3823.051741.35%
2023/11/07122.90223.4023.40-172-1.37%
2023/11/061123.591123.7723.050700.00%
2023/10/020.121.9500.0021.950.1560.18%
2023/09/2500.00122.2022.00-167-1.48%
2023/09/0100.00022.3022.300780.00%
2023/08/31022.1000.0022.100790.00%
2023/08/210.121.7000.0021.750.1870.06%
2023/08/041.122.03122.4022.400.11040.10%
2023/07/2800.00222.6023.00-2112-1.77%
2023/07/1800.00223.2523.30-2175-1.14%
2023/05/2500.00125.2025.20-1214-0.47%
2023/05/241025.23225.3525.2082143.72%
2023/05/1900.00125.3525.35-1213-0.47%
2023/05/17225.0000.0025.0022110.94%
2023/05/11124.75124.7524.4002000.00%
2023/05/05625.40625.1825.1001990.00%
2023/05/04125.60125.7025.9001930.00%
2023/05/03226.80226.7526.5001910.00%
2023/05/02225.73225.5825.6501850.00%
2023/04/271325.951326.1825.9501780.00%
2023/04/26326.70326.6727.1001680.00%
2023/04/24626.53626.3226.8001530.00%
2023/04/21526.37526.6525.6001420.00%
2023/04/18125.15225.2824.90-1123-0.81%
2023/04/12025.2500.0025.2001150.00%
2023/03/30225.43225.4525.5001060.00%
2023/03/29626.30626.0726.0001020.00%
2023/03/28125.6500.0025.451831.21%
2023/03/24023.7400.0023.450550.01%
2023/03/22023.1000.0022.900530.00%
2023/02/090.123.1000.0022.950.1630.08%
2023/01/3000.000.822.2022.30-0.858-1.44%
2023/01/1200.00122.0022.25-158-1.72%
2022/12/2900.000.422.0921.90-0.460-0.70%
2022/12/2600.000.222.1522.05-0.260-0.40%
2022/12/23222.05222.0622.050590.00%
2022/12/22121.700.721.7821.800.3590.52%
2022/12/21421.734.621.8721.70-0.660-0.95%
2022/12/20421.81422.0321.90061-0.03%
2022/12/19322.072.122.1222.150.9621.42%
2022/12/1600.000.522.2221.90-0.561-0.79%
2022/12/15122.15122.0522.100610.00%
2022/12/14121.901.122.1521.90-0.162-0.21%
2022/12/13221.981.522.1121.900.5620.74%
2022/12/124.221.983.922.0921.900.3630.42%
2022/12/0900.000.422.2022.10-0.463-0.62%
2022/12/081.422.200.122.4022.151.3632.09%
2022/12/07322.202.422.3522.200.6650.87%
2022/12/063.222.543.422.6422.40-0.266-0.27%
2022/12/05122.801.322.8022.70-0.366-0.49%
2022/12/02122.901.223.0322.80-0.264-0.35%
2022/12/01122.90023.0322.851641.51%
2022/11/30623.18523.3023.001641.55%
2022/11/280.122.800.422.7022.55-0.358-0.56%
2022/11/2500.00022.9922.75058-0.02%
2022/11/240.423.700.522.9523.05-0.157-0.11%
2022/11/17021.5000.0021.350460.00%
2022/10/31120.750.121.0720.900.9631.43%
2022/10/28120.850.321.0820.750.8661.15%
2022/10/27320.900.520.9820.952.5683.67%
2022/10/2600.000.121.0020.85-0.170-0.10%
2022/10/24120.901.521.0320.90-0.574-0.70%
2022/10/21121.050.621.2021.000.4760.52%
2022/10/1900.000.221.6521.45-0.278-0.20%
2022/10/18121.450.421.5921.450.6790.73%
2022/10/17121.401.321.5321.50-0.380-0.39%
2022/10/14221.452.421.5921.35-0.481-0.44%
2022/10/131821.5417.621.6621.400.5820.54%
2022/10/12321.683.121.8721.80-0.181-0.09%
2022/10/11721.956.822.0421.850.2840.25%
2022/10/0700.000.322.4022.25-0.386-0.35%
2022/10/06222.182.122.3822.05-0.189-0.14%
2022/10/0500.00022.6522.500910.00%
2022/10/04122.350.822.5122.300.2930.22%
2022/10/0300.000.622.3522.20-0.697-0.59%
2022/09/30221.951.321.9722.200.71030.67%
2022/09/29222.50222.6522.0001150.00%
2022/09/281222.7211.822.8822.000.21480.12%
2022/09/27423.234.223.3323.35-0.2166-0.09%
2022/09/26623.276.723.5123.10-0.7167-0.44%
2022/09/23523.634.123.7423.800.91700.52%
2022/09/220.123.850.824.0023.70-0.7175-0.42%
2022/09/214.123.763.523.9323.800.61760.31%
2022/09/20224.031.824.2423.900.21760.09%
2022/09/19223.981.724.1624.000.31770.15%
2022/09/16223.932.724.0623.85-0.7177-0.38%
2022/09/15524.004.724.0924.000.31790.14%
2022/09/14523.594.923.7123.650.11800.04%
2022/09/13523.655.223.7923.60-0.2179-0.12%
2022/09/12123.601.423.7423.65-0.4179-0.20%
2022/09/08223.551.523.7023.600.51810.26%
2022/09/07323.402.523.5323.350.51820.28%
2022/09/06223.582.923.7723.70-0.9184-0.51%
2022/09/05523.88524.0023.850185-0.01%
2022/09/02324.002.524.1124.000.51890.27%
2022/09/01323.983.124.1224.00-0.1192-0.05%
2022/08/31324.072.624.1624.050.41950.20%
2022/08/30124.05124.2224.1002030.01%
2022/08/29924.049.524.1624.00-0.5243-0.20%
2022/08/26424.313.524.4424.250.52790.17%
2022/08/25124.351.724.4724.20-0.7280-0.25%
2022/08/24224.101.924.2524.000.12800.02%
2022/08/23424.113.424.2324.050.62790.23%
2022/08/22124.251.724.4324.25-0.7279-0.25%
2022/08/19424.163.124.2624.100.92780.31%
2022/08/18224.232.624.3524.20-0.6277-0.21%
2022/08/17224.051.724.1724.100.32760.12%
2022/08/16323.803.523.9423.80-0.5276-0.18%
2022/08/15723.716.923.8423.750.12750.03%
2022/08/12223.732.123.7823.85-0.1274-0.03%
2022/08/1120.123.5519.323.6523.600.82740.30%
2022/08/10124.101.624.2024.00-0.6267-0.21%
2022/08/09124.101.124.1824.05-0.1267-0.05%
2022/08/083.123.852.924.0324.050.22660.08%
2022/08/05124.550.824.6124.550.22630.08%
2022/08/04424.093.724.2424.150.32620.12%
2022/08/03324.125.424.3024.20-2.4260-0.92%
2022/08/02724.386.724.3624.500.32580.13%
2022/08/0100.000.225.1725.00-0.2257-0.08%
2022/07/29325.100.625.1024.852.42560.93%
2022/07/2800.0010.124.5524.70-10.1253-4.00%
2022/07/2700.000.524.8024.55-0.5251-0.19%
2022/07/26124.450.524.5624.550.52500.19%
2022/07/2500.000.624.5924.55-0.6249-0.25%
2022/07/22424.363.724.4824.350.32480.11%
2022/07/21324.352.924.4724.400.12480.03%
2022/07/201424.553.724.7224.5510.32474.15%
2022/07/19124.450.924.6324.550.12460.03%
2022/07/18024.700.324.6824.50-0.3245-0.13%
2022/07/15124.300.824.4624.250.22420.09%
2022/07/14124.101.624.2724.15-0.6241-0.24%
2022/07/13223.681.823.8423.550.22380.07%
2022/07/12423.513.923.6423.400.12350.06%
2022/07/11424.064.224.1323.90-0.2233-0.10%
2022/07/08524.364.824.5424.250.22290.07%
2022/07/0700.000.424.7924.55-0.4224-0.16%
2022/07/06525.964.426.1825.000.62140.29%
2022/07/05125.213125.5025.50-30182-16.42%
2022/07/041423.344.523.8923.209.51625.83%
2022/07/011224.5511.224.7024.200.81610.51%
2022/06/271025.8500.0026.25101526.57%
2022/06/15227.45226.9326.9001480.00%
2022/06/10127.10127.4527.4001430.00%
2022/06/09227.58227.6527.7001400.00%
2022/06/072828.511828.7027.40101307.69%
2022/06/06227.4022.328.1428.20-20.389-22.60%
2022/05/310.225.5300.0025.400.2540.39%
2022/05/25025.1500.0025.100550.04%
2022/05/23025.2500.0025.100580.05%
2022/05/190.125.4500.0024.900.1600.08%
2022/04/270.125.9500.0025.850.1710.14%
2022/04/210.126.9700.0026.700.1810.12%
2022/04/133126.3000.0026.503110030.85%
2022/03/31027.0000.0026.9001090.00%
2022/03/04527.23527.2027.3001630.00%
2022/02/1500.002827.0026.95-28194-14.37%
2022/02/09227.7300.0027.6521971.01%
2022/01/2100.00226.9026.65-2200-1.00%
2022/01/07428.6500.0028.5541802.21%
2022/01/0400.00028.4528.400170-0.02%
2022/01/0300.00028.9528.4501690.00%
2021/12/30228.7200.0028.5521691.21%
2021/12/28428.9000.0028.4541662.40%
2021/12/27228.2000.0028.2021641.22%
2021/12/24428.2000.0028.1541632.44%
2021/12/23628.2000.0028.1561623.69%
2021/12/22428.1500.0028.1041602.49%
2021/12/21427.9100.0027.9541592.51%
2021/12/20227.9500.0027.8521581.27%
2021/12/17128.25128.5528.4001550.00%
2021/12/13228.05228.3028.1501340.00%
2021/12/09128.10128.1528.1001290.00%
2021/12/08128.20127.9528.2001280.00%
2021/12/06227.95227.9027.9501200.00%
2021/12/02127.15127.0027.1501100.00%
2021/11/30126.85127.1026.8501100.00%
2021/11/26126.50126.7526.6001070.00%
2021/11/25126.65126.7526.7501060.00%
2021/11/2400.00226.7326.70-2106-1.88%
2021/11/19227.15227.1327.3001030.00%
2021/11/18226.88227.0326.950990.00%
2021/11/16227.30227.2027.3001050.00%
2021/11/15126.70126.6026.7001020.00%
2021/11/12126.40126.4526.4001010.00%
2021/11/021325.7400.0025.751310812.01%
2021/10/1400.002824.8524.80-28159-17.60%
2021/10/013125.7500.0025.403118816.48%
2021/09/2200.00125.7525.75-1205-0.49%
2021/09/08125.35125.5025.3002170.00%
2021/09/011026.3500.0026.60102194.55%
2021/08/3100.001025.7026.00-10218-4.58%
2021/08/2400.00026.5025.6002310.00%
2021/08/23125.70025.8025.7012330.42%
2021/08/17028.05227.6527.65-2222-0.89%
2021/08/1600.00527.8927.80-5222-2.25%
2021/08/13128.000.730.3228.000.32210.14%
2021/08/12028.00227.7827.75-2221-0.90%
2021/08/1100.00127.8027.75-1225-0.44%
2021/08/0900.00128.2028.05-1235-0.42%
2021/08/0600.00428.3328.30-4238-1.68%
2021/08/04128.95128.7028.6502610.00%
2021/08/02028.4000.0029.2002670.00%
2021/07/28128.8500.0028.4013040.33%
2021/07/27229.80229.9028.8003200.00%
2021/07/19329.25329.3529.2504350.00%
2021/07/0900.00028.3528.2005400.00%
2021/07/07027.2000.0028.0005810.00%
2021/05/2800.00028.6028.4509930.00%
2021/05/2600.00128.0028.20-1993-0.10%
2021/05/25128.1000.0028.1019940.10%
2021/05/20025.9000.0026.7509920.00%
2021/05/1900.00026.9526.9509920.00%
2021/05/18126.45126.5526.8509890.00%
2021/05/1700.00026.1025.5509840.00%
2021/05/14026.751726.9026.40-17976-1.74%
2021/05/13327.553927.1727.00-36974-3.69%
2021/05/12326.121025.9426.45-7973-0.72%
2021/05/1100.00628.2628.10-6952-0.63%
2021/05/0600.00928.4728.65-9933-0.96%
2021/05/0500.00429.4929.30-4909-0.44%
2021/05/04328.55628.5129.00-3900-0.33%
2021/04/291230.501230.6530.2508640.00%
2021/04/27232.63232.7532.9007870.00%
2021/04/26232.60232.7332.8507730.00%
2021/04/2300.00331.7831.95-3758-0.40%
2021/04/22331.62331.3831.7507560.00%
2021/04/201032.3000.0032.30106821.46%
2021/04/191432.202.132.2532.3011.96761.76%
2021/04/1600.00032.0632.2006650.00%
2021/04/15030.8500.0032.0006830.00%
2021/04/14031.4500.0031.4506710.00%
2021/04/08032.5000.0032.1006000.00%
2021/04/07332.77332.9232.4005970.00%
2021/04/062232.952632.9333.00-4569-0.70%
2021/04/016931.416431.8831.8554911.02%
2021/03/31129.402429.5029.70-23412-5.57%
2021/03/3000.00229.1529.15-2419-0.48%
2021/03/25329.28329.4029.2004890.00%
2021/03/222828.89428.8128.95244375.48%
2021/03/191028.581028.5128.6504130.00%
2021/03/1800.00327.3027.30-3381-0.79%
2021/03/17127.00127.1526.7003800.00%
2021/03/0500.00125.6525.95-1370-0.27%
2021/02/1900.00124.8525.00-1377-0.26%
2021/02/04123.9500.0023.9013780.26%
2021/02/03124.8000.0024.3513770.27%
2021/02/0100.00124.9024.75-1375-0.27%
2021/01/1900.00125.9026.15-1390-0.26%
2021/01/15125.90125.9525.9503840.00%
2021/01/14026.3000.0026.3503780.00%
2021/01/1200.00027.9526.6003760.00%
2021/01/11026.90827.2627.35-8373-2.14%
2021/01/08628.60728.6427.60-1370-0.27%
2021/01/0500.00029.6527.2003370.00%
2021/01/04026.4000.0027.0003340.00%
2020/12/28426.98127.0026.9533170.95%
2020/12/25427.2000.0027.1043131.28%
2020/12/24127.75027.4027.5513060.32%
2020/12/23026.9500.0027.2002860.00%
2020/12/1600.00026.2025.800203-0.02%
2020/12/1500.00026.2525.800205-0.01%
2020/12/1100.00026.6825.9002050.00%
2020/12/10026.2500.0026.5502020.00%
2020/12/09026.2000.0026.8002050.02%
2020/12/08026.0000.0026.5502110.00%
2020/12/07026.0500.0026.5502140.00%
2020/11/0600.00125.1525.00-1517-0.19%
2020/11/04124.7500.0024.7515450.18%
2020/09/29126.8500.0026.8016340.16%
2020/09/1600.00228.5028.20-2668-0.30%
2020/09/07228.831028.9028.70-8682-1.17%
2020/09/04629.4300.0029.6566720.89%
2020/08/2700.00131.0030.80-1510-0.20%
2020/08/18127.9000.0027.8014150.24%
2020/08/11227.7500.0027.9024010.50%
2020/08/06128.65129.1527.9003670.00%
2020/08/0500.00227.6027.70-2318-0.63%
2020/07/31524.5000.0024.5052961.69%
2020/07/23226.1500.0026.2523050.65%
2020/07/1500.00226.4326.15-2321-0.62%
2020/07/1000.00226.3026.25-2341-0.59%
2020/07/0800.00326.6327.00-3339-0.88%
2020/07/0700.00426.5626.55-4338-1.18%
2020/07/06227.1000.0026.9023410.59%
2020/06/2400.001627.4227.35-16330-4.84%
2020/06/2200.00227.4828.00-2327-0.61%
2020/06/1900.00827.0827.15-8314-2.54%
2020/06/12225.63225.5525.5003430.00%
2020/06/11526.75126.1026.0543561.12%
2020/06/1000.00326.9026.90-3362-0.83%
2020/06/0900.00126.8026.90-1377-0.27%
2020/06/08126.7000.0026.8013820.26%
2020/06/0500.00126.6526.65-1380-0.26%
2020/06/0400.00126.6526.65-1383-0.26%
2020/06/03526.92126.9026.9043821.04%
2020/06/0200.00926.5326.90-9373-2.41%
2020/06/0100.00325.6825.75-3363-0.83%
2020/05/28525.75325.6025.5523800.53%
2020/05/27325.2500.0025.6533830.78%
2020/05/25224.7000.0025.2023840.52%
2020/05/22425.0800.0024.9543851.04%
2020/05/2000.00125.2025.20-1385-0.26%
2020/05/1900.00225.4025.20-2388-0.52%
2020/05/1800.00325.1824.90-3384-0.78%
2020/05/1500.00425.5425.40-4383-1.04%
2020/05/1300.00125.6026.30-1383-0.26%
2020/05/1100.00325.7525.90-3383-0.78%
2020/05/0700.001225.4125.80-12378-3.17%
2020/05/061025.60325.7025.2073751.86%
2020/05/0500.00225.2525.05-2371-0.54%
2020/04/3000.00125.2525.20-1378-0.26%
2020/04/29324.75324.9524.9003880.00%
2020/04/28425.00424.8424.8003900.00%
2020/04/27225.1000.0025.1524010.50%
2020/04/24224.90325.1724.85-1404-0.25%
2020/04/23224.2000.0024.3524060.49%
2020/04/22323.8700.0023.9034140.72%
2020/04/21224.80624.5824.40-4425-0.94%
2020/04/20124.40224.4324.50-1433-0.23%
2020/04/17324.68525.2324.65-2481-0.41%
2020/04/16224.45224.0025.3004720.00%
2020/04/13223.3000.0023.2024630.43%
2020/04/10523.27223.2023.0034630.65%
2020/04/0900.00223.6523.20-2466-0.43%
2020/04/07322.17421.9522.25-1455-0.22%
2020/04/06221.8500.0022.1024520.44%
2020/04/01221.85421.8021.85-2453-0.44%
2020/03/311021.9700.0021.85104562.19%
2020/03/3000.00420.8021.65-4458-0.87%
2020/03/25221.80221.8022.0004680.00%
2020/03/24420.9500.0021.3544720.85%
2020/03/2000.001418.2518.10-14499-2.80%
2020/03/1900.00216.9516.90-2509-0.39%
2020/03/1800.00418.9518.75-4517-0.77%
2020/03/17718.95219.7818.9555250.95%
2020/03/1300.00523.3523.35-5523-0.96%
2020/03/0900.002527.6227.55-25758-3.30%
2020/01/20134.6500.0034.6518240.12%
2020/01/1500.001035.0734.90-10805-1.24%
2020/01/14234.8500.0034.9027890.25%
2020/01/13534.751434.9134.75-9776-1.16%
2020/01/10232.6000.0032.5027250.28%
2020/01/08232.2000.0031.8527230.28%
2020/01/07232.9000.0032.7527180.28%
2020/01/03233.3000.0033.3527130.28%
2020/01/02133.6000.0033.7517150.14%
2019/12/301133.5000.0033.85117201.53%
2019/12/27233.4000.0033.2027160.28%
2019/12/2000.00533.8634.10-5700-0.71%
2019/12/1800.00535.4534.90-5678-0.74%
2019/12/171035.1300.0035.00106531.53%
2019/12/1300.000.233.7033.65-0.2615-0.03%
2019/12/1200.00435.0034.55-4599-0.67%
2019/12/0900.001735.1634.85-17565-3.01%
2019/12/051835.281334.9035.5055100.98%
2019/12/043135.722835.7734.8034790.63%
2019/11/2200.00232.3533.10-2412-0.49%
2019/11/2100.00032.1532.3004130.00%
2019/11/05132.40132.4532.3005240.00%
2019/10/1600.00429.9529.95-4622-0.64%
2019/10/08329.0000.0029.0036170.49%
2019/10/04130.5000.0030.5016070.16%
2019/09/06133.9000.0033.5015700.18%
2019/09/051033.79133.6033.6095651.59%
2019/09/042734.511934.5334.3085511.45%
2019/09/03933.3600.0033.8094721.90%
2019/08/30333.1300.0032.9534580.65%
2019/08/29833.0400.0033.2084521.77%
2019/08/28633.1900.0032.8564491.34%
2019/08/27232.7300.0032.8524420.45%
2019/08/26432.1900.0032.0044380.91%
2019/08/231433.0000.0032.90144333.23%
2019/08/221133.1800.0032.90114302.55%
2019/08/21933.0400.0032.9094182.15%
2019/08/201433.233.333.6133.0010.74112.61%
2019/08/191132.25331.8533.4083852.07%
2019/08/161031.2000.0030.80103542.82%
2019/08/15731.162.131.0531.004.93491.39%
2019/08/14931.9400.0032.0093402.64%
2019/08/131632.0300.0031.55163294.86%
2019/08/12631.3300.0032.5063151.90%
2019/08/08431.0900.0031.0042991.34%
2019/08/07531.3500.0031.3052891.73%
2019/08/06729.7100.0030.0072532.76%
2019/08/05429.95129.9529.8032421.24%
2019/08/0200.00127.8028.05-1225-0.44%
2019/07/30129.50328.6028.65-2257-0.78%
2019/07/29129.4500.0029.4012990.33%
2019/07/2200.00128.7528.90-1324-0.31%
2019/07/19429.8000.0029.5543131.28%
2019/05/2400.00127.5027.15-1520-0.19%
2019/05/10427.7000.0028.3045190.77%
2019/05/0900.00228.5527.55-2512-0.39%
2019/05/080.229.6500.0029.800.24960.03%
2019/05/06331.52331.5830.5004750.00%
2019/05/03232.45229.7532.5504300.00%
2019/05/022.329.4700.0029.602.33780.60%
2019/04/2500.001029.3829.40-10369-2.70%
2019/04/241030.0800.0029.35103662.73%
2019/04/1600.00528.8429.00-5324-1.54%
2019/04/15529.0000.0028.7053181.57%
2019/04/12428.70428.7528.7003100.00%
2019/04/11729.24829.4729.20-1300-0.33%
2019/04/101228.0100.0028.10122564.67%
2019/04/092528.2300.0027.902524710.10%
2019/04/081127.0800.0028.10112065.33%
2019/04/03725.55724.9025.5501540.00%
2019/03/28423.4500.0023.3541183.37%
2019/03/27423.5500.0023.4041193.35%
2019/03/26423.7100.0023.6041193.35%
2019/03/251023.6500.0023.70101188.43%
2019/03/22723.6500.0023.5571165.99%
2019/03/21423.7000.0023.6541163.42%
2019/03/20323.7000.0023.5031162.59%
2019/03/19723.8900.0023.8071166.02%
2019/03/18923.6300.0023.7591157.80%
2019/01/241224.4900.0024.50121338.97%
2018/12/26223.8800.0023.8521891.06%
2018/12/18225.0000.0025.0522150.93%
2018/12/17126.4000.0025.5012140.47%
2018/12/13126.1500.0025.9012130.47%
2018/12/05326.6700.0026.8032191.37%
2018/12/04226.9300.0027.1522210.90%
2018/11/28925.2400.0025.2592443.68%
2018/11/2700.00225.2525.25-2246-0.81%
2018/11/151223.51223.4323.45102563.89%
2018/11/08624.4800.0024.3062712.21%
2018/11/05323.7300.0023.5532831.06%
2018/11/02424.90124.7524.7032821.06%
2018/10/301023.0000.0022.80103103.22%
2018/10/25123.3000.0023.3013360.30%
2018/10/1800.00126.4525.90-1341-0.29%
2018/10/1600.00126.2025.60-1343-0.29%
2018/10/15125.5000.0025.5013510.28%
2018/10/11125.7500.0025.7513650.27%
2018/10/0200.00130.4530.60-1330-0.30%
2018/09/18128.7500.0028.8014200.24%
2018/09/1200.00128.2028.00-1445-0.22%
2018/09/0500.00132.3532.05-1439-0.23%
2018/08/27129.8500.0030.0015820.17%
2018/08/2100.00130.3030.50-1589-0.17%
2018/08/03134.40134.6034.3506080.00%
2018/08/02833.60834.3233.6005980.00%
2018/07/2700.000.133.7033.70-0.1587-0.02%
2018/07/1900.00134.3534.10-1592-0.17%
2018/07/04133.80133.2533.2506520.00%
2018/07/038734.508734.4934.5006220.00%
2018/06/22035.0000.0033.3505780.00%
2018/06/2100.00134.4035.00-1573-0.17%
2018/06/11135.6000.0035.6015670.18%
2018/06/070.136.65836.4535.65-7.9562-1.40%
2018/06/0615835.3149335.7435.75-335521-64.25% 大買/大賣/鉅額交易
2018/06/0535632.421432.5032.5034244676.52% 大買/鉅額交易
2018/06/0400.00729.3129.55-7434-1.61%
2018/06/01128.55428.6129.10-3436-0.69%
2018/05/3100.00728.7528.60-7445-1.57%
2018/05/3000.00528.9728.90-5448-1.11%
2018/05/2900.004229.2029.05-42448-9.36%
2018/05/2800.00429.7129.60-4444-0.90%
2018/05/25130.002130.1330.00-20444-4.50%
2018/05/2400.00929.6931.00-9432-2.08%
2018/05/2300.00128.8029.00-1411-0.24%
2018/05/22229.3500.0028.7524100.49%
2018/05/2100.00829.0629.15-8407-1.96%
2018/05/16128.3000.0028.5014070.25%
2018/05/141029.8500.0029.90104222.37%
2018/05/10431.3000.0031.3044220.95%
2018/05/0800.00232.1032.30-2427-0.47%
2018/05/0700.00432.3332.45-4433-0.92%
2018/05/0400.00132.5032.50-1435-0.23%
2018/05/03132.8500.0032.5014360.23%
2018/05/0200.00733.7033.65-7433-1.61%
2018/04/3000.00731.9332.45-7434-1.61%
2018/04/2700.00631.8832.45-6446-1.34%
2018/04/26132.05931.9232.50-8449-1.78%
2018/04/2500.001332.3032.60-13443-2.93%
2018/04/2400.001032.6832.70-10445-2.25%
2018/04/23532.76833.2833.50-3445-0.67%
2018/04/2000.00833.7633.75-8445-1.80%
2018/04/19233.65833.7233.65-6444-1.35%
2018/04/1800.00833.7633.80-8447-1.79%
2018/04/17134.006133.9634.00-60446-13.45%
2018/04/165.136.097235.4934.75-66.9441-15.15%
2018/04/13233.105533.6134.35-53420-12.59%
2018/04/1200.008034.7634.50-80391-20.46%
2018/04/11734.473734.5534.50-30385-7.79%
2018/04/1000.002536.1735.80-25377-6.62%
2018/03/28238.4000.0038.6023720.54%
2018/03/2200.00238.6538.30-2362-0.55%
2018/03/06237.3500.0037.9523290.61%
2018/03/0500.0019338.5638.10-193323-59.71% 大賣/鉅額交易
2018/03/0200.006939.7039.60-69322-21.37%
2018/03/0100.004339.9740.25-43327-13.13%
2018/02/2700.0011540.3240.20-115345-33.24% 大賣/鉅額交易
2018/02/2600.004940.3440.25-49362-13.52%
2018/02/2300.006940.5040.25-69364-18.96%
2018/02/2200.005140.1740.30-51378-13.48%
2018/02/2100.009140.0940.05-91380-23.94%
2018/02/1200.007840.0539.95-78387-20.14%
2018/02/093839.2100.0039.50383959.60%
2018/02/08840.035039.9940.55-42417-10.05%
2018/02/078040.438040.5440.1004400.00%
2018/02/069341.4800.0041.509342721.74%
2018/01/291042.7000.0042.70104262.35%
2018/01/237342.9400.0043.307347415.39%
2018/01/1200.003345.5145.45-33476-6.92%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章