德記 (5902)-元大券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.95
漲跌
▲0.90
漲幅
+2.64%
成交量
71張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.15	0	0.00	34.10	1	35	2.85%
2024/05/30	1	34.50	1	34.25	34.00	0	34	0.00%
2024/05/22	1	34.15	1	34.35	34.40	0	35	0.00%
2024/05/14	1	34.00	1	34.10	34.00	0	33	0.00%
2024/05/13	1	34.05	1	35.65	33.90	0	33	0.00%
2024/05/07	1	33.50	1	33.60	33.90	0	33	0.00%
2024/04/29	1	33.20	0	0.00	33.20	1	30	3.30%
2024/04/25	1	32.60	1	32.95	32.90	0	29	0.00%
2024/04/22	2	32.73	2	32.98	32.70	0	28	0.00%
2024/04/16	1	33.00	1	32.90	33.00	0	26	0.00%
2024/04/11	1	33.20	1	33.10	33.20	0	26	0.00%
2024/04/02	1	33.45	1	33.70	33.15	0	25	0.00%
2024/03/11	1	33.05	1	32.95	32.95	0	26	0.00%
2024/02/23	1	33.50	1	33.25	33.25	0	26	0.00%
2024/02/16	1	32.60	1	32.55	32.90	0	25	0.00%
2024/01/15	0	0.00	1	34.00	34.00	-1	23	-4.22%
2023/09/21	0	0.00	5	34.55	34.75	-5	32	-15.50%
2023/09/01	0	0.00	0	37.80	38.05	0	38	0.00%
2023/08/31	0	39.95	0	0.00	37.80	0	39	0.00%
2023/05/18	3	42.37	3	42.73	42.50	0	75	0.00%
2023/05/17	3	43.55	2	43.83	43.45	1	74	1.34%
2023/05/16	6	43.18	7	42.94	44.00	-1	71	-1.39%
2023/02/07	0	0.00	5	36.00	36.35	-5	50	-9.92%
2023/02/06	0	0.00	1	36.00	35.85	-1	50	-2.00%
2023/01/12	2	34.45	0	0.00	34.45	2	48	4.12%
2022/12/09	2	34.85	0	0.00	34.75	2	62	3.20%
2022/12/05	1	34.75	0	0.00	34.25	1	69	1.45%
2022/11/30	1	34.60	0	0.00	34.55	1	69	1.44%
2022/11/15	0	0.00	19	33.45	33.10	-19	110	-17.17%
2022/10/18	1	37.30	1	37.50	37.30	0	172	0.00%
2022/09/30	1	38.30	1	38.10	38.30	0	232	0.00%
2022/09/21	12	40.70	0	0.00	40.15	12	226	5.31%
2022/09/16	0	0.00	3	39.70	40.35	-3	226	-1.33%
2022/09/15	1	40.35	1	40.45	40.00	0	224	0.00%
2022/09/14	9	42.52	9	42.58	41.65	0	222	0.00%
2022/09/13	1	42.25	1	42.25	42.25	0	218	0.00%
2022/09/12	4	39.86	1	39.70	39.55	3	215	1.39%
2022/09/06	3	38.12	3	37.63	37.55	0	212	0.00%
2022/09/05	0	0.00	1	38.75	38.65	-1	212	-0.47%
2022/09/01	3	39.03	3	39.15	39.15	0	213	0.00%
2022/08/31	1	39.50	1	39.60	39.65	0	210	0.00%
2022/08/30	1	39.60	1	39.80	39.80	0	209	0.00%
2022/08/26	3	39.65	11	39.70	39.60	-8	204	-3.91%
2022/08/25	3	38.90	0	0.00	38.55	3	200	1.50%
2022/08/24	8	38.79	2	37.80	38.65	6	196	3.05%
2022/08/16	19	35.50	0	0.00	35.15	19	175	10.83%
2022/07/21	4	31.23	4	31.21	32.00	0	127	0.00%
2022/06/24	0	0.00	1	26.50	26.70	-1	89	-1.11%
2022/05/18	16	28.03	0	0.00	27.40	16	91	17.45%
2022/03/07	1	25.50	1	25.60	25.65	0	44	0.00%
2022/03/03	6	25.95	6	26.08	27.00	0	41	0.00%
2022/02/17	0	0.00	0	24.85	24.60	0	36	0.00%
2022/02/16	0	24.15	0	0.00	24.65	0	36	0.00%
2021/12/24	0	0.00	1	24.40	24.40	-1	61	-1.62%
2021/12/16	1	24.80	0	0.00	24.70	1	71	1.39%
2021/11/18	1	24.55	1	24.75	24.70	0	84	0.00%
2021/11/16	0	0.00	31	24.68	24.55	-31	89	-34.46%
2021/11/04	0	0.00	10	25.47	25.70	-10	92	-10.84%
2021/10/14	1	25.85	4	25.96	25.75	-3	150	-1.99%
2021/10/08	3	24.40	0	0.00	24.55	3	147	2.03%
2021/10/01	26	25.63	0	0.00	25.00	26	172	15.09%
2021/09/03	1	26.15	1	26.25	26.25	0	216	0.00%
2021/09/02	1	26.10	1	26.10	26.10	0	217	0.00%
2021/08/30	1	26.20	1	26.60	26.20	0	217	0.00%
2021/08/17	31	26.85	5	26.65	26.10	26	247	10.52%
2021/08/16	5	26.15	0	0.00	26.15	5	244	2.05%
2021/07/20	2	28.03	2	28.05	28.20	0	204	0.00%
2021/07/15	2	27.08	2	27.23	27.25	0	197	0.00%
2021/07/14	0	0.00	5	27.44	27.00	-5	193	-2.58%
2021/07/09	2	28.08	2	28.00	28.00	0	193	0.00%
2021/07/05	1	26.35	1	26.30	26.30	0	178	0.00%
2021/07/02	3	26.48	3	26.38	26.10	0	171	0.00%
2021/06/21	5	22.64	0	0.00	22.75	5	158	3.16%
2021/05/14	0	0.00	1	21.80	21.10	-1	107	-0.93%
2021/05/12	1	20.75	0	0.00	22.10	1	105	0.94%
2021/05/11	0	0.00	0	24.00	22.60	0	103	-0.05%
2021/05/10	0	23.30	0	0.00	23.45	0	102	0.00%
2021/05/06	0	22.05	0	0.00	22.80	0	99	0.00%
2021/04/29	0	23.50	0	0.00	24.00	0	95	0.04%
2021/04/20	0	0.00	5	23.80	23.50	-5	91	-5.45%
2021/04/16	0	0.00	5	24.40	24.65	-5	85	-5.87%
2021/04/06	0	0.00	0.1	20.00	19.85	-0.1	73	-0.18%
2021/03/30	0	0.00	0.1	21.00	20.70	-0.1	68	-0.07%
2021/03/29	0	0.00	0.2	21.90	20.55	-0.2	66	-0.26%
2021/03/25	0.1	20.10	0.2	20.85	20.95	-0.1	58	-0.17%
2021/03/23	0	19.20	0	19.45	19.55	0	52	0.06%
2021/03/18	5	18.15	0	0.00	18.10	5	47	10.57%
2021/01/25	0.1	16.55	0	0.00	16.95	0.1	59	0.20%
2021/01/21	0	0.00	0	17.40	17.20	0	59	-0.03%
2021/01/20	0	0.00	2	17.55	17.40	-2	59	-3.35%
2021/01/06	0	16.40	0	0.00	16.70	0	60	0.00%
2020/12/28	0.1	16.50	0	0.00	16.95	0.1	57	0.18%
2020/12/24	0.1	16.25	0	0.00	16.90	0.1	56	0.18%
2020/12/14	0	0.00	0.2	17.25	16.85	-0.2	59	-0.34%
2020/12/11	0	0.00	0	17.25	17.10	0	59	-0.07%
2020/12/09	0.1	16.92	0	0.00	17.40	0.1	58	0.25%
2020/12/04	0.1	17.15	0	0.00	18.00	0.1	60	0.17%
2020/12/03	0.1	16.95	0	0.00	17.50	0.1	59	0.17%
2020/11/12	2	16.70	0	0.00	16.95	2	87	2.28%
2020/08/21	5	17.23	0	0.00	17.50	5	83	5.98%
2020/08/10	0	0.00	18	15.04	15.75	-18	77	-23.13%
2020/07/15	0	0.00	0.2	12.40	13.05	-0.2	62	-0.26%
2020/07/09	3	12.40	0	0.00	12.30	3	46	6.46%
2020/07/06	2	12.40	0	0.00	12.40	2	44	4.50%
2020/06/04	1	12.10	0	0.00	12.05	1	41	2.42%
2020/06/01	1	12.00	0	0.00	12.00	1	41	2.43%
2020/05/22	2	11.33	0	0.00	11.30	2	38	5.18%
2020/05/21	1	11.35	0	0.00	11.35	1	38	2.60%
2019/12/06	0	0.00	6	10.20	10.25	-6	31	-19.17%