康和證 (6016)-元大券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	16.17	17	16.16	16.10	0	5,535	0.00%
2024/04/29	64	16.03	64	16.10	16.20	0	5,514	0.00%
2024/04/26	13	15.69	18	15.79	15.80	-5	5,445	-0.09%
2024/04/25	4	15.70	4	15.75	15.70	0	5,426	0.00%
2024/04/24	604	15.77	31	15.74	15.75	573	5,423	10.57%	大買/鉅額交易
2024/04/23	56	15.65	56	15.66	15.65	0	5,416	0.00%
2024/04/22	80	15.71	90	15.62	15.65	-10	5,423	-0.18%
2024/04/19	136	15.34	348	15.38	15.50	-212	5,380	-3.94%	大買/大賣/鉅額交易
2024/04/18	108	15.56	161	15.54	15.70	-53	5,312	-1.00%	大買/大賣/
2024/04/17	48	15.35	49	15.31	15.40	-1	5,260	-0.02%
2024/04/16	47	15.25	63	15.25	15.15	-16	5,221	-0.31%
2024/04/15	842	15.77	285	15.72	15.75	557	5,125	10.87%	大買/大賣/鉅額交易
2024/04/12	173	16.11	112	16.17	16.05	61	4,992	1.22%	大買/大賣/
2024/04/11	1,045	16.07	625	16.10	16.05	420	4,933	8.51%	大買/大賣/鉅額交易
2024/04/10	473.4	16.45	1,603	16.24	16.15	-1,129.6	4,782	-23.62%	大買/大賣/鉅額交易
2024/04/09	166	17.53	177	17.64	17.90	-11	4,258	-0.26%	大買/大賣/
2024/04/08	388	17.41	446	17.56	17.75	-58	4,141	-1.40%	大買/大賣/
2024/04/03	8	16.86	18	16.98	17.00	-10	3,986	-0.25%
2024/04/02	7	17.10	18	17.09	17.05	-11	3,955	-0.28%
2024/04/01	81	16.88	82	16.90	17.10	-1	3,897	-0.03%
2024/03/29	11	16.56	11	16.60	16.65	0	3,731	0.00%
2024/03/28	26	16.54	68	16.54	16.50	-42	3,693	-1.14%
2024/03/27	94.2	16.53	52	16.55	16.65	42.2	3,641	1.16%
2024/03/26	65.2	16.22	65	16.30	16.25	0.2	3,584	0.00%
2024/03/25	56	16.39	55	16.41	16.25	1	3,530	0.03%
2024/03/22	75	16.53	75	16.56	16.60	0	3,484	0.00%
2024/03/21	265	16.66	255	16.63	16.70	10	3,427	0.29%	大買/大賣/
2024/03/20	75	16.36	71	16.36	16.25	4	3,377	0.12%
2024/03/19	43	16.30	42	16.33	16.40	1	3,344	0.03%
2024/03/18	78.2	15.99	73	16.15	16.20	5.2	3,303	0.16%
2024/03/15	241	16.36	231	16.45	16.30	10	3,206	0.31%	大買/大賣/
2024/03/14	294	17.06	286	17.03	16.90	8	3,077	0.26%	大買/大賣/
2024/03/13	524.2	17.05	521	17.06	16.95	3.1	2,984	0.10%	大買/大賣/
2024/03/12	106	16.57	114	16.70	16.95	-8	2,804	-0.29%	大買/大賣/
2024/03/11	494.1	16.59	498	16.55	16.50	-3.9	2,676	-0.15%	大買/大賣/
2024/03/08	1,084	16.43	1,093	16.47	16.25	-9	2,493	-0.36%	大買/大賣/
2024/03/07	107	15.87	106	15.86	15.95	1	2,106	0.05%	大買/大賣/
2024/03/06	81	15.60	78	15.73	15.75	3	1,971	0.15%
2024/03/05	61	15.48	63	15.50	15.60	-2	1,910	-0.10%
2024/03/04	37	15.41	39	15.45	15.55	-2	1,868	-0.11%
2024/03/01	49	15.11	57	15.14	15.15	-8	1,754	-0.46%
2024/02/29	103	14.93	102	15.00	15.05	1	1,696	0.06%	大買/大賣/
2024/02/27	16	14.33	20	14.37	14.50	-4	1,569	-0.25%
2024/02/26	47	14.32	63	14.40	14.45	-16	1,555	-1.03%
2024/02/23	42	14.46	42	14.47	14.40	0	1,541	0.00%
2024/02/22	45	14.37	50	14.41	14.45	-5	1,546	-0.32%
2024/02/21	21	14.15	21	14.16	14.20	0	1,497	0.00%
2024/02/20	12	14.05	24	14.10	14.20	-12	1,481	-0.81%
2024/02/19	112	14.13	112	14.13	14.15	0	1,432	0.00%	大買/大賣/
2024/02/16	65	13.66	64	13.67	13.80	1	1,372	0.07%
2024/02/15	12	13.12	12	13.13	13.20	0	1,296	0.00%
2024/02/05	4	12.96	4	12.95	13.00	0	1,320	0.00%
2024/02/02	3	13.00	0	0.00	13.00	3	1,452	0.21%
2024/02/01	7	13.05	7	13.05	13.05	0	1,444	0.00%
2024/01/31	2	13.10	2	13.05	13.05	0	1,434	0.00%
2024/01/30	4	13.15	4	13.20	13.15	0	1,432	0.00%
2024/01/24	2	13.25	0	0.00	13.20	2	1,434	0.14%
2024/01/23	14	13.27	14	13.26	13.20	0	1,439	0.00%
2024/01/22	9	13.14	11	13.15	13.15	-2	1,440	-0.14%
2024/01/19	15	13.02	15	13.01	13.05	0	1,440	0.00%
2024/01/17	18	12.88	18	12.93	12.85	0	1,468	0.00%
2024/01/16	16	13.10	13	13.10	13.10	3	1,440	0.21%
2024/01/15	4	13.36	7	13.40	13.35	-3	1,417	-0.21%
2024/01/12	2	13.45	2	13.45	13.45	0	1,427	0.00%
2024/01/11	2	13.45	2	13.45	13.50	0	1,427	0.00%
2024/01/10	3	13.40	3	13.40	13.40	0	1,433	0.00%
2024/01/09	11	13.49	11	13.49	13.45	0	1,428	0.00%
2024/01/08	4	13.71	1	13.70	13.65	3	1,402	0.21%
2024/01/05	6	13.73	5	13.74	13.65	1	1,396	0.07%
2024/01/04	4	13.65	6	13.66	13.65	-2	1,404	-0.14%
2024/01/03	3	13.70	5	13.70	13.65	-2	1,410	-0.14%
2024/01/02	21	13.76	10	13.80	13.75	11	1,409	0.78%
2023/12/29	57	13.79	55	13.89	13.90	2	1,398	0.14%
2023/12/28	12	13.58	15	13.55	13.65	-3	1,375	-0.22%
2023/12/27	11	13.48	12	13.50	13.50	-1	1,381	-0.07%
2023/12/26	14	13.39	16	13.40	13.40	-2	1,373	-0.15%
2023/12/25	8	13.35	5	13.35	13.35	3	1,377	0.22%
2023/12/22	6	13.33	6	13.42	13.30	0	1,376	0.00%
2023/12/21	25	13.37	24.1	13.39	13.35	0.9	1,402	0.07%
2023/12/20	9	13.50	10	13.50	13.50	-1	1,389	-0.07%
2023/12/19	20	13.47	15	13.46	13.45	5	1,395	0.36%
2023/12/18	15	13.74	22	13.76	13.70	-7	1,388	-0.50%
2023/12/15	58	13.69	64.5	13.76	13.75	-6.5	1,372	-0.47%
2023/12/14	17	13.31	19	13.35	13.30	-2	1,290	-0.16%
2023/12/13	6	13.17	6	13.20	13.15	0	1,268	0.00%
2023/12/12	10	13.22	10	13.25	13.15	0	1,265	0.00%
2023/12/11	27	13.23	27	13.29	13.25	0	1,273	0.00%
2023/12/08	18	13.23	8	13.26	13.15	10	1,270	0.79%
2023/12/07	23	13.25	23	13.25	13.25	0	1,222	0.00%
2023/12/06	24.4	13.29	24	13.30	13.30	0.4	1,256	0.03%
2023/12/05	6	13.15	6	13.18	13.15	0	1,285	0.00%
2023/12/04	14	13.28	14	13.31	13.35	0	1,284	0.00%
2023/12/01	1	13.15	21	13.10	13.20	-20	1,311	-1.53%
2023/11/30	2	13.05	1	13.05	13.10	1	1,307	0.08%
2023/11/29	3	12.93	4	12.96	13.00	-1	1,309	-0.08%
2023/11/28	6	12.80	6	12.83	12.90	0	1,299	0.00%
2023/11/27	15	12.85	15	12.82	12.70	0	1,307	0.00%
2023/11/24	0	0.00	1	12.85	12.80	-1	1,329	-0.08%
2023/11/23	16	12.89	13	12.89	12.85	3	1,334	0.22%
2023/11/22	19	12.95	18	13.00	12.95	1	1,345	0.07%
2023/11/21	30	12.99	30	13.00	13.05	0	1,347	0.00%
2023/11/20	12	12.81	13	12.81	12.80	-1	1,348	-0.07%
2023/11/17	13	12.78	15	12.81	12.85	-2	1,361	-0.15%
2023/11/16	19	12.59	17	12.60	12.65	2	1,379	0.14%
2023/11/15	18	12.53	18	12.57	12.60	0	1,389	0.00%
2023/11/14	15	12.38	15	12.40	12.35	0	1,430	0.00%
2023/11/13	25	12.28	25	12.33	12.35	0	1,448	0.00%
2023/11/10	88	12.42	87	12.44	12.35	1	1,438	0.07%
2023/11/09	4	13.30	4	13.25	13.30	0	1,325	0.00%
2023/11/08	9	13.29	4	13.30	13.30	5	1,406	0.36%
2023/11/07	13	13.31	13	13.35	13.30	0	1,464	0.00%
2023/11/06	20	13.35	20	13.37	13.35	0	1,562	0.00%
2023/11/03	5	13.33	7	13.35	13.30	-2	1,623	-0.12%
2023/11/02	4	13.20	4	13.20	13.20	0	1,655	0.00%
2023/11/01	20	13.00	20	13.00	13.00	0	1,800	0.00%
2023/10/30	6	13.08	16	13.05	13.05	-10	1,964	-0.51%
2023/10/27	7	13.13	7	13.14	13.05	0	2,029	0.00%
2023/10/26	9	13.12	9	13.16	13.05	0	2,170	0.00%
2023/10/25	16	13.29	17	13.36	13.40	-1	2,246	-0.04%
2023/10/24	8	13.12	7	13.10	13.10	1	2,373	0.04%
2023/10/23	18	13.11	18	13.11	13.10	0	2,655	0.00%
2023/10/20	18	13.08	18	13.07	13.10	0	2,786	0.00%
2023/10/19	8	13.07	5	13.09	13.10	3	2,845	0.11%
2023/10/18	21	13.10	22	13.11	13.10	-1	2,924	-0.03%
2023/10/17	4.2	13.25	4	13.25	13.10	0.2	3,028	0.01%
2023/10/16	7	13.23	6	13.22	13.20	1	3,105	0.03%
2023/10/13	5	13.30	5	13.32	13.30	0	3,192	0.00%
2023/10/12	5	13.26	7.8	13.27	13.35	-2.8	3,278	-0.09%
2023/10/06	14	13.28	14	13.31	13.30	0	3,446	0.00%
2023/10/05	4	13.24	4	13.29	13.30	0	3,498	0.00%
2023/10/04	10	13.15	10	13.19	13.15	0	3,608	0.00%
2023/10/03	223	13.41	0	0.00	13.35	223	3,958	5.63%	大買/鉅額交易
2023/10/02	137	13.49	14	13.50	13.50	123	4,175	2.95%	大買/鉅額交易
2023/09/28	38	13.39	16	13.39	13.40	22	4,345	0.51%
2023/09/27	18	13.35	18	13.37	13.35	0	4,410	0.00%
2023/09/26	15	13.35	16	13.36	13.35	-1	4,487	-0.02%
2023/09/25	2	13.48	0	0.00	13.55	2	4,583	0.04%
2023/09/22	7	13.36	8.8	13.40	13.45	-1.8	4,654	-0.04%
2023/09/21	9	13.58	9	13.59	13.55	0	4,659	0.00%
2023/09/19	1	13.90	0	0.00	13.85	1	4,751	0.02%
2023/09/18	8	13.85	10	13.85	13.85	-2	4,770	-0.04%
2023/09/15	5	13.90	5	13.90	13.90	0	4,802	0.00%
2023/09/14	9	13.84	8	13.88	13.90	1	4,837	0.02%
2023/09/13	18	13.61	18	13.62	13.65	0	4,869	0.00%
2023/09/12	16	13.50	16	13.51	13.55	0	5,015	0.00%
2023/09/11	16	13.46	16	13.53	13.40	0	5,126	0.00%
2023/09/08	14	13.70	20	13.74	13.70	-6	5,167	-0.12%
2023/09/07	7	13.85	7	13.87	13.85	0	5,271	0.00%
2023/09/06	24	13.87	24	13.94	13.80	0	5,322	0.00%
2023/09/05	17	14.14	17	14.15	14.15	0	5,339	0.00%
2023/09/04	12	14.25	2	14.20	14.25	10	5,524	0.18%
2023/09/01	9	14.19	10.4	14.17	14.25	-1.4	5,558	-0.03%
2023/08/31	7	14.15	7	14.17	14.20	0	5,610	0.00%
2023/08/30	23	14.07	12	14.00	14.10	11	5,713	0.19%
2023/08/29	15	13.80	15	13.81	13.90	0	5,753	0.00%
2023/08/28	15	13.78	15	13.80	13.85	0	5,846	0.00%
2023/08/25	20	13.86	20	13.85	13.85	0	5,868	0.00%
2023/08/24	29	13.94	29.7	13.94	13.90	-0.7	5,894	-0.01%
2023/08/23	209	13.71	27	13.67	13.75	182	5,950	3.06%	大買/鉅額交易
2023/08/22	19	13.74	19	13.70	13.70	0	5,986	0.00%
2023/08/21	23	13.80	23	13.82	13.75	0	5,957	0.00%
2023/08/18	35	13.80	34	13.80	13.80	1	5,943	0.02%
2023/08/17	50	13.82	39.6	13.76	14.00	10.4	5,894	0.18%
2023/08/16	34	13.85	34	13.85	13.85	0	5,888	0.00%
2023/08/15	67.1	14.06	39	14.12	14.05	28.1	5,881	0.48%
2023/08/14	146	13.92	133	13.98	13.95	13	5,863	0.22%	大買/大賣/
2023/08/11	58	14.40	56	14.41	14.30	2	5,786	0.03%
2023/08/10	135	14.53	132	14.60	14.40	3	5,729	0.05%	大買/大賣/
2023/08/09	45.4	14.50	45	14.53	14.55	0.4	5,635	0.01%
2023/08/08	82.3	14.83	81	14.86	14.80	1.3	5,571	0.02%
2023/08/07	291	14.69	293	14.72	14.90	-2	5,548	-0.04%	大買/大賣/
2023/08/04	29	15.33	26.2	15.30	15.30	2.8	5,405	0.05%
2023/08/02	144	15.32	141	15.36	15.15	3	5,406	0.06%	大買/大賣/
2023/08/01	74	15.76	74	15.74	15.60	0	5,284	0.00%
2023/07/31	244	15.89	241	15.88	15.80	3	5,224	0.06%	大買/大賣/
2023/07/28	111	16.04	108.1	16.03	16.05	2.9	5,084	0.06%	大買/大賣/
2023/07/27	145	16.10	154.1	16.16	16.20	-9.1	4,983	-0.18%	大買/大賣/
2023/07/26	408	16.09	406.1	16.15	16.10	1.9	4,843	0.04%	大買/大賣/
2023/07/25	132	15.61	133	15.64	15.70	-1	4,561	-0.02%	大買/大賣/
2023/07/24	86.2	15.51	87	15.55	15.50	-0.8	4,430	-0.02%
2023/07/21	69	15.47	62.2	15.56	15.55	6.9	4,359	0.16%
2023/07/20	97	15.40	94.1	15.46	15.50	2.9	4,290	0.07%
2023/07/19	95	15.26	99	15.31	15.15	-4	4,174	-0.10%
2023/07/18	151	15.14	151	15.20	15.10	0	4,117	0.00%	大買/大賣/
2023/07/17	134	15.28	168.3	15.35	15.35	-34.3	4,037	-0.85%	大買/大賣/
2023/07/14	116.2	14.94	116.3	14.96	15.10	-0.1	3,976	0.00%	大買/大賣/
2023/07/13	130.2	14.81	130	14.83	14.60	0.2	3,983	0.00%	大買/大賣/
2023/07/12	31	15.02	157.5	15.09	15.00	-126.5	3,916	-3.23%	大賣/鉅額交易
2023/07/11	315	15.04	187.1	15.03	15.05	127.9	3,877	3.30%	大買/大賣/鉅額交易
2023/07/10	724.3	15.08	706	15.18	14.75	18.3	3,801	0.48%	大買/大賣/
2023/07/07	484	15.13	466	15.16	15.25	18	3,442	0.52%	大買/大賣/
2023/07/06	141	14.84	136	14.86	14.80	5	3,237	0.15%	大買/大賣/
2023/07/05	50	14.65	75.9	14.67	14.60	-25.9	3,079	-0.84%
2023/07/04	63	14.53	66	14.60	14.60	-3	3,025	-0.10%
2023/07/03	71	14.31	71.9	14.37	14.40	-0.9	2,970	-0.03%
2023/06/30	16	13.89	17.1	13.92	14.05	-1.1	2,865	-0.04%
2023/06/29	23	13.67	22	13.69	13.60	1	2,814	0.04%
2023/06/28	32	13.52	32	13.55	13.50	0	2,800	0.00%
2023/06/27	41	13.51	41	13.60	13.45	0	2,773	0.00%
2023/06/21	21	13.97	19	13.94	14.00	2	2,659	0.08%
2023/06/20	63	13.92	63	13.95	13.85	0	2,638	0.00%
2023/06/19	41	13.89	45	13.93	13.85	-4	2,605	-0.15%
2023/06/16	142	14.23	117	14.25	14.05	25	2,565	0.97%	大買/大賣/
2023/06/15	51	14.32	46	14.40	14.50	5	2,408	0.21%
2023/06/14	103	14.13	106	14.13	14.25	-3	2,296	-0.13%	大買/大賣/
2023/06/13	90	13.70	118	13.67	13.90	-28	2,213	-1.27%	大賣/
2023/06/12	51	13.43	52	13.43	13.40	-1	2,081	-0.05%
2023/06/09	61	13.24	41	13.27	13.30	20	2,033	0.98%
2023/06/08	126	13.40	115	13.42	13.35	11	1,969	0.56%	大買/大賣/
2023/06/07	31	12.99	31	13.05	13.05	0	1,792	0.00%
2023/06/06	41	12.94	41	12.98	12.95	0	1,783	0.00%
2023/06/05	35	12.93	29	13.01	12.90	6	1,814	0.33%
2023/06/02	36	12.54	36.1	12.59	12.55	-0.1	1,728	0.00%
2023/06/01	39	12.21	48.2	12.33	12.50	-9.2	1,665	-0.55%
2023/05/31	8	11.90	8.2	11.99	12.00	-0.2	1,569	-0.01%
2023/05/30	0	0.00	0.1	11.85	11.95	-0.1	1,518	-0.01%
2023/05/25	1	11.20	1	11.20	11.25	0	1,357	0.00%
2023/05/24	2	11.20	2	11.20	11.25	0	1,362	0.00%
2023/05/23	4	11.21	4	11.23	11.25	0	1,367	0.00%
2023/05/17	0.3	10.85	0	0.00	10.90	0.3	1,319	0.02%
2023/05/15	5	10.58	5	10.61	10.65	0	1,329	0.00%
2023/05/12	13	10.43	13	10.43	10.50	0	1,350	0.00%
2023/05/11	8	10.62	9	10.63	10.55	-1	1,339	-0.07%
2023/05/10	3	10.72	3	10.73	10.70	0	1,332	0.00%
2023/05/09	4	10.78	1.3	10.80	10.70	2.7	1,325	0.20%
2023/05/04	0.2	11.10	0	0.00	11.10	0.2	1,281	0.02%
2023/04/26	7.2	10.89	7	10.91	10.85	0.2	1,266	0.01%
2023/04/25	6	10.94	6	10.93	10.90	0	1,259	0.00%
2023/04/24	4.2	11.08	4	11.13	11.15	0.2	1,243	0.01%
2023/04/21	7	11.12	7	11.13	11.00	0	1,243	0.00%
2023/04/20	4	11.44	4	11.48	11.35	0	1,212	0.00%
2023/04/19	10	11.50	10	11.52	11.50	0	1,204	0.00%
2023/04/18	37	11.68	37	11.74	11.60	0	1,173	0.00%
2023/04/17	7	11.46	7	11.56	11.50	0	1,073	0.00%
2023/04/14	11	11.21	11	11.23	11.40	0	1,035	0.00%
2023/04/13	11	11.17	6	11.17	11.10	5	1,014	0.49%
2023/04/12	4	11.60	4	11.59	11.55	0	973	0.00%
2023/04/11	6	11.60	6	11.58	11.70	0	951	0.00%
2023/04/10	4	11.50	4	11.55	11.50	0	915	0.00%
2023/03/31	0	11.10	0	0.00	11.10	0	842	0.00%
2023/03/30	0	0.00	4	10.95	11.00	-4	823	-0.49%
2023/03/21	3	10.67	3	10.70	10.75	0	757	0.00%
2023/03/17	6	10.36	6	10.43	10.35	0	747	0.00%
2023/03/16	8	10.29	8	10.32	10.25	0	740	0.00%
2023/03/15	9	10.66	9	10.68	10.60	0	715	0.00%
2023/03/14	11	10.82	11.2	10.83	10.75	-0.2	689	-0.03%
2023/03/13	9	10.94	9	10.94	11.00	0	680	0.00%
2023/03/09	1	11.50	0	0.00	11.45	1	653	0.15%
2023/03/07	2	11.05	0	0.00	11.05	2	524	0.38%
2023/03/03	0	10.85	0	0.00	10.75	0	481	0.00%
2023/02/23	2	10.90	2	10.70	10.90	0	459	0.00%
2023/02/14	1	10.60	1	10.45	10.60	0	422	0.00%
2023/02/10	6	10.40	6	10.55	10.30	0	409	0.00%
2023/02/02	0	0.00	5	10.02	10.10	-5	357	-1.40%
2023/01/30	4	9.76	0	0.00	9.76	4	339	1.18%
2022/12/21	0	0.00	0	9.91	9.90	0	405	0.00%
2022/12/15	0	0.00	0.1	10.10	10.00	-0.1	439	-0.03%
2022/12/12	0	0.00	1	10.05	10.10	-1	435	-0.23%
2022/12/08	0	0.00	4	10.10	10.20	-4	431	-0.93%
2022/12/06	6	10.38	0	0.00	10.35	6	435	1.38%
2022/12/02	1	10.35	0	0.00	10.35	1	436	0.23%
2022/12/01	4	10.28	0	0.00	10.30	4	433	0.92%
2022/11/28	4	9.99	5	9.99	9.98	-1	430	-0.23%
2022/11/25	1	9.98	5	9.98	9.97	-4	437	-0.91%
2022/11/23	9	9.95	0	0.00	9.97	9	435	2.07%
2022/11/18	1	9.92	0	0.00	9.92	1	443	0.23%
2022/11/14	21	9.94	0	0.00	9.94	21	460	4.56%
2022/11/11	2	9.92	0	0.00	9.92	2	460	0.43%
2022/11/10	1	9.73	0	0.00	9.82	1	469	0.21%
2022/11/09	2	9.83	0	0.00	9.89	2	478	0.42%
2022/11/08	5	9.73	0	0.00	9.70	5	490	1.02%
2022/10/26	0	0.00	3	9.33	9.32	-3	560	-0.54%
2022/10/25	0	0.00	3	9.33	9.31	-3	567	-0.53%
2022/10/21	0	0.00	4	9.40	9.36	-4	577	-0.69%
2022/10/20	0	0.00	1	9.26	9.36	-1	580	-0.17%
2022/10/18	0	0.00	3	9.41	9.45	-3	583	-0.51%
2022/10/17	2	9.23	2	9.32	9.40	0	583	0.00%
2022/09/28	0	0.00	1	9.78	9.65	-1	945	-0.11%
2022/09/26	0	0.00	2	9.97	9.94	-2	982	-0.20%
2022/09/23	0	0.00	150	10.15	10.10	-150	1,014	-14.78%	大賣/鉅額交易
2022/09/14	0	0.00	1	10.45	10.45	-1	1,098	-0.09%
2022/09/06	0	0.00	10	10.40	10.35	-10	1,164	-0.86%
2022/09/05	0	0.00	17	10.37	10.40	-17	1,177	-1.44%
2022/09/02	0	0.00	1	10.70	10.65	-1	1,177	-0.08%
2022/08/30	0	0.00	5	10.90	10.85	-5	1,198	-0.42%
2022/08/23	0	0.00	2	10.90	10.80	-2	1,213	-0.16%
2022/08/18	0	0.00	6	11.00	10.95	-6	1,218	-0.49%
2022/08/17	1	11.00	20	11.05	11.05	-19	1,218	-1.56%
2022/08/16	1	10.95	0	0.00	10.90	1	1,210	0.08%
2022/08/15	6	10.74	1	10.60	10.90	5	1,205	0.41%
2022/08/12	12	10.42	0	0.00	10.50	12	1,192	1.01%
2022/08/08	4	9.87	14	9.99	10.05	-10	1,203	-0.83%
2022/08/04	2	9.87	2	9.90	9.83	0	1,257	0.00%
2022/07/29	0	0.00	8	9.74	9.75	-8	1,338	-0.60%
2022/07/27	0	0.00	18	9.60	9.64	-18	1,346	-1.34%
2022/07/22	0	0.00	40	9.51	9.55	-40	1,369	-2.92%
2022/07/18	2	9.22	0	0.00	9.21	2	1,446	0.14%
2022/07/12	1	9.17	0.1	9.35	9.16	1	1,466	0.06%
2022/07/11	0	11.25	0	0.00	11.25	0	1,402	0.00%
2022/07/08	13	11.47	0	0.00	11.45	13	1,330	0.98%
2022/07/07	3	11.78	0	0.00	11.75	3	1,285	0.23%
2022/07/06	2	11.68	0	0.00	11.65	2	1,303	0.15%
2022/07/04	2	11.75	0	0.00	11.70	2	1,377	0.15%
2022/07/01	0	0.00	10	11.95	11.95	-10	1,437	-0.70%
2022/06/28	0	0.00	0.4	12.85	12.80	-0.4	1,483	-0.02%
2022/06/22	5	12.40	5	12.45	12.50	0	1,893	0.00%
2022/06/21	10	12.55	1	12.70	12.70	9	1,902	0.47%
2022/06/20	10	12.40	0	0.00	12.45	10	1,908	0.52%
2022/06/15	1	13.20	0	0.00	13.15	1	2,038	0.05%
2022/06/10	21	13.30	0	0.00	13.30	21	2,046	1.03%
2022/06/09	2	13.45	0	0.00	13.40	2	2,048	0.10%
2022/05/31	0	0.00	3	13.15	13.15	-3	2,146	-0.14%
2022/05/26	1	12.80	4	12.80	12.85	-3	2,149	-0.14%
2022/05/24	1	12.80	0	0.00	12.80	1	2,182	0.05%
2022/05/18	0	0.00	30	13.05	13.05	-30	2,198	-1.36%
2022/05/17	0	0.00	19	12.60	12.75	-19	2,193	-0.87%
2022/05/16	37	12.63	9	12.67	12.60	28	2,192	1.28%
2022/05/13	5	12.46	21.2	12.43	12.50	-16.2	2,196	-0.74%
2022/05/12	0	0.00	30	12.75	12.45	-30	2,252	-1.33%
2022/05/10	40	13.07	0	13.15	13.25	40	2,204	1.81%
2022/05/09	33	13.31	15	13.50	13.30	18	2,203	0.82%
2022/05/06	1	13.65	0	0.00	13.70	1	2,189	0.05%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/28	20	13.70	55	13.61	13.70	-35	2,293	-1.53%
2022/04/27	101	13.58	0	0.00	13.55	101	2,303	4.39%	大買/鉅額交易
2022/04/25	1	13.85	0	0.00	13.90	1	2,273	0.04%
2022/04/21	0	0.00	0.5	14.35	14.35	-0.5	2,283	-0.02%
2022/04/19	1	14.40	0	0.00	14.30	1	2,321	0.04%
2022/04/14	134	14.42	0	0.00	14.40	134	2,344	5.71%	大買/鉅額交易
2022/04/13	1	14.45	0	0.00	14.45	1	2,415	0.04%
2022/04/12	0	14.50	136	14.36	14.40	-136	2,488	-5.47%	大賣/鉅額交易
2022/04/08	20	14.93	0	0.00	14.90	20	2,576	0.78%
2022/04/07	3	14.87	0	0.00	14.75	3	2,584	0.12%
2022/04/06	1	15.05	0	0.00	15.10	1	2,563	0.04%
2022/04/01	21	15.04	0	0.00	15.05	21	2,592	0.81%
2022/03/31	1	15.10	0	0.00	15.05	1	2,649	0.04%
2022/03/29	7	15.01	0	0.00	15.00	7	2,573	0.27%
2022/03/28	0	0.00	5	15.00	15.00	-5	2,540	-0.20%
2022/03/25	12	15.19	11	15.00	14.85	1	2,455	0.04%
2022/03/22	0	14.45	0	0.00	14.40	0	2,217	0.00%
2022/03/21	20	14.35	16	14.30	14.35	4	2,221	0.18%
2022/03/18	2	14.10	2	14.10	14.15	0	2,190	0.00%
2022/03/10	0	0.00	2	13.60	13.65	-2	2,466	-0.08%
2022/02/24	0	0.00	1	13.25	13.20	-1	2,690	-0.04%
2022/02/10	3	14.25	0	0.00	14.25	3	3,041	0.10%
2022/02/08	0	0.00	2	14.30	14.25	-2	3,150	-0.06%
2022/01/26	0	0.00	62	13.75	13.75	-62	3,181	-1.95%
2022/01/25	0	0.00	1	13.55	13.70	-1	3,191	-0.03%
2022/01/20	0	0.00	3	14.40	14.45	-3	3,119	-0.10%
2022/01/13	10	14.40	16	14.56	14.60	-6	3,092	-0.19%
2022/01/03	6	15.20	0	0.00	15.20	6	2,715	0.22%
2021/12/30	0	0.00	2	15.00	15.00	-2	2,670	-0.07%
2021/12/29	0	0.00	6	14.93	15.00	-6	2,640	-0.23%
2021/12/28	0	0.00	0	14.70	14.80	0	2,590	0.00%
2021/12/27	2	14.70	19	14.63	14.80	-17	2,587	-0.66%
2021/12/24	0.2	14.08	0	0.00	14.05	0.2	2,525	0.01%
2021/12/23	0	14.10	0	0.00	14.10	0	2,520	0.00%
2021/12/17	10	14.05	0	0.00	14.05	10	2,499	0.40%
2021/12/13	10	14.30	0	0.00	14.30	10	2,498	0.40%
2021/12/08	62	14.20	5	14.26	14.25	57	2,277	2.50%
2021/12/06	0	0.00	41	13.48	13.70	-41	2,177	-1.88%
2021/12/03	20	13.28	5	13.23	13.30	15	2,146	0.70%
2021/12/02	0	0.00	5	14.00	14.05	-5	1,953	-0.26%
2021/12/01	0	14.15	28	14.11	14.10	-28	1,961	-1.43%
2021/11/30	0	0.00	32	14.03	14.10	-32	1,963	-1.63%
2021/11/29	0	0.00	2	13.63	13.70	-2	1,952	-0.10%
2021/11/26	0	0.00	1	13.80	13.90	-1	1,939	-0.05%
2021/11/25	0	0.00	1	14.15	14.20	-1	1,924	-0.05%
2021/11/24	0	0.00	3	14.15	14.20	-3	1,930	-0.16%
2021/11/18	1	14.00	4	14.18	14.25	-3	1,949	-0.15%
2021/11/16	0	0.00	59	13.49	13.60	-59	1,903	-3.10%
2021/11/15	12	13.55	17	13.59	13.50	-5	1,885	-0.27%
2021/11/12	0	0.00	4	13.70	13.80	-4	1,841	-0.22%
2021/11/11	0	0.00	19	13.39	13.40	-19	1,901	-1.00%
2021/11/10	0	0.00	2	13.10	13.15	-2	2,033	-0.10%
2021/11/09	19	12.97	15	13.02	13.00	4	2,126	0.19%
2021/11/08	0	0.00	6.3	12.76	12.90	-6.3	2,106	-0.30%
2021/11/05	0	0.00	1	12.10	12.20	-1	2,103	-0.05%
2021/11/04	17	12.19	14	12.24	12.10	3	2,246	0.13%
2021/11/03	0	0.00	9	12.11	12.20	-9	2,280	-0.39%
2021/11/02	0	0.00	3	11.95	12.00	-3	2,373	-0.13%
2021/11/01	0	0.00	4	11.79	11.75	-4	2,379	-0.17%
2021/10/29	1	11.75	7	11.74	11.80	-6	2,402	-0.25%
2021/10/28	0	0.00	4	11.78	11.75	-4	2,430	-0.16%
2021/10/26	0	0.00	2	11.75	11.65	-2	2,517	-0.08%
2021/10/25	0	0.00	1	11.65	11.60	-1	2,533	-0.04%
2021/10/21	3	11.70	0	0.00	11.75	3	2,676	0.11%
2021/10/20	0	0.00	1	11.50	11.50	-1	2,693	-0.04%
2021/10/18	0	0.00	1	11.35	11.55	-1	2,922	-0.03%
2021/10/15	0	0.00	3	11.30	11.30	-3	3,042	-0.10%
2021/10/14	1	11.25	1	11.20	11.20	0	3,164	0.00%
2021/10/13	0	0.00	6	11.20	11.20	-6	3,233	-0.19%
2021/10/12	1	11.40	10	11.30	11.30	-9	3,293	-0.27%
2021/10/04	3	11.35	0	0.00	11.30	3	3,882	0.08%
2021/10/01	1	12.00	1	11.80	11.85	0	4,019	0.00%
2021/09/30	0	0.00	1	12.25	12.25	-1	4,168	-0.02%
2021/09/29	0	0.00	2	12.23	12.20	-2	4,637	-0.04%
2021/09/28	0	0.00	1	12.35	12.35	-1	4,700	-0.02%
2021/09/27	0	0.00	1	12.45	12.50	-1	4,737	-0.02%
2021/09/24	0	0.00	0.2	12.50	12.40	-0.2	4,863	0.00%
2021/09/23	4	12.28	2	12.30	12.35	2	4,963	0.04%
2021/09/22	0	0.00	6.2	12.19	12.15	-6.2	5,003	-0.12%
2021/09/17	0	0.00	1	12.50	12.50	-1	5,043	-0.02%
2021/09/14	2	12.50	8	12.63	12.65	-6	5,152	-0.12%
2021/09/13	0	0.00	1	12.60	12.70	-1	5,181	-0.02%
2021/09/10	0	0.00	5	12.63	12.65	-5	5,221	-0.10%
2021/09/09	0	0.00	14	12.28	12.30	-14	5,209	-0.27%
2021/09/08	21	12.30	26	12.30	12.30	-5	5,270	-0.09%
2021/09/07	0	0.00	8	12.30	12.25	-8	5,329	-0.15%
2021/09/06	0	0.00	1	12.70	12.35	-1	5,416	-0.02%
2021/09/03	0	0.00	2	12.68	12.65	-2	5,461	-0.04%
2021/09/02	0	0.00	13	12.70	12.65	-13	5,532	-0.23%
2021/09/01	0	0.00	1	12.75	12.75	-1	5,921	-0.02%
2021/08/31	0	0.00	10	12.62	12.65	-10	5,946	-0.17%
2021/08/27	0	0.00	5	12.57	12.65	-5	6,154	-0.08%
2021/08/26	2	12.55	0	0.00	12.45	2	6,231	0.03%
2021/08/25	1	12.50	0	0.00	12.55	1	6,479	0.02%
2021/08/24	0	0.00	8	12.57	12.55	-8	6,562	-0.12%
2021/08/23	1	12.55	31	12.60	12.65	-30	6,683	-0.45%
2021/08/20	20	12.30	35	12.32	12.25	-15	6,855	-0.22%
2021/08/19	0	0.00	19	12.60	12.55	-19	6,875	-0.28%
2021/08/18	10	12.20	14.6	12.43	12.75	-4.6	6,940	-0.07%
2021/08/17	1	12.20	0	0.00	12.20	1	7,004	0.01%
2021/08/16	11	12.90	8.1	13.00	12.85	2.9	6,997	0.04%
2021/08/13	0.2	15.30	0	0.00	15.15	0.2	7,047	0.00%
2021/08/12	0.1	15.65	1	15.50	15.50	-1	6,990	-0.01%
2021/08/11	6	15.77	0	0.00	15.55	6	7,045	0.09%
2021/08/10	32	16.02	2	16.40	15.90	30	7,095	0.42%
2021/08/09	81	16.25	60	16.40	16.20	21	7,086	0.30%
2021/08/06	3	16.55	4	16.39	16.40	-1	7,159	-0.01%
2021/08/05	0	0.00	8	16.24	16.20	-8	7,204	-0.11%
2021/08/04	50	16.30	0	0.00	16.35	50	7,594	0.66%
2021/08/03	0	0.00	21	16.26	16.30	-21	7,962	-0.26%
2021/08/02	0	0.00	16	16.05	16.15	-16	8,270	-0.19%
2021/07/29	11	16.20	11	16.10	16.20	0	8,608	0.00%
2021/07/28	1	16.00	4.5	15.99	16.05	-3.5	8,836	-0.04%
2021/07/27	0	0.00	3	16.23	16.20	-3	9,115	-0.03%
2021/07/23	7	16.39	7	16.40	16.35	0	9,693	0.00%
2021/07/22	60	16.10	0	0.00	16.15	60	9,780	0.61%
2021/07/21	21	16.02	81	16.41	16.00	-60	9,951	-0.60%
2021/07/20	1	16.20	0	0.00	16.25	1	10,252	0.01%
2021/07/16	0	0.00	5	16.80	16.70	-5	11,130	-0.04%
2021/07/14	14	16.20	12	16.20	16.15	2	11,967	0.02%
2021/07/13	20	16.39	15	16.29	16.15	5	12,655	0.04%
2021/07/12	35	16.60	54	16.72	16.60	-19	12,936	-0.15%
2021/07/09	5	16.65	0	0.00	16.65	5	12,944	0.04%
2021/07/08	0	0.00	12	17.23	16.90	-12	13,034	-0.09%
2021/07/07	320	17.06	208	17.30	16.90	112	13,054	0.86%	大買/大賣/鉅額交易
2021/07/06	5	17.50	129	17.40	17.40	-124	13,310	-0.93%	大賣/鉅額交易
2021/07/05	16	16.59	34	16.63	16.65	-18	13,014	-0.14%
2021/07/02	0	0.00	20	16.50	16.45	-20	13,148	-0.15%
2021/07/01	0	0.00	1.1	16.56	16.50	-1.1	13,193	-0.01%
2021/06/30	1	16.15	5	16.44	16.55	-4	13,328	-0.03%
2021/06/28	2	16.13	1	16.20	16.20	1	13,865	0.01%
2021/06/25	9	16.10	9	16.15	16.10	0	14,148	0.00%
2021/06/24	2	16.15	2	16.15	16.10	0	14,200	0.00%
2021/06/23	2	15.95	0	0.00	15.95	2	14,208	0.01%
2021/06/22	4	16.10	1	16.15	16.00	3	14,237	0.02%
2021/06/21	0	0.00	4	16.00	16.00	-4	14,250	-0.03%
2021/06/18	0	0.00	20	16.25	16.20	-20	14,360	-0.14%
2021/06/11	0	0.00	1	15.90	15.90	-1	14,470	-0.01%
2021/06/10	12	15.88	4	15.95	15.75	8	14,488	0.06%
2021/06/09	109	16.08	48	16.33	15.80	61	14,528	0.42%	大買/
2021/06/08	0	0.00	2	17.05	17.10	-2	14,395	-0.01%
2021/06/07	18	16.79	12	17.03	17.10	6	14,407	0.04%
2021/06/03	17	17.81	0	0.00	17.75	17	14,271	0.12%
2021/06/02	15	17.89	0	0.00	17.80	15	14,205	0.11%
2021/06/01	6	17.64	2	17.63	17.75	4	13,981	0.03%
2021/05/28	48	17.44	4.8	17.40	17.55	43.2	13,822	0.31%
2021/05/27	7	16.79	2	16.75	16.85	5	13,680	0.04%
2021/05/26	12	16.76	2	16.85	16.80	10	13,688	0.07%
2021/05/25	0	0.00	2	16.75	16.60	-2	13,707	-0.01%
2021/05/24	4	16.79	6	16.51	16.70	-2	13,684	-0.01%
2021/05/21	24	16.52	30	16.71	16.65	-6	13,648	-0.04%
2021/05/19	28	16.28	3	16.18	16.30	25	13,544	0.18%
2021/05/18	28	16.03	6	15.83	16.15	22	13,738	0.16%
2021/05/17	35	15.32	16	15.18	14.95	19	13,782	0.14%
2021/05/14	67	16.38	12	16.38	16.30	55	13,757	0.40%
2021/05/13	41	16.44	31	16.50	16.25	10	13,641	0.07%
2021/05/12	55	17.48	9	17.23	16.80	46	13,500	0.34%
2021/05/11	17	18.47	33	18.95	18.40	-16	13,107	-0.12%
2021/05/10	129	19.07	72	19.02	19.05	57	12,743	0.45%	大買/
2021/05/07	18	18.41	21	18.58	18.65	-3	12,447	-0.02%
2021/05/06	12	18.79	29	18.73	18.50	-17	12,280	-0.14%
2021/05/05	19	18.38	29	18.56	18.40	-10	12,073	-0.08%
2021/05/04	32	17.76	24	17.80	17.80	8	11,927	0.07%
2021/05/03	27	19.25	56	19.31	18.95	-29	11,622	-0.25%
2021/04/29	26	19.11	3	19.05	19.15	23	11,428	0.20%
2021/04/28	5	18.95	1	19.05	18.80	4	11,156	0.04%
2021/04/27	11	19.00	28	19.19	19.05	-17	11,068	-0.15%
2021/04/26	81.4	19.03	66	18.70	19.10	15.4	10,851	0.14%
2021/04/23	11	18.38	87	18.18	18.20	-76	10,459	-0.73%
2021/04/22	210	18.94	106	18.93	18.30	104	10,340	1.01%	大買/大賣/鉅額交易
2021/04/21	38	18.23	2	18.35	18.20	36	9,616	0.37%
2021/04/20	106	18.36	131	18.50	18.05	-25	9,553	-0.26%	大買/大賣/
2021/04/19	53	18.38	92.3	18.25	18.60	-39.3	9,256	-0.42%
2021/04/16	9	16.64	35	16.72	16.95	-26	8,632	-0.30%
2021/04/15	1	16.30	9	16.27	16.25	-8	8,473	-0.09%
2021/04/14	20	16.03	1	16.35	16.05	19	8,801	0.22%
2021/04/13	80	16.29	0	0.00	16.10	80	9,168	0.87%
2021/04/12	111	16.23	63	16.33	16.40	48	9,186	0.52%	大買/
2021/04/09	15	16.70	0	0.00	16.95	15	8,885	0.17%
2021/04/08	1	16.70	27	16.66	16.70	-26	9,187	-0.28%
2021/04/07	5	16.40	0	0.00	16.40	5	9,205	0.05%
2021/04/06	7	16.42	4	16.38	16.35	3	9,183	0.03%
2021/04/01	2	16.05	1	15.95	16.00	1	8,975	0.01%
2021/03/31	80	16.05	1	15.95	16.05	79	8,876	0.89%
2021/03/30	5.1	16.71	10	16.55	16.75	-5	8,334	-0.06%
2021/03/29	0	0.00	8	16.20	16.20	-8	8,031	-0.10%
2021/03/25	15	16.13	0	0.00	16.15	15	8,158	0.18%
2021/03/23	69	16.04	47	16.10	16.10	22	8,085	0.27%
2021/03/22	6	16.45	6	16.50	16.35	0	7,969	0.00%
2021/03/19	0	0.00	3	16.25	16.20	-3	7,944	-0.04%
2021/03/18	11	15.80	10	15.95	15.95	1	7,860	0.01%
2021/03/16	4	15.81	2	15.73	15.70	2	7,916	0.03%
2021/03/15	0	0.00	47	15.76	15.85	-47	8,015	-0.59%
2021/03/12	6	15.60	3	15.53	15.55	3	8,011	0.04%
2021/03/10	23	15.00	23	15.05	14.90	0	8,088	0.00%
2021/03/08	0	0.00	2	14.45	14.25	-2	8,283	-0.02%
2021/03/05	16	14.12	7	14.10	14.05	9	8,266	0.11%
2021/03/04	0	0.00	0	14.75	14.55	0	8,266	0.00%
2021/03/03	0	0.00	52	14.65	14.70	-52	8,245	-0.63%
2021/03/02	20	14.80	0	0.00	14.75	20	8,177	0.24%
2021/02/26	6	15.10	6	15.15	15.05	0	8,152	0.00%
2021/02/25	22	15.33	24	15.33	15.45	-2	8,126	-0.02%
2021/02/24	20	15.18	0	0.00	14.80	20	8,037	0.25%
2021/02/22	10	15.20	1	15.35	15.15	9	7,900	0.11%
2021/02/19	6	15.25	18	15.24	15.25	-12	7,833	-0.15%
2021/02/18	184	15.37	208	15.12	15.60	-24	7,733	-0.31%	大買/大賣/
2021/02/17	50	14.48	23	14.52	14.85	27	7,430	0.36%
2021/02/05	2	13.90	2	13.95	14.00	0	7,247	0.00%
2021/02/04	3	13.85	3	13.90	13.65	0	7,126	0.00%
2021/02/03	6	13.65	0	0.00	13.55	6	7,132	0.08%
2021/02/01	26	13.23	26	13.30	13.30	0	7,133	0.00%
2021/01/29	3	13.40	3	13.45	13.25	0	7,101	0.00%
2021/01/28	9	13.66	11	13.65	13.80	-2	7,048	-0.03%
2021/01/27	12	14.23	12	14.25	14.20	0	7,003	0.00%
2021/01/26	9	14.15	15	14.30	14.30	-6	6,975	-0.09%
2021/01/25	5	14.10	6	13.73	14.05	-1	6,870	-0.01%
2021/01/22	14	13.78	7	13.90	13.90	7	6,811	0.10%
2021/01/21	5	14.30	5	14.35	14.20	0	6,681	0.00%
2021/01/20	11	14.44	21	14.44	14.05	-10	6,576	-0.15%
2021/01/19	30	14.90	19	14.92	14.90	11	6,450	0.17%
2021/01/18	4	14.58	9	14.70	15.00	-5	6,380	-0.08%
2021/01/15	59	15.06	27	15.02	14.90	32	6,304	0.51%
2021/01/14	71	15.26	61	15.48	15.20	10	6,181	0.16%
2021/01/13	10	15.40	10	15.23	15.75	0	6,060	0.00%
2021/01/12	39	15.07	41	14.95	14.60	-2	5,750	-0.03%
2021/01/11	18	16.10	23	16.17	16.05	-5	5,466	-0.09%
2021/01/08	61	16.72	47	16.71	16.70	14	5,251	0.27%
2021/01/07	33	16.10	31.8	16.08	16.70	1.2	4,907	0.02%
2021/01/06	48.1	15.27	19	15.36	15.30	29.1	4,440	0.65%
2021/01/05	0	0.00	1	15.00	14.85	-1	3,885	-0.03%
2021/01/04	0	0.00	21	14.21	14.50	-21	3,678	-0.57%
2020/12/31	240	14.42	220	14.48	14.00	20	3,531	0.57%	大買/大賣/
2020/12/30	1	13.15	7	13.24	13.75	-6	3,051	-0.20%
2020/12/29	0	0.00	21	12.65	12.50	-21	2,832	-0.74%
2020/12/28	23	12.19	3	12.07	12.25	20	2,772	0.72%
2020/12/24	0	0.00	1	12.15	11.90	-1	2,688	-0.04%
2020/12/23	1	12.10	2	12.08	11.95	-1	2,659	-0.04%
2020/12/22	3	12.48	43	12.53	11.95	-40	2,620	-1.53%
2020/12/21	1	12.00	1	12.00	12.00	0	2,457	0.00%
2020/12/18	10	11.55	0	0.00	11.55	10	2,376	0.42%
2020/12/17	10	11.65	0	11.65	11.75	10	2,375	0.42%
2020/12/16	0	0.00	0.3	11.60	11.75	-0.3	2,384	-0.01%
2020/12/15	3	11.60	0	0.00	11.50	3	2,350	0.13%
2020/12/14	3	11.88	6	11.95	11.90	-3	2,287	-0.13%
2020/12/11	50	11.83	40	11.99	11.90	10	2,255	0.44%
2020/12/10	62	11.79	84	11.78	11.80	-22	2,181	-1.01%
2020/12/09	13	11.68	11	11.68	11.70	2	2,084	0.09%
2020/12/08	20	11.25	12	11.60	11.25	8	1,966	0.41%
2020/12/07	14	11.33	24	11.56	11.60	-10	2,057	-0.49%
2020/12/04	25	10.88	21	10.95	11.05	4	1,847	0.22%
2020/12/03	1	10.20	4	10.70	10.75	-3	1,731	-0.17%
2020/12/02	3	10.13	0	0.00	10.20	3	1,555	0.19%
2020/11/30	2	10.20	48	10.20	10.20	-46	1,604	-2.87%
2020/11/27	0	0.00	22	9.99	9.98	-22	1,695	-1.30%
2020/11/26	3	9.96	11	9.97	9.95	-8	1,895	-0.42%
2020/11/25	1	9.92	0	0.00	9.99	1	2,040	0.05%
2020/11/24	3	9.89	6	9.93	9.90	-3	2,021	-0.15%
2020/11/23	0	0.00	38	9.82	9.81	-38	1,993	-1.91%
2020/11/20	10	9.68	0	0.00	9.64	10	1,989	0.50%
2020/11/19	6	9.64	10	9.74	9.64	-4	1,997	-0.20%
2020/11/18	0	0.00	10	9.49	9.52	-10	2,001	-0.50%
2020/11/11	0	0.00	4	9.41	9.48	-4	2,212	-0.18%
2020/11/09	0	0.00	5	8.90	8.98	-5	2,193	-0.23%
2020/11/06	5	8.70	0	0.00	8.70	5	2,229	0.22%
2020/11/05	0	0.00	27	8.51	8.51	-27	2,310	-1.17%
2020/11/02	10	8.30	0	0.00	8.31	10	2,654	0.38%
2020/10/30	0	0.00	1	8.48	8.40	-1	2,700	-0.04%
2020/10/29	12	8.46	0	0.00	8.51	12	2,729	0.44%
2020/10/28	10	8.72	0	0.00	8.67	10	2,769	0.36%
2020/10/27	10	8.80	0	0.00	8.78	10	2,829	0.35%
2020/10/12	1	8.72	0	0.00	8.76	1	4,096	0.02%
2020/10/08	0	0.00	7	9.02	9.02	-7	4,095	-0.17%
2020/10/07	0	0.00	0	9.14	9.14	0	4,114	0.00%
2020/10/05	0	0.00	13	9.05	9.07	-13	4,374	-0.30%
2020/09/30	0	0.00	0	8.90	8.92	0	4,584	0.00%
2020/09/28	0	0.00	11.1	8.98	8.98	-11.1	4,637	-0.24%
2020/09/25	21	8.91	0	0.00	8.88	21	4,646	0.45%
2020/09/23	13	9.21	0	0.00	9.11	13	4,614	0.28%
2020/09/22	12	9.28	0	0.00	9.24	12	4,603	0.26%
2020/09/21	0	0.00	0.8	9.38	9.42	-0.8	4,576	-0.02%
2020/09/14	20	9.69	0	0.00	9.69	20	4,494	0.44%
2020/09/11	108	9.83	39	9.98	9.70	69	4,465	1.55%	大買/
2020/09/10	52	10.10	0	0.00	10.05	52	4,398	1.18%
2020/09/09	35	10.92	0	0.00	10.95	35	4,181	0.84%
2020/09/08	28	11.05	14	11.25	11.05	14	4,149	0.34%
2020/09/07	44	11.29	50	11.36	11.25	-6	4,109	-0.15%
2020/09/04	42	11.12	0	0.00	11.20	42	4,026	1.04%
2020/09/03	16	11.21	20	11.30	11.20	-4	3,977	-0.10%
2020/09/02	47	10.93	0	0.00	11.05	47	3,924	1.20%
2020/09/01	48	11.34	33	11.46	11.35	15	3,785	0.40%
2020/08/31	9	10.32	2	11.05	11.05	7	3,573	0.20%
2020/08/26	11	10.19	0	0.00	10.10	11	3,400	0.32%
2020/08/24	0	0.00	5	10.08	10.10	-5	3,354	-0.15%
2020/08/21	0	0.00	2	10.05	10.05	-2	3,330	-0.06%
2020/08/20	18	9.97	4	10.53	9.93	14	3,305	0.42%
2020/08/17	0	0.00	10.2	10.30	10.35	-10.2	3,102	-0.33%
2020/08/12	0	0.00	10	10.10	10.20	-10	2,990	-0.33%
2020/08/11	0	0.00	0.3	10.10	10.20	-0.3	2,940	-0.01%
2020/08/10	6	10.45	147	10.54	10.50	-141	2,852	-4.94%	大賣/鉅額交易
2020/08/07	35.3	9.90	10	9.89	9.98	25.3	2,636	0.96%
2020/08/06	19	10.13	1	10.10	10.05	18	2,550	0.71%
2020/08/05	10	10.20	0.7	10.10	10.15	9.3	2,504	0.37%
2020/08/04	0	0.00	11	10.20	10.15	-11	2,459	-0.45%
2020/08/03	0	0.00	10	10.10	10.00	-10	2,444	-0.41%
2020/07/30	30	10.55	33	10.55	10.40	-3	2,344	-0.13%
2020/07/28	334	10.23	287	10.32	9.88	47	2,146	2.19%	大買/大賣/
2020/07/27	50	10.00	72.1	9.95	10.00	-22.1	1,676	-1.32%
2020/07/24	10	9.45	0	0.00	9.10	10	1,461	0.68%
2020/07/23	5	9.56	67	9.62	9.63	-62	1,401	-4.42%
2020/07/22	25	9.61	31.4	9.40	9.59	-6.4	1,348	-0.47%
2020/07/15	0	0.00	3.1	9.10	8.87	-3.1	1,115	-0.28%
2020/07/14	10	8.90	1	8.90	8.88	9	1,095	0.82%
2020/07/13	0	0.00	6	9.11	8.98	-6	1,067	-0.56%
2020/07/10	0	0.00	8	9.22	8.94	-8	1,006	-0.79%
2020/07/09	2	8.90	15	8.31	8.91	-13	805	-1.61%
2020/07/08	0	0.00	9	7.95	8.10	-9	592	-1.52%
2020/07/07	0	0.00	3	7.85	7.80	-3	566	-0.53%
2020/07/06	0	0.00	6	7.81	7.82	-6	539	-1.11%
2020/06/19	0	0.00	117	7.38	7.37	-117	516	-22.66%	大賣/鉅額交易
2020/06/08	0	0.00	0.1	7.51	7.59	-0.1	607	-0.01%
2020/06/02	0	0.00	5	7.16	7.11	-5	601	-0.83%
2020/05/29	0	0.00	86	7.01	7.01	-86	591	-14.55%
2020/05/27	0	0.00	2	7.09	7.05	-2	596	-0.34%
2020/05/26	0	0.00	3	7.07	7.07	-3	599	-0.50%
2020/05/19	0	0.00	6	7.06	7.05	-6	593	-1.01%
2020/05/13	0	0.00	5	7.03	7.02	-5	593	-0.84%
2020/05/11	0	0.00	10	7.12	7.10	-10	585	-1.71%
2020/04/27	0	0.00	5	6.74	6.78	-5	510	-0.98%
2020/04/08	0	0.00	12	6.64	6.66	-12	520	-2.30%
2020/04/07	29	6.65	0	0.00	6.63	29	561	5.16%
2020/04/06	37	6.59	0	0.00	6.61	37	595	6.21%
2020/03/31	23	6.65	0	0.00	6.67	23	624	3.68%
2020/03/23	95	6.07	0	0.00	6.00	95	655	14.50%
2020/03/19	1	5.90	0	0.00	5.91	1	595	0.17%
2020/03/17	2	6.42	0	0.00	6.44	2	596	0.34%
2020/03/16	2	6.59	0	0.00	6.59	2	594	0.34%
2020/03/13	134	6.47	0	0.00	6.66	134	579	23.12%	大買/鉅額交易
2020/03/10	0	0.00	0.1	6.87	6.87	-0.1	556	-0.01%
2020/02/19	0	0.00	1	7.35	7.37	-1	719	-0.14%
2020/01/15	0.4	7.84	0	0.00	7.88	0.4	828	0.05%
2020/01/14	0	0.00	9	7.95	7.91	-9	827	-1.09%
2020/01/09	0	0.00	0.4	7.90	7.91	-0.4	818	-0.05%
2020/01/07	0	0.00	15	7.94	7.95	-15	806	-1.86%
2019/12/31	0	0.00	83	8.13	8.10	-83	740	-11.20%
2019/12/30	0	0.00	2	8.15	8.08	-2	699	-0.29%
2019/12/20	0	0.00	55	8.11	8.06	-55	596	-9.23%
2019/12/19	0	0.00	101	8.12	8.12	-101	582	-17.33%	大賣/鉅額交易
2019/12/18	0	0.00	43	8.20	8.22	-43	570	-7.54%
2019/12/11	0	0.00	22.2	8.06	8.07	-22.2	536	-4.14%
2019/11/28	0	0.00	0.3	8.12	8.18	-0.3	498	-0.06%
2019/11/22	0	0.00	1	8.33	8.30	-1	432	-0.23%
2019/11/21	0.1	8.31	6	8.38	8.37	-5.9	415	-1.42%
2019/11/19	3.1	8.32	0	0.00	8.43	3.1	359	0.85%
2019/11/18	0	0.00	0	8.18	8.28	0	332	-0.01%
2019/11/13	2.3	7.91	0	0.00	7.98	2.3	269	0.87%
2019/11/11	0	0.00	0.4	7.82	7.87	-0.4	251	-0.17%
2019/11/06	0	0.00	2.4	7.76	7.79	-2.4	210	-1.14%
2019/11/05	0	0.00	3	7.69	7.58	-3	184	-1.63%
2019/09/10	0	7.31	0	0.00	7.32	0	201	0.00%
2019/08/16	0	0.00	0.2	7.28	7.30	-0.2	204	-0.09%
2019/08/07	0	0.00	1	7.25	7.25	-1	207	-0.48%
2019/07/18	0	0.00	0.3	7.40	7.41	-0.3	269	-0.11%
2019/07/17	0.4	7.54	0	0.00	7.56	0.4	267	0.16%
2019/07/16	11.2	7.56	0.8	7.50	7.55	10.4	265	3.92%
2019/07/15	0	0.00	52	7.50	7.51	-52	272	-19.11%
2019/07/11	1	7.55	0	0.00	7.49	1	269	0.37%
2019/07/05	0	0.00	2.2	7.49	7.47	-2.2	267	-0.82%
2019/07/03	1	7.53	0	0.00	7.53	1	269	0.37%
2019/06/27	6	7.57	0	0.00	7.51	6	283	2.12%
2019/05/09	0	0.00	0.5	7.21	7.26	-0.5	266	-0.20%
2019/04/17	0	0.00	12	7.26	7.26	-12	309	-3.88%
2019/04/12	0	0.00	0.1	7.20	7.24	-0.1	348	-0.03%
2019/04/10	0	0.00	3	7.24	7.25	-3	364	-0.82%
2019/04/08	0	0.00	33	7.19	7.17	-33	436	-7.56%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/29	0	0.00	6.4	7.33	7.31	-6.4	550	-1.15%
2019/03/28	0	0.00	4	7.35	7.34	-4	556	-0.72%
2019/03/27	0	0.00	3	7.39	7.39	-3	567	-0.53%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/22	0	0.00	95.5	7.41	7.39	-95.5	569	-16.76%
2019/03/12	1	7.45	0	0.00	7.45	1	586	0.17%
2019/02/26	0	0.00	1	7.37	7.37	-1	614	-0.16%
2019/01/02	0	0.00	5	7.61	7.55	-5	768	-0.65%
2018/12/28	0	0.00	1	7.59	7.67	-1	777	-0.13%
2018/12/27	1	7.69	0	0.00	7.67	1	762	0.13%
2018/12/25	1	7.39	1	7.48	7.48	0	713	0.00%
2018/12/24	0	0.00	100	7.31	7.41	-100	726	-13.77%
2018/10/01	0	0.00	1	7.80	7.80	-1	780	-0.13%
2018/09/28	10	7.46	0	0.00	7.54	10	741	1.35%
2018/09/27	1	7.22	0	0.00	7.22	1	707	0.14%
2018/09/17	0	0.00	0.8	6.95	6.95	-0.8	666	-0.11%
2018/09/14	0.3	7.08	0	0.00	7.06	0.3	654	0.05%
2018/08/31	25	8.07	0	0.00	8.08	25	492	5.07%
2018/08/27	0	0.00	5	7.93	7.94	-5	519	-0.96%
2018/06/26	0	0.00	5	8.11	8.10	-5	636	-0.79%
2018/06/15	0	0.00	13	8.39	8.48	-13	646	-2.01%
2018/06/06	2	8.45	56	8.37	8.38	-54	662	-8.15%
2018/05/10	0	0.00	1	8.11	8.00	-1	885	-0.11%
2018/04/27	0	0.00	35	8.25	8.23	-35	1,172	-2.98%
2018/04/26	1	8.34	0	0.00	8.28	1	1,194	0.08%
2018/04/24	0	0.00	9	8.45	8.39	-9	1,275	-0.71%
2018/04/19	0	0.00	20	8.50	8.45	-20	1,333	-1.50%
2018/04/17	0	0.00	30	8.49	8.48	-30	1,440	-2.08%
2018/04/16	10	8.66	0	0.00	8.64	10	1,470	0.68%
2018/04/11	4	8.71	4	8.71	8.74	0	1,578	0.00%
2018/03/27	3	9.15	0	0.00	9.13	3	1,593	0.19%
2018/03/19	0	0.00	5	9.26	9.25	-5	1,638	-0.31%