鎰勝 (6115)-元大券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.1
漲跌
▲1.9
漲幅
+3.51%
成交量
1,862張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	53.2	56.77	51.6	56.84	56.10	1.6	308	0.52%
2024/05/02	14.3	53.65	21.4	53.93	54.20	-7.1	278	-2.55%
2024/04/30	3	52.80	3	52.43	52.80	0	266	0.00%
2024/04/29	4	52.35	0.6	52.48	52.40	3.4	266	1.26%
2024/04/26	5	51.76	4.2	51.94	51.80	0.8	263	0.31%
2024/04/25	3	52.17	2.1	52.50	52.30	1	258	0.37%
2024/04/24	77	52.53	1	52.70	52.30	76	257	29.47%
2024/04/23	13	52.37	7	52.29	52.50	6	256	2.34%
2024/04/22	9	51.71	2	51.40	51.70	7	255	2.74%
2024/04/19	8	50.71	23.6	51.10	51.30	-15.6	253	-6.14%
2024/04/18	1	52.00	0.9	52.30	51.90	0.1	247	0.06%
2024/04/17	0	0.00	10.3	51.83	52.10	-10.3	248	-4.16%
2024/04/16	7	51.90	6.1	52.14	51.60	0.9	247	0.35%
2024/04/15	2	52.80	3.9	52.80	52.90	-1.9	242	-0.77%
2024/04/12	1	53.10	5	52.98	53.30	-4	240	-1.66%
2024/04/11	6	52.88	6.1	53.46	53.00	-0.1	238	-0.03%
2024/04/10	4	53.55	1.1	53.53	53.50	2.9	234	1.25%
2024/04/09	16	53.86	13.7	53.84	53.60	2.3	231	1.00%
2024/04/08	3	52.23	34.8	52.11	52.20	-31.8	222	-14.29%
2024/04/03	3	52.10	0.4	52.80	52.30	2.6	220	1.17%
2024/04/02	1	52.70	2.1	52.90	52.50	-1.1	219	-0.48%
2024/04/01	2	52.35	4.5	52.50	52.80	-2.5	218	-1.14%
2024/03/29	1	52.40	0.6	52.62	52.20	0.4	216	0.19%
2024/03/28	2	52.20	2.2	52.37	52.30	-0.2	215	-0.11%
2024/03/27	1	52.40	2.9	52.49	52.40	-1.9	214	-0.90%
2024/03/26	15	52.46	14.2	52.83	52.00	0.8	213	0.38%
2024/03/25	9	53.99	8	54.24	54.10	1	206	0.49%
2024/03/22	8	53.34	8.1	53.28	53.80	-0.1	201	-0.04%
2024/03/21	5	52.50	2.5	52.65	52.70	2.5	194	1.29%
2024/03/20	11	52.37	15.1	52.54	52.50	-4.1	190	-2.14%
2024/03/19	13	51.92	13	51.82	52.10	0	182	0.00%
2024/03/18	10	51.52	10.5	51.31	51.10	-0.5	175	-0.31%
2024/03/15	1	50.30	3	50.47	50.50	-2	170	-1.18%
2024/03/14	2.1	50.11	1.6	50.36	50.20	0.5	168	0.31%
2024/03/13	2	50.70	3.3	50.44	50.80	-1.3	165	-0.79%
2024/03/12	8	49.84	3.7	50.04	50.00	4.3	161	2.64%
2024/03/11	12	49.65	5.3	49.68	49.60	6.7	158	4.25%
2024/03/08	10	50.10	6.8	50.32	50.10	3.2	155	2.06%
2024/03/07	9	50.63	9.1	50.70	50.60	-0.1	152	-0.06%
2024/03/06	35	51.02	2	51.15	51.20	33	149	22.15%
2024/03/05	6	50.62	6.4	50.74	51.00	-0.4	146	-0.24%
2024/03/04	8	49.59	8	49.73	49.90	0	141	0.00%
2024/03/01	0	0.00	2.4	49.65	49.95	-2.4	137	-1.72%
2024/02/29	8	49.65	4	49.56	49.60	4	134	2.97%
2024/02/27	10	49.68	10.1	49.70	49.75	-0.1	132	-0.09%
2024/02/26	13.4	50.55	8.7	50.56	50.50	4.7	128	3.66%
2024/02/23	19	50.69	21.6	50.45	50.60	-2.6	122	-2.12%
2024/02/22	7	49.18	4	49.25	49.35	3	110	2.71%
2024/02/21	11	48.56	4	48.78	48.90	7	105	6.65%
2024/02/20	4	48.05	7	48.19	47.95	-3	98	-3.06%
2024/02/19	12.2	47.61	5	47.71	48.10	7.2	92	7.76%
2024/02/15	4	46.80	6.9	47.21	46.70	-2.9	78	-3.71%
2024/02/05	1	46.70	1.5	46.85	46.75	-0.5	73	-0.66%
2024/02/02	0	0.00	0.4	46.80	46.65	-0.4	72	-0.59%
2024/02/01	2	46.40	0.9	46.65	46.55	1.1	72	1.57%
2024/01/31	0	0.00	0	46.55	46.35	0	71	-0.03%
2024/01/29	0	0.00	0.3	46.44	46.30	-0.3	71	-0.41%
2024/01/26	2	46.40	1.1	46.52	46.25	0.9	71	1.23%
2024/01/25	0	0.00	2.6	46.51	46.45	-2.6	72	-3.58%
2024/01/24	0	0.00	3	46.40	46.45	-3	71	-4.19%
2024/01/23	1	46.40	1.1	46.73	46.35	-0.1	72	-0.15%
2024/01/22	1	46.30	2.8	46.38	46.30	-1.8	71	-2.48%
2024/01/19	0	0.00	2	46.00	46.45	-2	70	-2.83%
2024/01/18	1	46.10	1.2	46.44	46.05	-0.2	70	-0.34%
2024/01/17	19	46.12	0.3	46.46	46.05	18.7	70	26.62%
2024/01/16	1	46.45	0.9	46.55	46.30	0.1	68	0.18%
2024/01/15	0	0.00	0.1	46.60	46.45	-0.1	67	-0.22%
2024/01/12	1	46.75	1	46.80	46.75	0	66	0.00%
2024/01/11	0	0.00	0.5	46.94	46.70	-0.5	66	-0.71%
2024/01/09	1	46.35	0	46.80	46.40	1	64	1.53%
2024/01/05	1	46.30	0.7	46.50	46.30	0.3	64	0.50%
2024/01/03	0	0.00	4.3	46.21	46.25	-4.3	65	-6.56%
2024/01/02	1	46.25	2.9	46.29	46.25	-1.9	65	-2.85%
2023/12/29	0	0.00	2	46.15	46.15	-2	64	-3.08%
2023/12/28	0	0.00	2.1	46.13	46.15	-2.1	65	-3.20%
2023/12/27	1	46.00	1.5	46.10	46.10	-0.5	65	-0.77%
2023/12/26	0	0.00	0.5	46.18	46.00	-0.5	64	-0.78%
2023/12/25	0	0.00	0	46.20	45.90	0	64	-0.02%
2023/12/22	1	45.95	2.8	46.00	45.90	-1.8	65	-2.80%
2023/12/20	3	45.95	0.8	46.20	45.90	2.2	64	3.39%
2023/12/19	1	45.90	3.8	46.02	45.90	-2.8	64	-4.40%
2023/12/18	0	0.00	1.4	46.13	46.10	-1.4	64	-2.21%
2023/12/13	1	45.85	1.1	46.03	45.90	-0.1	62	-0.19%
2023/12/12	1	45.90	0.4	46.10	46.00	0.6	62	0.90%
2023/12/11	0	0.00	0.7	46.10	46.00	-0.7	62	-1.05%
2023/12/08	1	45.90	0.4	46.08	45.95	0.6	61	0.95%
2023/12/07	0	0.00	0	46.10	45.95	0	62	-0.04%
2023/12/05	1	45.75	2.3	45.94	45.85	-1.3	62	-2.14%
2023/12/04	0	0.00	0	46.13	45.90	0	62	-0.04%
2023/12/01	1.1	45.81	1.7	45.83	45.95	-0.6	62	-0.93%
2023/11/30	0	0.00	0.3	45.96	45.75	-0.3	62	-0.47%
2023/11/29	1	45.80	0.8	45.98	45.75	0.2	61	0.35%
2023/11/28	4	45.85	0.9	46.43	45.90	3.1	63	4.89%
2023/11/27	0	0.00	0.7	46.62	45.85	-0.7	62	-1.17%
2023/11/24	1	45.80	0.1	45.75	45.80	0.9	62	1.49%
2023/11/22	1	45.80	0	0.00	45.80	1	64	1.54%
2023/11/20	0	0.00	0	45.95	45.70	0	66	-0.01%
2023/11/17	0	0.00	0	45.85	45.55	0	67	-0.03%
2023/11/16	1	45.45	1	45.63	45.65	0	72	-0.01%
2023/11/15	10	45.63	17.8	45.31	45.60	-7.8	74	-10.38%
2023/11/14	5	45.29	0	0.00	45.30	5	73	6.78%
2023/11/13	0	0.00	0.2	47.05	45.25	-0.2	73	-0.22%
2023/11/10	0	0.00	1.2	45.62	45.20	-1.2	73	-1.59%
2023/11/09	1	45.20	0.1	45.74	45.30	0.9	74	1.20%
2023/11/08	0	0.00	0	46.95	45.15	0	74	0.00%
2023/11/07	0	0.00	0	46.90	45.10	0	74	-0.01%
2023/11/01	0	0.00	0.2	45.20	44.95	-0.2	77	-0.31%
2023/10/30	1	45.05	0	0.00	45.00	1	80	1.25%
2023/10/26	0	0.00	7.6	45.00	45.00	-7.6	84	-9.00%
2023/10/23	0	0.00	1	44.95	44.90	-1	84	-1.18%
2023/10/20	2	44.93	1.5	45.02	44.95	0.5	86	0.59%
2023/10/19	0	0.00	2	45.05	44.95	-2	86	-2.31%
2023/10/18	7	45.03	12.1	45.00	45.05	-5.1	86	-5.81%
2023/10/17	0	0.00	0	45.25	45.05	0	86	-0.01%
2023/10/16	0	0.00	0	45.25	45.05	0	87	-0.02%
2023/10/13	0	0.00	0.2	45.20	45.00	-0.2	89	-0.21%
2023/10/12	1	45.20	3	45.05	45.05	-2	92	-2.20%
2023/10/11	9	45.04	1	45.28	45.05	8	94	8.45%
2023/10/06	0	0.00	0	45.25	45.00	0	95	-0.01%
2023/10/05	0	0.00	1	44.95	44.90	-1	96	-1.03%
2023/10/04	0	0.00	4	44.95	45.00	-4	100	-3.99%
2023/10/03	5	45.11	0.9	45.35	45.05	4.1	103	3.98%
2023/10/02	6	45.09	0.4	47.20	45.00	5.6	114	4.92%
2023/09/28	5	44.98	0.1	45.15	45.00	4.9	124	3.93%
2023/09/27	3	44.90	8.2	44.81	44.90	-5.2	132	-3.95%
2023/09/26	0	0.00	0	45.28	44.90	0	135	-0.02%
2023/09/25	0	0.00	0.4	45.77	44.90	-0.4	138	-0.32%
2023/09/22	0	0.00	0.1	45.17	45.00	-0.1	140	-0.05%
2023/09/21	1	44.95	0.1	45.19	44.95	0.9	141	0.62%
2023/09/20	2	45.25	0	0.00	45.25	2	140	1.42%
2023/09/19	0	0.00	1	45.00	45.10	-1	142	-0.70%
2023/09/18	0	0.00	0.7	45.33	45.05	-0.7	144	-0.51%
2023/09/15	1	44.95	0.2	45.18	44.95	0.8	145	0.53%
2023/09/14	0	0.00	0.4	45.55	44.95	-0.4	144	-0.27%
2023/09/13	0	0.00	0.5	45.22	44.95	-0.5	144	-0.36%
2023/09/12	0	0.00	0	45.10	44.90	0	147	-0.01%
2023/09/11	0	0.00	0	45.20	44.80	0	149	0.00%
2023/09/08	1	44.90	1.1	44.98	44.90	-0.1	150	-0.09%
2023/09/07	0	0.00	8	44.94	45.00	-8	151	-5.28%
2023/09/06	0	0.00	7	44.99	45.00	-7	152	-4.58%
2023/09/05	0	0.00	0.7	45.19	44.90	-0.7	153	-0.48%
2023/09/04	1	45.00	1.4	45.18	45.05	-0.4	155	-0.23%
2023/09/01	3	44.78	1.4	45.14	45.00	1.6	156	1.01%
2023/08/31	5	44.80	0.3	44.96	44.80	4.7	158	2.96%
2023/08/30	0	0.00	0	45.00	44.75	0	160	-0.02%
2023/08/29	1	44.70	1	45.07	44.70	0	162	0.00%
2023/08/28	4	44.56	2.8	44.75	44.75	1.2	163	0.75%
2023/08/25	0	0.00	1.1	44.91	44.90	-1.1	164	-0.68%
2023/08/24	4	44.78	1.4	45.03	44.85	2.6	164	1.60%
2023/08/23	1	44.95	1	45.28	44.90	0	165	-0.03%
2023/08/22	1	44.85	0.1	45.11	44.80	0.9	166	0.52%
2023/08/21	2	45.05	0.5	45.35	45.00	1.5	161	0.93%
2023/08/18	2	45.25	1.1	45.25	45.25	0.9	159	0.57%
2023/08/17	0	0.00	1.7	45.24	45.20	-1.7	159	-1.06%
2023/08/16	2	45.28	0.9	45.65	45.30	1.1	161	0.70%
2023/08/15	18	45.66	0.8	45.82	45.40	17.2	162	10.58%
2023/08/14	0	0.00	0.4	46.08	45.35	-0.4	163	-0.23%
2023/08/11	0	0.00	2.1	45.53	45.40	-2.1	165	-1.24%
2023/08/10	1	45.25	0	0.00	45.45	1	165	0.61%
2023/08/09	0	0.00	0.1	45.75	45.65	-0.1	164	-0.07%
2023/08/08	3	45.33	8.5	45.41	45.65	-5.5	164	-3.34%
2023/08/07	1	45.60	2.8	45.85	45.50	-1.8	165	-1.09%
2023/08/04	2	45.28	4.2	45.50	45.40	-2.2	165	-1.34%
2023/08/02	6	45.52	11.4	45.51	45.50	-5.4	166	-3.26%
2023/08/01	0	46.20	0.5	45.90	45.85	-0.5	166	-0.32%
2023/07/31	2	45.30	1.8	45.57	45.30	0.2	162	0.12%
2023/07/28	2	45.20	3.5	45.52	45.20	-1.5	162	-0.95%
2023/07/27	0	0.00	1.3	45.21	45.15	-1.3	162	-0.79%
2023/07/26	0	0.00	0.3	45.50	45.15	-0.3	163	-0.17%
2023/07/25	1	45.20	0.3	45.50	45.15	0.7	163	0.45%
2023/07/24	0	0.00	2.6	45.09	45.05	-2.6	164	-1.56%
2023/07/21	2	45.13	1.5	45.19	45.10	0.5	167	0.31%
2023/07/20	0	0.00	0.5	45.54	45.20	-0.5	167	-0.28%
2023/07/19	3	45.30	3.4	45.53	45.30	-0.4	167	-0.21%
2023/07/18	3	45.63	2.2	45.88	45.75	0.8	171	0.47%
2023/07/17	1	45.15	1.3	45.71	45.95	-0.3	174	-0.17%
2023/07/14	5	45.23	3.1	45.46	45.10	1.9	190	1.00%
2023/07/13	2	44.90	2.2	45.24	45.05	-0.2	198	-0.11%
2023/07/12	1	44.45	5.2	44.50	44.60	-4.2	196	-2.12%
2023/07/11	4	44.53	3.9	44.70	44.55	0.1	195	0.05%
2023/07/10	7	44.53	11.3	44.65	44.55	-4.3	193	-2.24%
2023/07/07	9	44.54	9.1	44.76	44.75	-0.1	191	-0.03%
2023/07/06	1	47.00	2.6	47.71	47.00	-1.6	181	-0.90%
2023/07/05	2	46.93	9.3	46.90	46.85	-7.3	173	-4.19%
2023/07/04	1	46.90	0.4	47.10	46.85	0.6	166	0.34%
2023/07/03	2	46.58	0	0.00	46.60	2	165	1.21%
2023/06/30	0	0.00	0.4	46.97	46.65	-0.4	163	-0.25%
2023/06/29	5	46.71	0.1	46.90	46.65	4.9	161	3.04%
2023/06/28	1	46.65	1.1	46.84	46.60	-0.1	163	-0.07%
2023/06/27	0	46.50	0.1	47.10	46.70	-0.1	165	-0.04%
2023/06/26	1	46.80	0	0.00	46.80	1	167	0.60%
2023/06/21	0	0.00	0	47.00	46.70	0	166	-0.01%
2023/06/20	0	0.00	0.5	46.69	46.60	-0.5	171	-0.27%
2023/06/19	0	0.00	1	46.55	46.65	-1	175	-0.57%
2023/06/16	11	46.57	1	47.15	46.55	10	175	5.72%
2023/06/14	9	46.50	0	0.00	46.60	9	171	5.24%
2023/06/13	9	46.62	1	46.50	46.50	8	171	4.66%
2023/06/07	1	46.55	0	0.00	46.45	1	174	0.57%
2023/06/06	1	46.25	0.7	46.59	46.55	0.3	176	0.15%
2023/06/02	0	0.00	1.4	46.03	46.00	-1.4	177	-0.76%
2023/06/01	3	45.82	2	46.10	45.80	1	178	0.58%
2023/05/31	20	45.86	2.2	45.89	45.80	17.8	181	9.82%
2023/05/30	0	0.00	0	48.25	45.90	0	183	-0.02%
2023/05/29	0	0.00	1	45.80	45.75	-1	186	-0.54%
2023/05/26	2	45.88	2	45.90	45.80	0	184	0.00%
2023/05/25	1	45.90	0.4	46.50	45.90	0.6	188	0.32%
2023/05/24	14	45.86	0	0.00	45.75	14	190	7.35%
2023/05/23	3	45.65	0.7	45.80	45.75	2.3	192	1.19%
2023/05/22	2	45.65	2.2	45.90	45.60	-0.2	192	-0.11%
2023/05/19	5	45.90	0.3	46.22	45.85	4.7	191	2.48%
2023/05/18	4	45.93	5.2	45.92	45.85	-1.2	191	-0.62%
2023/05/17	84	45.93	0	0.00	46.00	84	191	43.79%
2023/05/16	10	45.30	17	45.04	45.40	-7	190	-3.68%
2023/05/15	2	45.30	0.4	45.60	45.30	1.6	190	0.84%
2023/05/11	1	45.05	1.7	45.43	45.15	-0.7	190	-0.36%
2023/05/09	5	45.45	0	0.00	45.65	5	187	2.67%
2023/05/08	1	45.65	0.2	47.80	45.65	0.8	185	0.44%
2023/05/03	1	45.90	0	0.00	45.85	1	189	0.53%
2023/05/02	0	0.00	0	46.35	45.90	0	191	0.00%
2023/04/28	1.1	45.93	0	0.00	45.95	1.1	194	0.57%
2023/04/26	15.2	45.63	0	0.00	46.00	15.2	191	7.91%
2023/04/25	2	45.33	0.1	45.35	45.15	1.9	188	0.98%
2023/04/24	0	0.00	0	49.43	45.35	0	188	-0.02%
2023/04/21	2	45.23	2	45.45	45.30	0	188	0.00%
2023/04/20	2	45.15	0.5	45.73	45.00	1.5	184	0.83%
2023/04/19	4	46.11	0	0.00	46.00	4	180	2.21%
2023/04/18	0	0.00	0.2	45.25	46.00	-0.2	160	-0.12%
2023/04/17	0	0.00	0.3	45.45	45.20	-0.3	151	-0.20%
2023/04/12	3	45.15	0	0.00	45.05	3	148	2.02%
2023/04/10	1	45.10	0.5	45.45	45.10	0.5	145	0.37%
2023/04/06	0	0.00	7.1	44.71	44.70	-7.1	141	-5.02%
2023/03/31	1	44.85	1	45.15	44.85	0	140	0.00%
2023/03/29	0	0.00	0.3	45.01	44.70	-0.3	139	-0.21%
2023/03/28	0	0.00	0.1	45.20	44.95	-0.1	137	-0.07%
2023/03/27	1	45.00	0	0.00	44.95	1	134	0.74%
2023/03/24	1	44.70	9	44.65	44.70	-8	131	-6.09%
2023/03/23	1	44.70	0.9	44.98	44.65	0.2	130	0.12%
2023/03/22	1	45.05	0	0.00	45.10	1	124	0.80%
2023/03/21	0	0.00	0.2	44.93	44.80	-0.2	120	-0.20%
2023/03/17	0	0.00	0	44.50	44.35	0	119	0.00%
2023/03/16	1	44.10	0.9	44.58	44.15	0.1	118	0.08%
2023/03/15	0	0.00	10	44.75	44.75	-10	117	-8.48%
2023/03/14	0	0.00	3.3	44.02	44.30	-3.3	116	-2.78%
2023/03/13	0	0.00	1	44.15	44.15	-1	118	-0.85%
2023/03/10	1	44.40	12.1	44.33	44.40	-11.1	120	-9.25%
2023/03/09	0	0.00	0.5	45.21	44.80	-0.5	118	-0.45%
2023/03/08	7	44.99	0	0.00	45.00	7	116	6.02%
2023/03/07	2	44.50	0	0.00	44.50	2	109	1.82%
2023/03/06	12	44.57	0	0.00	44.50	12	108	11.09%
2023/03/03	1	44.55	2	44.43	44.45	-1	105	-0.95%
2023/03/02	0	0.00	1	44.30	44.40	-1	101	-0.98%
2023/03/01	0	0.00	8	44.09	44.20	-8	97	-8.22%
2023/02/24	1	44.00	6	43.82	44.00	-5	93	-5.35%
2023/02/22	0	0.00	5.4	42.97	43.35	-5.4	87	-6.11%
2023/02/21	2	42.98	4	43.01	42.95	-2	84	-2.37%
2023/02/20	1	43.00	3	42.98	42.95	-2	86	-2.34%
2023/02/16	0	0.00	0.2	43.20	43.00	-0.2	87	-0.27%
2023/02/15	1	43.10	0	0.00	42.95	1	87	1.15%
2023/02/13	0	0.00	3	42.92	43.05	-3	85	-3.49%
2023/02/09	0	0.00	0.1	43.40	43.10	-0.1	84	-0.06%
2023/02/08	0	0.00	0	43.55	43.15	0	84	-0.04%
2023/02/07	0	0.00	0.1	43.35	43.10	-0.1	84	-0.12%
2023/02/06	0	0.00	0.2	43.60	43.00	-0.2	85	-0.19%
2023/02/03	0	0.00	1	43.00	43.10	-1	85	-1.17%
2023/02/02	0	0.00	4	43.15	43.00	-4	84	-4.76%
2023/01/31	1	43.05	0	0.00	43.05	1	80	1.24%
2023/01/11	0	0.00	0.1	42.90	42.60	-0.1	112	-0.05%
2023/01/10	0	0.00	6	42.65	42.65	-6	112	-5.32%
2023/01/09	0	0.00	15	42.55	42.60	-15	111	-13.41%
2023/01/06	0	0.00	9	42.37	42.55	-9	112	-8.02%
2023/01/05	0	0.00	4	42.48	42.50	-4	113	-3.54%
2023/01/03	0	0.00	2.1	42.25	42.30	-2.1	115	-1.83%
2022/12/29	0	0.00	3	42.15	42.15	-3	116	-2.58%
2022/12/28	0	0.00	7	42.11	42.10	-7	116	-6.01%
2022/12/26	0	0.00	3	42.25	42.25	-3	116	-2.58%
2022/12/23	0	0.00	9	42.13	42.15	-9	117	-7.68%
2022/12/22	0	0.00	3.1	42.27	42.30	-3.1	118	-2.58%
2022/12/21	0	0.00	7	42.20	42.35	-7	119	-5.84%
2022/12/20	0	0.00	3	42.22	42.35	-3	120	-2.49%
2022/12/19	0	0.00	2.1	42.20	42.35	-2.1	121	-1.73%
2022/12/16	0	0.00	5	42.10	42.60	-5	121	-4.12%
2022/12/15	1	42.35	3.8	42.47	42.45	-2.8	121	-2.31%
2022/12/14	7	42.61	2.1	42.61	42.60	4.9	121	4.06%
2022/12/12	0	0.00	0	42.55	42.35	0	122	-0.02%
2022/12/09	0	0.00	0	42.45	42.25	0	122	-0.02%
2022/12/08	0	0.00	0	42.75	42.50	0	122	0.00%
2022/12/06	0	0.00	1	42.35	42.50	-1	122	-0.82%
2022/12/02	1	42.50	7.5	42.46	42.50	-6.5	119	-5.42%
2022/12/01	0	0.00	5	42.29	42.30	-5	116	-4.28%
2022/11/28	0	0.00	4	41.91	41.90	-4	114	-3.48%
2022/11/24	5	41.97	0	0.00	42.05	5	114	4.36%
2022/11/23	0	0.00	0.1	41.85	41.80	-0.1	115	-0.04%
2022/11/22	1	41.65	0	43.40	41.85	1	116	0.84%
2022/11/21	0	0.00	0.2	42.35	41.50	-0.2	115	-0.21%
2022/11/18	1	42.05	0	0.00	42.00	1	117	0.85%
2022/11/16	0	0.00	12.2	41.35	41.65	-12.2	115	-10.55%
2022/11/15	24	42.30	2	42.15	42.20	22	111	19.73%
2022/11/14	0	0.00	1	41.95	41.95	-1	109	-0.91%
2022/11/11	0	0.00	1	41.55	41.60	-1	108	-0.92%
2022/11/10	0	0.00	6	41.43	41.40	-6	109	-5.49%
2022/11/09	2	40.90	2	40.85	40.85	0	108	0.00%
2022/11/03	2	40.48	0.2	40.65	40.70	1.9	111	1.66%
2022/11/01	1	40.70	0	40.70	40.60	1	111	0.89%
2022/10/31	1.1	40.51	1	40.55	40.55	0.1	111	0.04%
2022/10/27	6	40.51	0	0.00	40.70	6	112	5.33%
2022/10/26	14	40.56	0	0.00	40.55	14	113	12.36%
2022/10/25	28	40.65	0	0.00	40.55	28	113	24.58%
2022/10/24	25	40.57	1.1	40.88	40.80	23.9	113	21.06%
2022/10/21	0	0.00	7	39.79	40.05	-7	112	-6.23%
2022/10/20	1	39.05	5.9	40.50	38.50	-4.9	109	-4.44%
2022/10/19	6	40.89	0	0.00	40.90	6	75	7.91%
2022/10/18	11	40.80	0	0.00	40.80	11	74	14.80%
2022/10/17	4	40.65	0.2	40.82	40.65	3.8	73	5.08%
2022/10/14	6	40.79	0	0.00	40.80	6	74	8.10%
2022/10/13	0.5	40.90	0	41.00	40.65	0.5	73	0.67%
2022/10/12	2	40.75	0.3	41.00	40.75	1.7	73	2.30%
2022/10/11	1	40.75	0.5	41.11	40.95	0.5	73	0.64%
2022/10/07	0	0.00	1	41.20	41.15	-1	72	-1.38%
2022/10/06	0	0.00	0.1	41.50	41.25	-0.1	72	-0.18%
2022/10/05	3	41.35	0	41.80	41.30	3	74	4.01%
2022/10/04	1	41.15	0.2	41.20	41.30	0.8	75	1.12%
2022/10/03	0	0.00	1.4	41.17	41.05	-1.4	76	-1.81%
2022/09/30	2	41.13	0.4	41.39	41.10	1.6	79	2.03%
2022/09/29	4	41.00	0.2	41.50	41.15	3.8	87	4.34%
2022/09/28	1	41.05	18	41.13	41.15	-17	90	-18.83%
2022/09/27	0	0.00	0.2	41.95	41.50	-0.2	91	-0.22%
2022/09/22	0	0.00	3	41.73	41.90	-3	93	-3.22%
2022/09/21	0	0.00	7	41.82	41.80	-7	93	-7.50%
2022/09/20	2	41.90	0	0.00	42.00	2	93	2.14%
2022/09/19	0	0.00	0	42.20	41.95	0	94	-0.02%
2022/09/16	1	41.95	3	41.98	42.10	-2	95	-2.10%
2022/09/15	0	0.00	2	42.10	42.15	-2	96	-2.08%
2022/09/14	0	0.00	5	42.16	42.05	-5	97	-5.15%
2022/09/13	0	0.00	0.1	42.40	42.15	-0.1	98	-0.06%
2022/09/07	1	41.80	18.4	41.74	41.80	-17.4	98	-17.67%
2022/09/06	0	0.00	1.1	42.02	41.95	-1.1	98	-1.15%
2022/09/01	0	0.00	11.2	42.02	42.40	-11.2	100	-11.21%
2022/08/31	2	42.45	0	0.00	42.40	2	99	2.01%
2022/08/30	0	0.00	5	42.08	42.40	-5	100	-4.99%
2022/08/29	1	42.05	3.6	42.06	42.00	-2.6	99	-2.63%
2022/08/24	1	42.05	0	42.25	42.15	1	99	0.98%
2022/08/23	1	42.00	1	42.25	42.05	0	100	0.00%
2022/08/22	0	42.25	0.6	42.25	42.05	-0.6	100	-0.62%
2022/08/19	0	0.00	0	44.15	42.00	0	100	0.00%
2022/08/18	0	0.00	2	42.10	42.05	-2	102	-1.96%
2022/08/16	0	0.00	0	42.20	42.00	0	101	-0.02%
2022/08/12	7	41.40	0.5	41.60	41.40	6.5	100	6.45%
2022/08/11	0	0.00	0.4	41.53	41.25	-0.4	100	-0.39%
2022/08/10	0	0.00	4.1	40.97	40.95	-4.1	99	-4.16%
2022/08/09	1	41.05	0.4	41.21	41.05	0.6	98	0.61%
2022/08/08	0	0.00	0	42.55	40.90	0	99	0.00%
2022/08/05	0	0.00	0.3	41.56	40.95	-0.3	98	-0.28%
2022/08/04	1	40.75	7.2	40.88	40.85	-6.2	99	-6.22%
2022/08/03	0	0.00	1	40.90	40.90	-1	100	-1.00%
2022/08/02	1	40.85	1.4	40.88	40.80	-0.4	101	-0.38%
2022/08/01	0	0.00	0.1	41.15	40.95	-0.1	99	-0.09%
2022/07/28	0	0.00	0.1	41.16	40.95	-0.1	99	-0.11%
2022/07/26	0	0.00	10	41.00	41.00	-10	99	-10.04%
2022/07/25	0	0.00	0.3	41.58	40.95	-0.3	100	-0.29%
2022/07/22	0	0.00	2.2	40.95	41.10	-2.2	100	-2.14%
2022/07/20	1	40.90	13.2	40.91	40.85	-12.2	103	-11.78%
2022/07/19	3	40.92	10	40.85	41.00	-7	103	-6.74%
2022/07/18	0	0.00	0.1	41.10	40.80	-0.1	103	-0.08%
2022/07/15	0	0.00	0.3	41.25	41.10	-0.3	102	-0.25%
2022/07/13	13	40.95	10.6	40.91	41.00	2.4	101	2.38%
2022/07/12	0	0.00	3.1	40.82	40.80	-3.1	101	-3.09%
2022/07/11	1	41.25	5.2	41.31	41.30	-4.2	101	-4.10%
2022/07/08	0	0.00	0.6	41.31	41.20	-0.6	101	-0.56%
2022/07/07	3	40.52	0.4	40.70	40.60	2.6	100	2.56%
2022/07/06	2	42.48	0.8	42.50	42.45	1.2	93	1.25%
2022/07/05	3	42.83	0	0.00	42.45	3	91	3.27%
2022/07/04	8	42.51	2	42.59	42.35	6	90	6.62%
2022/07/01	4	42.71	0	0.00	42.65	4	90	4.44%
2022/06/30	0	0.00	10	42.80	42.80	-10	90	-11.01%
2022/06/29	0	43.15	1	43.00	43.00	-1	90	-1.10%
2022/06/28	0	0.00	3	43.10	43.00	-3	92	-3.24%
2022/06/27	11	43.12	2.2	43.23	43.10	8.8	93	9.39%
2022/06/24	51	42.92	10	42.95	42.95	41	92	44.29%
2022/06/23	21	42.79	0.2	42.65	42.75	20.8	92	22.57%
2022/06/22	11	42.59	0	0.00	42.60	11	92	11.94%
2022/06/21	12	42.84	0	0.00	42.60	12	93	12.85%
2022/06/17	1	42.70	0.9	43.01	42.80	0.1	93	0.07%
2022/06/16	0	0.00	15	42.95	42.85	-15	94	-15.93%
2022/06/15	1	42.90	15	42.88	42.85	-14	94	-14.81%
2022/06/14	2	42.80	0	0.00	42.90	2	95	2.10%
2022/06/13	0	0.00	2.6	42.86	42.75	-2.6	94	-2.77%
2022/06/10	3	43.07	0.1	44.10	43.10	2.9	94	3.07%
2022/06/08	9	43.09	1	42.90	43.05	8	95	8.35%
2022/06/06	2	43.00	0	0.00	43.00	2	96	2.07%
2022/06/02	1	43.00	1	43.35	42.95	0	102	-0.01%
2022/05/31	0	0.00	1	43.10	43.10	-1	105	-0.95%
2022/05/30	6	43.02	2	43.05	43.05	4	104	3.81%
2022/05/27	7	43.11	0	0.00	43.10	7	106	6.58%
2022/05/26	0	0.00	1	43.05	42.95	-1	107	-0.93%
2022/05/25	17	42.70	0	0.00	42.70	17	107	15.89%
2022/05/23	2	42.60	0	0.00	42.60	2	108	1.84%
2022/05/20	0	0.00	0	42.75	42.50	0	109	-0.02%
2022/05/18	1	42.45	0	0.00	42.45	1	110	0.91%
2022/05/17	10	42.50	13	42.37	42.50	-3	111	-2.69%
2022/05/16	7	42.43	2.4	42.41	42.40	4.6	111	4.10%
2022/05/13	4	42.49	1.6	42.47	42.40	2.4	112	2.10%
2022/05/12	0	0.00	2.2	42.31	42.30	-2.2	114	-1.92%
2022/05/11	0	0.00	0.7	42.59	42.50	-0.7	113	-0.58%
2022/05/10	2	42.55	5	42.63	42.75	-3	112	-2.66%
2022/05/09	0	0.00	1	42.80	42.70	-1	113	-0.88%
2022/05/04	1	43.00	0	0.00	42.75	1	116	0.86%
2022/05/03	0	0.00	0	42.90	42.85	0	117	-0.03%
2022/04/28	0	0.00	0.4	42.90	42.70	-0.4	118	-0.33%
2022/04/27	1	42.60	5.7	42.58	42.60	-4.7	120	-3.90%
2022/04/26	0	0.00	0.2	43.00	42.70	-0.2	121	-0.16%
2022/04/25	0	0.00	1	42.80	42.75	-1	118	-0.85%
2022/04/22	0	0.00	1	42.90	43.00	-1	119	-0.84%
2022/04/20	0	0.00	0.1	43.30	42.95	-0.1	124	-0.11%
2022/04/19	1	43.00	0.4	43.20	43.05	0.6	125	0.48%
2022/04/18	0	0.00	1	42.75	42.80	-1	126	-0.79%
2022/04/15	1	42.75	0.7	42.99	42.75	0.3	126	0.24%
2022/04/14	15	43.04	0	0.00	42.90	15	126	11.88%
2022/04/13	9	42.95	0.2	43.00	42.90	8.8	126	7.00%
2022/04/11	0	0.00	1	43.00	43.00	-1	124	-0.80%
2022/04/01	13	43.74	0	43.70	43.45	13	120	10.74%
2022/03/30	12	43.25	0	0.00	43.25	12	118	10.16%
2022/03/25	0	0.00	0	43.50	43.05	0	116	-0.04%
2022/03/24	0	0.00	5	43.15	43.05	-5	115	-4.31%
2022/03/23	8	43.05	5	43.00	43.05	3	114	2.62%
2022/03/22	1	42.90	0	0.00	43.05	1	113	0.88%
2022/03/18	0	0.00	2	42.80	42.95	-2	112	-1.78%
2022/03/17	0	0.00	10	42.85	43.10	-10	112	-8.89%
2022/03/14	1	42.70	0.2	43.00	42.75	0.8	111	0.74%
2022/03/09	0	0.00	0.1	42.90	42.65	-0.1	108	-0.08%
2022/03/08	1	42.70	1.6	42.83	42.55	-0.6	106	-0.52%
2022/03/07	0	0.00	1.1	42.88	43.00	-1.1	101	-1.11%
2022/03/04	0	0.00	5	43.10	43.15	-5	98	-5.08%
2022/03/02	7	43.10	10	43.05	43.10	-3	98	-3.05%
2022/03/01	2	42.95	0	0.00	42.90	2	98	2.03%
2022/02/25	0	0.00	1	42.75	42.90	-1	97	-1.02%
2022/02/24	0	0.00	1	42.90	42.80	-1	97	-1.03%
2022/02/23	2	42.95	0	0.00	42.95	2	96	2.08%
2022/02/22	0	0.00	4	42.72	42.80	-4	95	-4.22%
2022/02/21	0	0.00	10	42.90	42.90	-10	100	-10.00%
2022/02/18	0	0.00	4	42.90	42.90	-4	101	-3.93%
2022/02/17	0	0.00	1	43.00	42.85	-1	103	-0.97%
2022/02/15	1	42.70	0.4	42.94	42.65	0.6	104	0.59%
2022/02/14	0	0.00	0.2	43.00	42.75	-0.2	104	-0.15%
2022/02/11	1	42.95	0	0.00	42.95	1	103	0.97%
2022/02/10	0.8	43.59	0.1	43.15	43.00	0.7	103	0.66%
2022/02/09	8	43.00	0	0.00	43.00	8	103	7.76%
2022/02/07	5	42.74	1.4	42.78	42.65	3.6	101	3.59%
2022/01/25	0	42.80	2	42.48	42.45	-2	100	-1.98%
2022/01/21	0	0.00	3	42.55	42.55	-3	102	-2.92%
2022/01/20	0	0.00	1	42.55	42.55	-1	101	-0.98%
2022/01/19	2	42.60	5	42.50	42.60	-3	101	-2.96%
2022/01/18	0	0.00	5	42.70	42.60	-5	99	-5.02%
2022/01/14	0	0.00	5	42.50	42.55	-5	101	-4.94%
2022/01/13	1	42.55	0	0.00	42.80	1	130	0.77%
2022/01/12	1	42.60	0	0.00	42.85	1	130	0.76%
2022/01/03	3	42.75	0	0.00	42.95	3	152	1.97%
2021/12/30	0.2	42.90	0	0.00	42.90	0.2	155	0.10%
2021/12/29	5	42.97	0	0.00	43.00	5	159	3.13%
2021/12/23	0.1	42.90	0	0.00	42.75	0.1	170	0.07%
2021/12/20	0	0.00	7	42.61	42.60	-7	176	-3.96%
2021/12/13	2	42.55	0	0.00	42.50	2	178	1.12%
2021/12/08	2	42.55	0	0.00	42.55	2	178	1.12%
2021/12/01	8.7	42.83	0	0.00	42.80	8.7	188	4.61%
2021/11/29	1	42.55	0	0.00	43.00	1	193	0.52%
2021/11/24	3	42.67	0	0.00	42.60	3	193	1.55%
2021/11/22	2	42.78	0	0.00	42.75	2	193	1.03%
2021/11/16	28	42.82	28	42.56	42.90	0	189	0.00%
2021/11/10	3	42.48	0	0.00	42.55	3	199	1.50%
2021/11/08	0	0.00	1	42.55	42.55	-1	203	-0.49%
2021/10/29	0.1	42.55	0	0.00	42.50	0.1	209	0.03%
2021/10/27	1	42.25	0	0.00	42.50	1	228	0.44%
2021/10/21	24.4	43.83	1	42.20	43.80	23.4	239	9.75%
2021/10/20	1	42.10	1	42.55	42.30	0	211	0.00%
2021/10/13	2	41.90	0	0.00	42.00	2	208	0.96%
2021/10/12	2	41.30	0	0.00	41.70	2	208	0.96%
2021/10/08	20	41.15	0	0.00	41.35	20	199	10.04%
2021/10/06	1	41.10	9	41.14	41.15	-8	198	-4.04%
2021/10/04	0	0.00	2	41.20	41.20	-2	195	-1.02%
2021/10/01	0	0.00	6	41.40	41.40	-6	191	-3.13%
2021/09/30	0	0.00	1	41.55	41.65	-1	187	-0.53%
2021/09/29	6	41.73	23	41.64	41.55	-17	188	-9.02%
2021/09/28	3	41.70	0	0.00	41.65	3	186	1.61%
2021/09/22	0	0.00	20	41.64	41.65	-20	189	-10.54%
2021/09/16	0	0.00	2	41.95	41.90	-2	191	-1.05%
2021/09/13	0	0.00	1	41.90	41.95	-1	195	-0.51%
2021/09/08	0	0.00	10	41.52	41.50	-10	198	-5.04%
2021/09/03	2	42.15	5	42.10	42.30	-3	191	-1.57%
2021/09/02	8	42.05	1	42.10	42.10	7	191	3.65%
2021/08/25	3	42.00	0	0.00	41.95	3	188	1.59%
2021/08/19	2	41.65	0	0.00	41.55	2	191	1.05%
2021/08/18	3	41.60	0	0.00	41.60	3	190	1.58%
2021/08/17	0	0.00	6	41.81	41.80	-6	187	-3.20%
2021/08/13	0	0.00	2	42.53	42.50	-2	180	-1.11%
2021/08/12	0	0.00	2	42.78	42.70	-2	180	-1.11%
2021/08/05	0	0.00	0.2	43.50	43.05	-0.2	192	-0.09%
2021/08/04	0	0.00	1	42.95	42.90	-1	204	-0.49%
2021/08/02	1	45.00	0	0.00	45.15	1	204	0.49%
2021/07/30	1	45.30	0	0.00	45.25	1	196	0.51%
2021/07/26	0	0.00	1	45.55	45.75	-1	211	-0.47%
2021/07/22	0	0.00	1	45.70	45.65	-1	214	-0.47%
2021/07/21	0	0.00	3	45.05	45.00	-3	214	-1.40%
2021/07/20	2	44.85	2	44.95	44.90	0	216	0.00%
2021/07/12	0	0.00	0.1	44.55	44.75	-0.1	239	-0.02%
2021/07/07	0	0.00	1	44.25	44.40	-1	247	-0.40%
2021/07/06	0	0.00	5	44.30	44.40	-5	251	-1.99%
2021/07/02	0	0.00	3	44.15	44.15	-3	257	-1.16%
2021/07/01	2	44.20	0	0.00	44.15	2	258	0.77%
2021/06/30	0	0.00	40	44.00	44.10	-40	259	-15.43%
2021/06/29	2	44.00	60	44.02	44.00	-58	260	-22.28%
2021/06/28	0	0.00	20	44.10	44.00	-20	260	-7.68%
2021/06/25	0	0.00	12	44.07	44.10	-12	261	-4.58%
2021/06/24	5	44.00	30	44.00	44.00	-25	262	-9.51%
2021/06/23	0	0.00	40	43.96	43.95	-40	266	-15.01%
2021/06/22	0	0.00	10	44.00	43.85	-10	266	-3.75%
2021/06/21	0	0.00	23	43.90	43.95	-23	266	-8.63%
2021/06/07	1	43.60	0	0.00	43.90	1	276	0.36%
2021/05/28	0	0.00	1	43.60	43.65	-1	278	-0.36%
2021/05/20	2	42.63	0	0.00	42.65	2	293	0.68%
2021/05/19	0	0.00	29	42.87	42.80	-29	293	-9.88%
2021/05/18	1.1	41.61	0	0.00	43.15	1.1	293	0.36%
2021/05/14	0	0.00	37	43.03	42.95	-37	287	-12.85%
2021/05/13	0	0.00	1	42.80	42.90	-1	285	-0.35%
2021/05/12	1	42.65	1	42.35	42.35	0	279	0.00%
2021/05/10	2	44.40	0	0.00	44.40	2	260	0.77%
2021/05/05	0	0.00	9.9	44.35	44.35	-9.9	245	-4.02%
2021/05/04	4	44.53	0	0.00	44.75	4	243	1.64%
2021/04/29	6	46.03	2	46.10	46.20	4	230	1.73%
2021/04/28	2	46.03	0	0.00	46.25	2	228	0.87%
2021/04/27	13.9	45.77	0	0.00	45.90	13.9	228	6.07%
2021/04/22	1	46.10	0	0.00	45.85	1	228	0.44%
2021/04/20	0	0.00	5	45.45	45.50	-5	214	-2.33%
2021/04/19	2	45.13	0	0.00	45.10	2	211	0.95%
2021/04/12	0	0.00	5	45.57	45.50	-5	201	-2.48%
2021/04/01	2	44.55	0	0.00	44.50	2	189	1.06%
2021/03/31	1	44.50	0	0.00	44.50	1	187	0.53%
2021/03/30	0	0.00	1	44.10	44.45	-1	184	-0.54%
2021/03/15	0	0.00	1	43.65	43.90	-1	169	-0.59%
2021/03/10	1	43.55	1	43.55	43.55	0	169	0.00%
2021/02/18	0	0.00	2	42.15	42.30	-2	160	-1.25%
2021/02/04	0	0.00	4	41.80	41.80	-4	159	-2.51%
2021/02/03	0	0.00	1	41.80	41.65	-1	162	-0.61%
2021/02/02	0	0.00	2	41.80	41.65	-2	161	-1.24%
2021/01/29	1	41.90	0	0.00	41.85	1	160	0.62%
2021/01/28	0	0.00	1	41.95	42.05	-1	159	-0.63%
2021/01/26	0	0.00	0.3	41.90	41.80	-0.3	157	-0.17%
2021/01/25	0	0.00	5.3	41.61	41.80	-5.3	155	-3.40%
2021/01/22	2	41.85	1	41.75	41.75	1	154	0.65%
2021/01/21	0	0.00	5	41.70	41.70	-5	155	-3.22%
2021/01/15	0	0.00	10	42.00	42.10	-10	138	-7.20%
2021/01/07	0	0.00	2	42.00	42.00	-2	133	-1.50%
2021/01/06	0	0.00	1	41.90	41.95	-1	132	-0.76%
2020/12/22	17	41.81	0	0.00	41.65	17	126	13.42%
2020/12/09	2	41.80	0	0.00	41.80	2	126	1.59%
2020/12/02	0	0.00	45	41.56	41.60	-45	117	-38.45%
2020/12/01	0	0.00	57	41.53	41.55	-57	116	-49.00%
2020/11/30	1	41.65	0	0.00	41.55	1	113	0.88%
2020/11/24	0	0.00	8	41.49	41.55	-8	112	-7.10%
2020/11/17	0	0.00	10	41.36	41.40	-10	124	-8.04%
2020/11/16	1	41.40	0	0.00	41.45	1	125	0.80%
2020/11/12	0	0.00	30	41.10	41.20	-30	124	-24.17%
2020/11/11	0	0.00	41	41.05	41.20	-41	123	-33.10%
2020/11/06	0	0.00	2	41.10	41.10	-2	122	-1.63%
2020/10/29	0	0.00	10	41.10	41.15	-10	126	-7.92%
2020/10/26	0	0.00	5	41.28	41.30	-5	139	-3.59%
2020/10/06	0	0.00	11	41.18	41.30	-11	143	-7.69%
2020/09/24	0	0.00	12	40.96	40.95	-12	172	-6.95%
2020/09/21	0	0.00	1	41.45	41.70	-1	178	-0.56%
2020/09/08	0	0.00	1	41.10	41.30	-1	179	-0.56%
2020/09/07	3	41.43	6	41.42	41.35	-3	179	-1.67%
2020/08/28	1	41.00	0	0.00	41.15	1	181	0.55%
2020/08/26	2	41.25	0	0.00	41.10	2	177	1.12%
2020/08/25	3	41.28	0	0.00	41.00	3	173	1.73%
2020/08/18	2	41.90	0	0.00	41.95	2	154	1.29%
2020/08/17	1	41.70	0	0.00	41.85	1	154	0.65%
2020/08/14	2	41.80	0	0.00	41.70	2	153	1.30%
2020/08/10	0	0.00	8	42.50	42.60	-8	148	-5.39%
2020/08/06	1	42.45	0	0.00	42.55	1	147	0.68%
2020/07/10	1	42.50	0	0.00	42.35	1	127	0.78%
2020/07/09	6	42.97	1	43.00	42.90	5	125	3.97%
2020/07/08	8	42.95	20	43.00	42.95	-12	123	-9.75%
2020/07/07	1	45.00	20	45.02	45.20	-19	116	-16.31%
2020/07/06	0	0.00	20	45.55	45.50	-20	107	-18.52%
2020/07/03	0	0.00	20	45.18	45.20	-20	102	-19.48%
2020/07/02	4	45.05	0	0.00	45.15	4	99	4.01%
2020/07/01	0	0.00	10	44.95	45.00	-10	98	-10.19%
2020/06/30	0	0.00	10	44.50	44.80	-10	94	-10.54%
2020/06/29	0	0.00	5	44.40	44.30	-5	93	-5.33%
2020/06/23	0	0.00	10	44.15	44.15	-10	91	-10.91%
2020/06/22	1	44.05	0	0.00	44.10	1	91	1.09%
2020/06/17	0	0.00	20	43.89	43.85	-20	95	-21.03%
2020/06/15	0	0.00	17	43.91	43.60	-17	104	-16.28%
2020/06/09	0	0.00	6	44.30	44.25	-6	130	-4.60%
2020/06/08	0	0.00	10	44.20	44.40	-10	133	-7.46%
2020/06/05	0	0.00	10	44.30	44.20	-10	135	-7.41%
2020/06/04	0	0.00	10	44.05	44.10	-10	141	-7.07%
2020/06/03	34	44.16	15	44.00	44.20	19	145	13.10%
2020/06/02	0	0.00	10	43.95	44.00	-10	144	-6.92%
2020/06/01	0	0.00	10	43.90	43.90	-10	145	-6.85%
2020/05/18	0	0.00	10	43.45	43.55	-10	158	-6.33%
2020/05/14	0	0.00	2	43.30	43.35	-2	165	-1.21%
2020/05/13	0	0.00	10	43.60	43.50	-10	169	-5.91%
2020/05/11	0	0.00	1	44.05	43.90	-1	174	-0.57%
2020/05/06	0	0.00	7	43.32	43.35	-7	178	-3.93%
2020/04/29	0	0.00	7	43.25	43.50	-7	187	-3.73%
2020/04/23	2	42.15	3	42.00	42.15	-1	201	-0.50%
2020/04/21	0	0.00	14	41.83	41.70	-14	202	-6.93%
2020/04/16	0	0.00	1	42.05	42.25	-1	200	-0.50%
2020/04/15	0	0.00	6	42.54	42.60	-6	199	-3.00%
2020/04/13	0	0.00	8	41.71	41.60	-8	197	-4.06%
2020/04/10	0	0.00	4	41.59	41.75	-4	196	-2.04%
2020/04/08	5	40.92	8	41.01	41.00	-3	195	-1.54%
2020/04/07	0	0.00	1	40.45	40.45	-1	194	-0.52%
2020/04/06	0	0.00	1	39.60	39.95	-1	193	-0.52%
2020/04/01	1	40.00	1	40.05	40.15	0	191	0.00%
2020/03/31	5	40.10	6	40.14	40.15	-1	191	-0.52%
2020/03/30	3	39.40	0	0.00	39.90	3	190	1.57%
2020/03/27	0	0.00	5	39.68	39.55	-5	189	-2.64%
2020/03/26	9	39.20	0	0.00	39.05	9	188	4.78%
2020/03/25	13	39.50	0	0.00	39.20	13	188	6.91%
2020/03/24	9	38.80	3	38.92	38.30	6	186	3.21%
2020/03/23	8	38.10	3	37.65	38.40	5	185	2.69%
2020/03/20	9	38.85	4	38.70	38.70	5	185	2.70%
2020/03/19	9	36.05	0	0.00	36.15	9	182	4.93%
2020/03/18	12	38.61	19	38.51	38.50	-7	176	-3.97%
2020/03/17	10	39.04	0	0.00	38.80	10	172	5.80%
2020/03/16	5	39.95	18	40.28	39.95	-13	167	-7.78%
2020/03/13	10	39.51	2	40.20	40.20	8	164	4.85%
2020/03/12	9	41.90	1	42.00	41.95	8	151	5.29%
2020/03/11	0	0.00	20	42.97	43.20	-20	146	-13.65%
2020/03/10	7	41.94	0	0.00	43.10	7	143	4.87%
2020/03/09	0	0.00	2	43.95	44.00	-2	137	-1.45%
2020/03/06	0	0.00	8	44.59	44.50	-8	133	-6.01%
2020/03/04	0	0.00	2	44.70	44.80	-2	130	-1.53%
2020/02/26	9	44.10	0	0.00	44.10	9	125	7.16%
2020/02/25	9	44.20	0	0.00	44.20	9	123	7.31%
2020/02/24	0	0.00	3	44.35	44.40	-3	121	-2.46%
2020/02/21	9	44.80	0	0.00	44.80	9	121	7.39%
2020/02/19	9	44.95	0	0.00	44.85	9	128	7.03%
2020/02/18	3	44.85	0	0.00	45.00	3	127	2.36%
2020/02/17	1	44.90	0	0.00	44.95	1	122	0.81%
2020/02/12	5	45.13	0	0.00	45.10	5	115	4.33%
2020/02/10	9	44.35	0	0.00	44.45	9	113	7.96%
2020/02/05	0	0.00	5	45.00	44.95	-5	107	-4.66%
2020/02/04	0	0.00	4	45.00	45.40	-4	104	-3.84%
2020/01/31	50	44.08	0	0.00	44.70	50	93	53.57%
2020/01/30	10	43.90	0	0.00	43.65	10	88	11.25%
2020/01/20	3	44.05	0	0.00	44.10	3	80	3.71%
2020/01/15	0	0.00	12	43.60	43.55	-12	78	-15.38%
2020/01/08	0	0.00	1	43.65	43.65	-1	77	-1.29%
2019/12/25	15	43.74	6	43.70	43.75	9	79	11.34%
2019/12/16	7	43.54	0	0.00	43.55	7	80	8.74%
2019/12/11	10	43.66	0	0.00	43.60	10	80	12.43%
2019/12/10	0	0.00	6	43.72	43.60	-6	79	-7.53%
2019/12/05	0	0.00	1	43.00	43.50	-1	77	-1.29%
2019/12/04	9	42.95	0	0.00	43.10	9	78	11.44%
2019/11/27	5	43.35	0	0.00	43.40	5	80	6.20%
2019/11/18	0	0.00	4	43.13	43.15	-4	76	-5.22%
2019/11/13	3	42.30	0	0.00	42.35	3	75	3.95%
2019/11/08	9	41.95	0	0.00	42.05	9	75	11.97%
2019/11/06	3	42.00	0	0.00	42.00	3	74	4.03%
2019/11/05	9	41.90	0	0.00	42.00	9	75	11.87%
2019/11/04	0	0.00	1	41.80	41.80	-1	76	-1.30%
2019/10/30	10	42.00	0	0.00	41.90	10	78	12.77%
2019/10/28	0	0.00	1	42.00	42.00	-1	78	-1.27%
2019/10/23	0	0.00	14	41.76	41.75	-14	80	-17.47%
2019/10/16	9	41.55	13	41.72	41.60	-4	83	-4.79%
2019/10/15	5	41.50	0	0.00	41.50	5	83	6.00%
2019/10/09	0	0.00	21	41.45	41.45	-21	83	-25.02%
2019/10/08	9	41.60	0	0.00	41.50	9	85	10.52%
2019/10/07	9	41.60	0	0.00	41.55	9	90	9.92%
2019/10/03	3	41.55	0	0.00	41.60	3	99	3.01%
2019/10/02	4	41.58	1	41.60	41.60	3	101	2.97%
2019/10/01	9	41.55	0	0.00	41.60	9	102	8.79%
2019/09/27	9	41.65	0	0.00	41.55	9	102	8.74%
2019/09/25	0	0.00	5	41.65	41.65	-5	103	-4.81%
2019/09/18	0	0.00	15	41.79	41.85	-15	104	-14.30%
2019/09/17	2	41.50	0	0.00	41.55	2	103	1.94%
2019/09/11	9	41.55	18	41.52	41.50	-9	105	-8.55%
2019/09/10	1	41.60	0	0.00	41.60	1	104	0.96%
2019/09/04	14	41.51	0	0.00	41.55	14	103	13.49%
2019/09/03	9	41.35	0	0.00	41.35	9	103	8.72%
2019/09/02	9	41.35	0	0.00	41.30	9	102	8.81%
2019/08/28	0	0.00	2	41.35	41.35	-2	100	-2.00%
2019/08/21	0	0.00	5	41.28	41.30	-5	98	-5.06%
2019/08/15	15	41.30	0	0.00	41.30	15	95	15.77%
2019/08/14	15	41.30	3	41.42	41.30	12	94	12.71%
2019/08/07	0	0.00	11	41.28	41.25	-11	91	-11.98%
2019/08/06	3	41.17	0	0.00	41.25	3	91	3.27%
2019/08/02	0	0.00	1	41.30	41.20	-1	91	-1.10%
2019/07/31	0	0.00	14	41.39	41.35	-14	91	-15.29%
2019/07/25	1	41.40	0	0.00	41.45	1	90	1.10%
2019/07/24	0	0.00	16	41.44	41.45	-16	89	-17.87%
2019/07/11	2	41.95	0	0.00	42.20	2	83	2.41%
2019/07/10	19	43.85	0	0.00	43.90	19	78	24.32%
2019/07/08	3	43.52	0	0.00	43.55	3	70	4.23%
2019/07/03	0	0.00	8	43.48	43.45	-8	67	-11.88%
2019/06/27	1	43.40	0	0.00	43.35	1	63	1.56%
2019/06/26	2	43.65	0	0.00	43.50	2	63	3.16%
2019/06/20	2	43.70	0	0.00	43.70	2	64	3.09%
2019/06/19	39	43.32	0	0.00	43.70	39	64	60.36%
2019/06/18	9	43.05	0	0.00	43.00	9	63	14.21%
2019/06/17	9	43.15	0	0.00	43.10	9	62	14.32%
2019/06/12	1	43.30	0	0.00	43.00	1	60	1.64%
2019/06/10	1	43.30	0	0.00	43.20	1	60	1.65%
2019/06/05	0	0.00	4.2	43.29	43.30	-4.2	60	-6.84%
2019/05/29	9	42.95	1	42.85	43.10	8	58	13.65%
2019/05/23	10	42.80	0	0.00	42.65	10	57	17.44%
2019/05/22	1	42.90	0	0.00	42.90	1	58	1.71%
2019/05/21	12	42.80	1	42.55	42.80	11	60	18.24%
2019/05/20	17	42.92	0	0.00	42.90	17	61	27.67%
2019/05/17	9	42.95	0	0.00	42.90	9	62	14.33%
2019/05/16	9	42.80	0	0.00	43.00	9	63	14.14%
2019/05/15	9	42.90	0	0.00	43.00	9	64	13.95%
2019/05/14	29	42.62	0	0.00	42.90	29	65	44.59%
2019/05/13	9	42.80	0	0.00	42.65	9	63	14.08%
2019/05/08	7	43.16	0	0.00	43.20	7	64	10.93%
2019/05/07	0	0.00	2	43.05	43.05	-2	63	-3.16%
2019/05/06	0	0.00	7	43.09	43.05	-7	63	-11.06%
2019/05/02	1	43.40	7	43.32	43.30	-6	62	-9.56%
2019/04/30	1	43.35	0	0.00	43.40	1	62	1.59%
2019/04/29	1	43.40	0	0.00	43.40	1	63	1.59%
2019/04/24	0	0.00	6	43.00	43.00	-6	63	-9.40%
2019/04/23	0	0.00	2	42.90	42.85	-2	64	-3.11%
2019/04/22	0	0.00	10	42.76	42.90	-10	69	-14.45%
2019/04/19	10	42.85	0	0.00	42.80	10	69	14.36%
2019/04/17	0	0.00	1	43.25	43.30	-1	70	-1.43%
2019/04/16	1	43.40	0	0.00	43.25	1	69	1.43%
2019/04/10	16	42.62	1	42.50	42.65	15	65	22.81%
2019/04/08	1	42.40	0	0.00	42.40	1	66	1.51%
2019/03/28	1	41.90	0	0.00	42.00	1	64	1.56%
2019/03/27	0	0.00	1	41.85	42.00	-1	63	-1.57%
2019/03/08	0	0.00	1	41.85	41.95	-1	64	-1.55%
2019/03/07	0	0.00	1	41.65	41.80	-1	65	-1.53%
2019/03/06	0	0.00	8	41.64	41.95	-8	66	-12.02%
2019/03/05	0	0.00	15	41.60	41.55	-15	66	-22.49%
2019/03/04	0	0.00	1	42.15	42.05	-1	66	-1.51%
2019/02/20	0	0.00	1	42.00	42.00	-1	64	-1.55%
2019/01/29	0	0.00	5	40.36	40.35	-5	56	-8.81%
2019/01/28	0	0.00	7	40.34	40.20	-7	55	-12.66%
2019/01/25	0	0.00	1	40.70	40.35	-1	55	-1.79%
2019/01/24	5	40.30	0	0.00	40.55	5	56	8.89%
2019/01/23	0	0.00	2	40.05	40.25	-2	57	-3.47%
2019/01/21	2	40.00	0	0.00	40.00	2	56	3.54%
2019/01/16	1	40.00	0	0.00	39.95	1	57	1.74%
2018/12/14	0	0.00	1	41.00	41.00	-1	53	-1.87%
2018/11/05	4	39.80	0	0.00	39.80	4	56	7.11%
2018/10/26	0	0.00	1	40.10	40.00	-1	56	-1.76%
2018/09/13	0	0.00	35	42.12	42.15	-35	59	-58.46%
2018/09/12	0	0.00	16	42.13	42.15	-16	59	-26.93%
2018/09/11	0	0.00	3	42.25	42.25	-3	59	-5.01%
2018/09/10	0	0.00	27	42.28	42.20	-27	60	-44.71%
2018/09/07	0	0.00	5	42.50	42.30	-5	59	-8.43%
2018/09/06	0	0.00	14	42.54	42.55	-14	59	-23.43%
2018/09/05	0	0.00	4	43.19	42.95	-4	59	-6.74%
2018/09/04	0	0.00	32	43.26	43.30	-32	60	-52.94%
2018/08/30	0	0.00	11	43.11	43.10	-11	60	-18.05%
2018/08/21	9	42.35	0	0.00	42.30	9	59	15.15%
2018/08/20	9	42.30	0	0.00	42.30	9	59	15.14%
2018/08/16	2	42.00	0	0.00	42.10	2	59	3.35%
2018/07/24	1	42.20	0	0.00	42.15	1	62	1.59%
2018/06/15	2	44.60	0	0.00	44.60	2	65	3.05%
2018/05/10	33	45.88	0	0.00	45.75	33	95	34.39%
2018/05/09	13	45.47	0	0.00	45.50	13	93	13.91%
2018/05/08	9	44.91	0	0.00	44.90	9	91	9.82%
2018/05/07	5	44.83	0	0.00	44.90	5	92	5.42%
2018/05/04	6	44.81	0	0.00	44.80	6	92	6.49%
2018/05/03	7	44.81	0	0.00	44.85	7	93	7.46%
2018/05/02	7	44.87	0	0.00	44.80	7	93	7.47%
2018/04/30	5	44.96	0	0.00	45.00	5	93	5.33%
2018/04/27	7	44.75	0	0.00	44.75	7	94	7.41%
2018/04/26	6	44.71	0	0.00	44.65	6	94	6.32%
2018/04/25	11	44.63	0	0.00	44.75	11	95	11.53%
2018/04/24	11	44.85	0	0.00	44.80	11	98	11.22%
2018/04/23	3	45.00	0	0.00	45.00	3	100	2.99%
2018/04/20	4	45.00	0	0.00	45.00	4	102	3.89%
2018/04/19	10	44.99	0	0.00	44.90	10	103	9.62%
2018/04/18	21	44.84	0	0.00	44.80	21	104	20.17%
2018/04/13	10	45.05	0	0.00	45.10	10	103	9.64%
2018/04/12	19	44.96	0	0.00	45.10	19	103	18.27%
2018/04/11	12	45.05	0	0.00	45.15	12	103	11.59%
2018/04/10	13	45.05	0	0.00	45.05	13	105	12.33%
2018/04/09	9	45.18	0	0.00	45.15	9	108	8.32%
2018/04/03	3	45.30	0	0.00	45.35	3	108	2.78%
2018/03/29	3	45.50	0	0.00	45.50	3	107	2.80%
2018/03/28	4	45.45	0	0.00	45.50	4	107	3.74%
2018/03/27	10	45.39	0	0.00	45.40	10	106	9.38%
2018/03/26	24	45.26	0	0.00	45.40	24	105	22.69%
2018/03/23	19	45.42	0	0.00	45.65	19	104	18.21%
2018/03/22	135	45.73	0	0.00	45.65	135	102	131.12%	大買/鉅額交易
2018/03/21	60	46.40	0	0.00	46.50	60	96	62.19%
2018/03/20	34	46.73	0	0.00	46.80	34	94	36.06%
2018/03/19	55	47.65	0	0.00	47.55	55	92	59.49%
2018/03/16	89	47.07	0	0.00	47.20	89	88	100.18%
2018/03/15	58	46.00	0	0.00	46.15	58	81	70.87%
2018/03/14	26	45.56	0	0.00	45.70	26	77	33.60%
2018/03/13	21	45.34	0	0.00	45.45	21	75	27.75%
2018/03/12	18	45.12	0	0.00	45.20	18	74	24.12%
2018/03/09	13	45.10	0	0.00	45.10	13	73	17.71%
2018/03/08	18	45.06	0	0.00	45.10	18	72	24.70%
2018/03/07	33	45.18	0	0.00	45.15	33	71	45.87%
2018/03/06	12	44.99	0	0.00	45.00	12	70	16.99%
2018/03/05	11	44.92	0	0.00	44.95	11	70	15.66%
2018/03/02	12	44.92	0	0.00	45.10	12	70	17.04%
2018/03/01	9	44.88	0	0.00	45.10	9	70	12.82%
2018/02/27	11	44.96	0	0.00	44.90	11	70	15.51%
2018/02/26	13	44.87	0	0.00	44.90	13	70	18.38%
2018/02/23	15	44.77	0	0.00	44.80	15	71	21.11%
2018/02/22	14	44.91	0	0.00	44.60	14	71	19.66%
2018/02/21	25	44.39	0	0.00	44.90	25	70	35.25%
2018/02/12	15	43.89	0	0.00	44.00	15	69	21.69%
2018/02/09	23	43.72	0	0.00	44.00	23	67	33.83%
2018/02/08	13	43.84	0	0.00	44.00	13	65	19.77%
2018/02/07	12	44.46	0	0.00	43.90	12	65	18.23%
2018/01/26	0	0.00	2	45.50	45.50	-2	65	-3.06%
2018/01/24	0	0.00	1	45.40	45.50	-1	65	-1.52%
2018/01/15	0	0.00	2	44.70	45.00	-2	63	-3.16%
2018/01/12	0	0.00	8	44.64	44.70	-8	62	-12.72%