茂達 (6138)-元大券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	114.2	209.96	39.1	209.81	210.00	75.1	1,888	3.98%	大買/
2024/05/03	19.8	205.68	14	206.25	204.00	5.8	1,900	0.30%
2024/05/02	4.7	204.72	4.2	205.12	204.00	0.5	1,923	0.02%
2024/04/30	6	202.83	5.9	202.67	203.00	0.1	1,934	0.00%
2024/04/29	14.9	203.64	8	203.31	204.50	6.9	1,958	0.35%
2024/04/26	4.7	199.83	5.1	199.11	198.00	-0.4	1,981	-0.02%
2024/04/25	22	199.27	11.3	199.16	197.50	10.8	2,003	0.54%
2024/04/24	22.9	197.97	9.1	197.50	197.50	13.9	2,016	0.69%
2024/04/23	27	193.50	18	194.66	193.50	9	2,032	0.44%
2024/04/22	19.5	192.75	42.3	194.35	192.00	-22.7	2,049	-1.11%
2024/04/19	63	186.57	75.8	187.08	188.00	-12.8	2,032	-0.63%
2024/04/18	13.2	197.99	14.8	199.16	197.00	-1.5	2,025	-0.08%
2024/04/17	2	198.92	2	198.40	203.00	0	2,064	0.00%
2024/04/16	13.1	196.04	35.8	196.23	195.00	-22.8	2,144	-1.06%
2024/04/15	20	202.03	33	202.15	201.50	-13	2,227	-0.58%
2024/04/12	24	205.56	22.8	205.59	205.50	1.2	2,248	0.05%
2024/04/11	34	204.62	36.5	205.04	204.00	-2.5	2,267	-0.11%
2024/04/10	173.9	210.12	159.2	209.55	208.00	14.6	2,288	0.64%	大買/大賣/
2024/04/09	26	202.56	23.7	202.70	204.50	2.3	2,264	0.10%
2024/04/08	33.6	207.44	32	207.27	206.50	1.5	2,276	0.07%
2024/04/03	10.1	203.06	11.4	202.51	205.00	-1.3	2,306	-0.06%
2024/04/02	55.2	205.14	55.3	206.09	203.50	-0.1	2,443	0.00%
2024/04/01	25.7	206.47	8.1	208.02	210.50	17.6	2,495	0.71%
2024/03/29	8	202.94	8.4	204.28	202.00	-0.3	2,512	-0.01%
2024/03/28	13	201.46	13.4	202.41	201.50	-0.4	2,578	-0.02%
2024/03/27	12.1	202.76	22.2	202.71	202.00	-10.1	2,711	-0.37%
2024/03/26	43	203.56	54.1	204.51	204.00	-11.1	2,833	-0.39%
2024/03/25	7.1	209.81	7.1	210.08	209.50	0	3,020	0.00%
2024/03/22	45	208.94	85.2	209.72	209.00	-40.2	3,065	-1.31%
2024/03/21	55	215.64	56.9	217.82	213.00	-1.9	3,070	-0.06%
2024/03/20	26.3	214.04	27	213.91	212.00	-0.7	3,102	-0.02%
2024/03/19	138	214.41	48.8	214.03	211.00	89.1	3,171	2.81%	大買/
2024/03/18	32.6	213.95	19	213.18	215.50	13.6	3,227	0.42%
2024/03/15	86.7	213.95	70.6	214.26	212.50	16.1	3,288	0.49%
2024/03/14	73.2	207.40	58.3	205.76	210.50	14.9	3,277	0.45%
2024/03/13	47	201.70	55.9	202.02	200.00	-8.9	3,278	-0.27%
2024/03/12	60.1	205.09	95.8	205.61	205.00	-35.8	3,304	-1.08%
2024/03/11	110.1	204.31	157.5	205.20	204.00	-47.5	3,308	-1.44%	大買/大賣/
2024/03/08	81	214.15	120.9	214.87	209.50	-40	3,302	-1.21%	大賣/
2024/03/07	88.7	224.01	71.9	223.53	219.00	16.8	3,311	0.51%
2024/03/06	39	224.88	39.4	225.44	223.50	-0.4	3,302	-0.01%
2024/03/05	36.2	227.18	40.9	227.95	227.00	-4.8	3,293	-0.14%
2024/03/04	89.6	232.32	56.9	231.19	229.50	32.7	3,319	0.98%
2024/03/01	58	229.63	72.2	230.86	228.50	-14.2	3,315	-0.43%
2024/02/29	472.1	238.01	355	238.57	234.50	117.1	3,327	3.52%	大買/大賣/鉅額交易
2024/02/27	189.8	227.41	135.8	226.92	231.00	54.1	3,258	1.66%	大買/大賣/
2024/02/26	47.9	218.02	48.1	218.92	218.00	-0.2	3,313	-0.01%
2024/02/23	26	222.04	34.5	222.39	220.00	-8.5	3,389	-0.25%
2024/02/22	35.9	224.87	35.5	224.87	224.00	0.5	3,512	0.01%
2024/02/21	75	224.59	86.1	225.16	223.50	-11.1	3,691	-0.30%
2024/02/20	169.4	226.33	171.6	226.09	227.00	-2.2	3,709	-0.06%	大買/大賣/
2024/02/19	323.9	236.75	243.9	237.28	227.50	80	3,673	2.18%	大買/大賣/
2024/02/16	140.3	231.59	120.7	231.36	237.50	19.6	3,750	0.52%	大買/大賣/
2024/02/15	254.8	226.54	117.5	227.02	226.00	137.4	3,787	3.63%	大買/大賣/鉅額交易
2024/02/05	67.8	221.44	78	221.33	220.00	-10.2	3,797	-0.27%
2024/02/02	120.9	218.13	90.2	219.63	219.50	30.7	3,861	0.80%	大買/
2024/02/01	9.5	209.86	12.9	211.31	210.50	-3.4	3,929	-0.09%
2024/01/31	29.2	208.87	46.1	208.52	210.00	-16.8	3,989	-0.42%
2024/01/30	25	212.10	24.3	213.12	212.00	0.7	4,034	0.02%
2024/01/29	22.1	212.04	25.5	210.31	214.00	-3.4	4,021	-0.08%
2024/01/26	72	211.82	125.6	213.00	209.00	-53.6	4,020	-1.33%	大賣/
2024/01/25	50.6	217.78	37.6	217.48	219.00	13.1	3,989	0.33%
2024/01/24	45	213.98	74.2	214.19	211.50	-29.2	3,961	-0.74%
2024/01/23	41.1	215.66	39.1	215.75	214.50	2.1	3,956	0.05%
2024/01/22	113.7	217.88	41.6	216.87	217.50	72.1	3,947	1.83%	大買/
2024/01/19	30	221.75	27.4	221.65	218.50	2.6	3,926	0.07%
2024/01/18	20.7	218.72	52.4	217.03	220.00	-31.6	3,919	-0.81%
2024/01/17	29	221.17	18.7	223.92	221.00	10.3	3,923	0.26%
2024/01/16	18.6	225.03	16.4	224.71	227.50	2.2	3,907	0.06%
2024/01/15	8	224.70	6.3	224.88	223.00	1.7	3,899	0.04%
2024/01/12	35.6	223.13	32.8	224.01	222.00	2.8	3,906	0.07%
2024/01/11	72.5	230.59	73.1	229.42	226.50	-0.6	3,889	-0.01%
2024/01/10	134.2	228.18	141.4	227.61	227.00	-7.2	3,877	-0.19%	大買/大賣/
2024/01/09	165.1	221.45	152.1	222.23	225.00	13	3,860	0.34%	大買/大賣/
2024/01/08	56.3	217.07	141.2	216.83	213.50	-84.9	3,791	-2.24%	大賣/
2024/01/05	72.2	211.56	33.9	211.97	213.50	38.3	3,830	1.00%
2024/01/04	53.9	209.58	60.4	212.31	207.00	-6.4	3,829	-0.17%
2024/01/03	33	213.89	40.7	214.33	214.00	-7.7	3,815	-0.20%
2024/01/02	30.4	220.48	42	220.97	219.00	-11.6	3,814	-0.30%
2023/12/29	37.6	222.54	59.7	221.68	221.50	-22	3,799	-0.58%
2023/12/28	293.5	226.50	289.5	227.46	223.50	4	3,759	0.11%	大買/大賣/
2023/12/27	183	220.51	127.1	220.24	223.00	55.9	3,625	1.54%	大買/大賣/
2023/12/26	32.5	214.11	359.5	213.35	212.00	-327.1	3,550	-9.21%	大賣/鉅額交易
2023/12/25	98.5	215.20	124.1	215.58	211.50	-25.7	3,522	-0.73%	大賣/
2023/12/22	311	222.21	224.3	221.74	220.00	86.8	3,454	2.51%	大買/大賣/
2023/12/21	235.9	214.77	230.2	214.75	218.00	5.7	3,317	0.17%	大買/大賣/
2023/12/20	590.5	214.81	504.2	215.62	219.50	86.3	3,192	2.70%	大買/大賣/
2023/12/19	190.1	203.82	94.1	203.63	205.00	96	2,987	3.21%	大買/
2023/12/18	154	199.74	57.6	200.49	199.00	96.4	2,947	3.27%	大買/
2023/12/15	136	203.62	138	203.61	204.50	-2.1	2,930	-0.07%	大買/大賣/
2023/12/14	218.6	202.35	318.1	202.16	203.00	-99.5	2,888	-3.45%	大買/大賣/
2023/12/13	168.1	192.49	300.5	191.97	195.50	-132.4	2,817	-4.70%	大買/大賣/鉅額交易
2023/12/12	204.5	201.51	193.8	202.85	196.00	10.7	2,748	0.39%	大買/大賣/
2023/12/11	27.2	201.37	27.1	202.35	200.50	0	2,688	0.00%
2023/12/08	68.7	200.94	69.5	201.29	198.50	-0.8	2,680	-0.03%
2023/12/07	114.2	201.73	328	201.19	198.00	-213.8	2,661	-8.03%	大買/大賣/鉅額交易
2023/12/06	45.4	203.38	46.7	202.97	203.50	-1.3	2,646	-0.05%
2023/12/05	70	198.11	74.1	197.88	201.50	-4.2	2,637	-0.16%
2023/12/04	73.5	203.99	73.2	203.73	202.00	0.3	2,718	0.01%
2023/12/01	57.9	202.84	53.2	202.63	199.00	4.7	2,719	0.17%
2023/11/30	27.3	201.00	27.1	201.74	200.00	0.2	2,729	0.01%
2023/11/29	125.8	202.78	128	203.00	204.00	-2.2	2,725	-0.08%	大買/大賣/
2023/11/28	41.5	199.70	42.4	199.91	202.50	-0.9	2,707	-0.03%
2023/11/27	153.3	202.64	125.2	202.87	196.00	28.1	2,689	1.04%	大買/大賣/
2023/11/24	251	200.51	254.6	200.64	199.00	-3.7	2,641	-0.14%	大買/大賣/
2023/11/22	277.8	210.50	287.4	210.83	210.00	-9.6	2,424	-0.40%	大買/大賣/
2023/11/21	517.3	207.82	407.9	207.80	207.00	109.4	2,325	4.71%	大買/大賣/鉅額交易
2023/11/20	1,375.3	201.36	1,183.7	200.95	198.50	191.6	2,186	8.76%	大買/大賣/鉅額交易
2023/11/17	151.4	184.23	181.7	184.31	185.00	-30.2	1,993	-1.52%	大買/大賣/
2023/11/16	116	179.50	103	179.49	179.50	13	1,943	0.67%	大買/大賣/
2023/11/15	660.9	183.27	459.2	183.67	183.50	201.7	1,901	10.60%	大買/大賣/鉅額交易
2023/11/14	513	176.21	257.1	176.28	178.50	255.9	1,749	14.62%	大買/大賣/鉅額交易
2023/11/13	99.1	168.20	91	168.45	169.00	8.1	1,650	0.49%
2023/11/10	201.1	172.71	212	172.97	170.00	-10.9	1,607	-0.68%	大買/大賣/
2023/11/09	207.7	170.06	166.9	170.16	170.50	40.8	1,533	2.66%	大買/大賣/
2023/11/08	270.4	164.63	85.2	165.36	164.50	185.2	1,436	12.89%	大買/鉅額交易
2023/11/07	98.8	162.14	82.1	161.60	164.50	16.7	1,376	1.21%
2023/11/06	14.3	157.88	14	157.82	157.00	0.3	1,314	0.02%
2023/11/03	10.7	157.38	10.6	158.24	155.00	0.1	1,323	0.01%
2023/11/02	15.6	157.25	15	157.20	156.00	0.6	1,337	0.05%
2023/11/01	9.7	153.75	10.3	153.76	154.00	-0.6	1,357	-0.04%
2023/10/31	20.4	153.90	20.4	155.41	151.00	0	1,363	0.00%
2023/10/30	39	154.22	33.7	153.71	155.50	5.3	1,375	0.39%
2023/10/27	18.1	150.35	27.7	151.24	148.50	-9.6	1,375	-0.70%
2023/10/26	22	153.14	32.7	153.80	152.00	-10.7	1,377	-0.78%
2023/10/25	25.8	158.69	36.8	158.81	158.00	-11	1,389	-0.79%
2023/10/24	12.6	153.12	12.3	153.34	153.50	0.3	1,403	0.02%
2023/10/23	13.5	153.41	25.2	154.14	152.50	-11.6	1,408	-0.83%
2023/10/20	26	156.35	26.5	156.65	155.50	-0.5	1,409	-0.04%
2023/10/19	14.5	157.80	22.3	157.42	160.00	-7.9	1,406	-0.56%
2023/10/18	86.3	159.79	76.6	160.75	159.00	9.8	1,396	0.70%
2023/10/17	139.7	161.00	152.9	160.84	161.50	-13.2	1,370	-0.96%	大買/大賣/
2023/10/16	35.4	157.54	57.2	157.13	154.50	-21.8	1,317	-1.65%
2023/10/13	94.1	159.98	133.5	159.96	159.50	-39.4	1,315	-3.00%	大賣/
2023/10/12	42	156.23	46	156.61	156.00	-4	1,262	-0.32%
2023/10/11	15	153.60	15	155.85	151.00	0	1,261	0.00%
2023/10/06	28	153.50	27	152.87	155.50	1	1,269	0.08%
2023/10/05	3	150.67	2	150.25	152.00	1	1,272	0.08%
2023/10/04	2	143.75	2	144.50	146.50	0	1,293	0.00%
2023/10/03	2.1	146.72	1	147.00	145.00	1.1	1,388	0.08%
2023/10/02	5	146.40	3.1	146.98	147.00	1.9	1,463	0.13%
2023/09/28	3	142.50	2	142.75	143.50	1	1,649	0.06%
2023/09/26	5	141.30	5	142.70	141.00	0	1,755	0.00%
2023/09/25	8	145.19	8	145.81	144.50	0	1,774	0.00%
2023/09/22	3	140.67	3	142.33	144.50	0	1,779	0.00%
2023/09/21	24	142.77	34	143.16	142.50	-10	1,782	-0.56%
2023/09/20	14	146.68	14	146.86	146.00	0	1,785	0.00%
2023/09/19	26.1	150.75	30	150.87	150.00	-4	1,791	-0.22%
2023/09/18	28	154.11	33	154.05	152.50	-5	1,782	-0.28%
2023/09/15	4	154.00	5	154.30	154.50	-1	1,774	-0.06%
2023/09/14	10	154.60	16	154.91	154.50	-6	1,778	-0.34%
2023/09/13	10	153.00	11.3	152.91	152.00	-1.3	1,785	-0.07%
2023/09/12	19	153.24	22.3	153.22	153.50	-3.3	1,821	-0.18%
2023/09/11	79	153.09	327	152.08	153.00	-248	1,841	-13.47%	大賣/鉅額交易
2023/09/08	24	150.66	42	150.54	151.00	-18	1,847	-0.97%
2023/09/07	208.1	155.09	190.2	155.31	151.00	17.8	1,896	0.94%	大買/大賣/
2023/09/06	238	149.57	103	149.53	149.50	135	1,795	7.52%	大買/大賣/鉅額交易
2023/09/05	57	145.79	71	146.53	146.50	-14	1,750	-0.80%
2023/09/04	20	139.25	30	138.32	140.50	-10	1,721	-0.58%
2023/09/01	50	139.56	16	138.47	139.50	34	1,719	1.98%
2023/08/31	20	136.07	44.6	136.31	136.00	-24.6	1,714	-1.43%
2023/08/30	14	133.57	13.9	133.77	132.00	0.1	1,707	0.01%
2023/08/29	4	130.63	8.2	131.61	132.50	-4.2	1,701	-0.25%
2023/08/28	5	129.10	3	129.44	129.00	2	1,704	0.12%
2023/08/25	3	128.33	2.5	128.86	128.50	0.5	1,713	0.03%
2023/08/24	3.3	128.39	3.5	128.67	127.50	-0.2	1,742	-0.01%
2023/08/23	3	126.33	73	126.15	126.50	-70	1,765	-3.96%
2023/08/22	12	125.25	10.4	125.80	124.50	1.6	1,773	0.09%
2023/08/21	9	126.61	4.2	127.05	126.50	4.8	1,770	0.27%
2023/08/18	22.1	127.55	20.5	128.55	127.00	1.6	1,770	0.09%
2023/08/17	14	129.29	21.6	129.40	130.00	-7.6	1,775	-0.43%
2023/08/16	22	125.52	25.3	124.95	126.00	-3.3	1,769	-0.19%
2023/08/15	26	126.67	25	126.86	125.00	1	1,766	0.06%
2023/08/14	55	125.66	50.4	126.30	126.00	4.6	1,761	0.26%
2023/08/11	15.2	131.50	16.3	131.47	130.50	-1.1	1,752	-0.06%
2023/08/10	47	130.24	50.3	130.87	129.50	-3.3	1,757	-0.19%
2023/08/09	30	133.58	102	133.37	133.50	-72	1,781	-4.04%	大賣/
2023/08/08	36	135.26	38.3	135.07	136.00	-2.3	1,795	-0.13%
2023/08/07	56	135.84	61.4	136.66	134.50	-5.4	1,834	-0.29%
2023/08/04	21	138.90	15.5	138.97	139.00	5.5	1,825	0.30%
2023/08/02	54	141.51	43.9	143.07	140.50	10.1	1,839	0.55%
2023/08/01	66	149.27	37.6	147.44	146.00	28.4	1,839	1.54%
2023/07/31	21	147.71	21.6	148.35	146.00	-0.6	1,836	-0.03%
2023/07/28	28.1	148.36	24.3	148.87	149.50	3.8	1,831	0.21%
2023/07/27	50	155.19	21.9	155.28	156.50	28.1	1,825	1.54%
2023/07/26	40	152.43	3.9	152.93	152.00	36.1	1,808	1.99%
2023/07/25	26	153.31	18.4	153.06	153.50	7.6	1,839	0.41%
2023/07/24	61	151.84	26.7	152.18	152.00	34.3	1,874	1.83%
2023/07/21	22	153.48	10.3	153.55	154.00	11.7	1,921	0.61%
2023/07/20	18	155.72	26	155.46	155.50	-8	2,002	-0.40%
2023/07/19	28	154.84	30.7	155.57	154.00	-2.7	2,006	-0.14%
2023/07/18	44	152.52	118.8	152.52	153.00	-74.8	2,018	-3.71%	大賣/
2023/07/17	18	156.06	18	156.01	156.00	0	2,034	0.00%
2023/07/14	48	156.27	48.7	156.63	156.50	-0.7	2,085	-0.03%
2023/07/13	63	153.81	41.9	153.27	153.00	21.1	2,147	0.98%
2023/07/12	134	151.88	213.9	151.93	150.50	-79.9	2,203	-3.63%	大買/大賣/
2023/07/11	84	150.60	204.3	150.66	151.50	-120.3	2,197	-5.47%	大賣/鉅額交易
2023/07/10	247.1	152.06	248.5	152.40	149.50	-1.4	2,195	-0.07%	大買/大賣/
2023/07/07	107	164.71	164.2	164.57	161.00	-57.2	2,170	-2.63%	大買/大賣/
2023/07/06	377	176.52	327.7	178.88	171.50	49.3	2,169	2.27%	大買/大賣/
2023/07/05	155	172.65	88.5	170.64	174.50	66.5	2,139	3.11%	大買/
2023/07/04	5	158.70	3.1	158.32	159.00	1.9	2,075	0.09%
2023/07/03	12	158.50	3	158.67	158.00	9	2,077	0.43%
2023/06/30	10	159.65	6	159.83	159.50	4	2,123	0.19%
2023/06/29	18	160.44	15	161.30	159.50	3	2,217	0.13%
2023/06/28	18	160.36	11.8	161.43	159.00	6.2	2,320	0.27%
2023/06/27	19	163.89	12.5	165.27	162.00	6.5	2,514	0.26%
2023/06/26	43	167.55	11.5	166.87	167.50	31.5	2,584	1.22%
2023/06/21	8	164.56	11	165.26	166.00	-3	2,614	-0.11%
2023/06/20	8	167.19	8.1	169.24	166.00	-0.1	2,669	0.00%
2023/06/19	22.1	167.91	25.6	168.85	167.00	-3.6	2,786	-0.13%
2023/06/16	54.1	169.79	139.6	169.87	168.00	-85.5	2,777	-3.08%	大賣/
2023/06/15	30	170.55	15.1	169.80	172.50	14.9	2,756	0.54%
2023/06/14	20	167.35	21.4	169.36	166.00	-1.4	2,730	-0.05%
2023/06/13	185	171.38	18	169.19	171.00	167	2,705	6.17%	大買/鉅額交易
2023/06/12	13.3	163.85	3	164.33	162.50	10.3	2,650	0.39%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/08	2	157.25	10.4	157.84	157.50	-8.4	2,658	-0.32%
2023/06/07	3	160.67	3	161.33	161.50	0	2,676	0.00%
2023/06/06	3	161.00	512	158.49	158.00	-509	2,679	-19.00%	大賣/鉅額交易
2023/06/05	15	163.20	50	162.93	163.50	-35	2,675	-1.31%
2023/06/02	11	163.77	16	163.22	162.50	-5	2,678	-0.19%
2023/06/01	18	163.33	8	163.81	163.50	10	2,693	0.37%
2023/05/31	5	164.10	5.1	163.62	163.00	-0.1	2,717	0.00%
2023/05/30	26	162.42	24.1	163.83	161.00	2	2,713	0.07%
2023/05/29	3	161.33	3.1	162.03	165.00	0	2,693	0.00%
2023/05/26	4	157.38	5	157.60	155.50	-1	2,702	-0.04%
2023/05/25	23.1	155.06	7.4	154.96	154.50	15.7	2,734	0.57%
2023/05/24	2	152.75	2	153.25	153.50	0	2,775	0.00%
2023/05/23	25	153.80	10	153.60	153.50	15	2,802	0.54%
2023/05/22	5	151.40	5.2	151.63	151.50	-0.2	2,814	-0.01%
2023/05/19	23	150.39	86.9	149.72	149.00	-63.9	2,830	-2.26%
2023/05/18	13	148.15	17.9	148.69	148.00	-4.9	2,849	-0.17%
2023/05/17	9	147.00	63.4	146.68	147.00	-54.4	2,865	-1.90%
2023/05/16	9	147.00	4.7	146.99	146.50	4.3	2,876	0.15%
2023/05/15	25.1	144.08	105.7	143.73	144.00	-80.6	2,888	-2.79%	大賣/
2023/05/12	16.1	148.58	16.4	148.90	150.00	-0.3	2,907	-0.01%
2023/05/11	40.2	153.05	498.6	152.12	148.50	-458.4	3,066	-14.95%	大賣/鉅額交易
2023/05/10	4.1	162.74	174.8	163.53	161.00	-170.7	3,147	-5.42%	大賣/鉅額交易
2023/05/09	24.1	167.48	23.9	167.62	166.00	0.2	3,169	0.01%
2023/05/08	38.1	173.28	15.1	174.05	172.00	23	3,179	0.72%
2023/05/05	12.1	169.96	9	169.61	170.50	3.1	3,267	0.09%
2023/05/04	6	167.42	5.8	168.57	166.00	0.2	3,309	0.01%
2023/05/03	18	170.78	18	169.97	167.50	0	3,323	0.00%
2023/05/02	103	172.00	24	172.10	171.00	79	3,330	2.37%	大買/
2023/04/28	74	172.70	47	172.66	169.50	27	3,364	0.80%
2023/04/27	62.1	169.30	62.1	169.65	169.50	0	3,330	0.00%
2023/04/26	191	163.03	79.7	164.19	168.50	111.3	3,288	3.38%	大買/鉅額交易
2023/04/25	163.2	170.76	165.2	171.22	166.50	-2	3,249	-0.06%	大買/大賣/
2023/04/24	17	164.97	28	165.41	167.50	-11	3,194	-0.34%
2023/04/21	135.1	165.95	42	165.63	161.50	93.1	3,204	2.91%	大買/
2023/04/20	26	172.06	44.1	171.57	168.00	-18.1	3,194	-0.57%
2023/04/19	679.1	178.31	77	177.73	176.00	602.1	3,201	18.81%	大買/鉅額交易
2023/04/18	73.3	176.47	92	177.05	174.00	-18.7	3,144	-0.59%
2023/04/17	498.1	173.97	63.3	172.40	173.00	434.8	3,063	14.19%	大買/鉅額交易
2023/04/14	30	166.30	33.5	167.41	165.00	-3.5	2,980	-0.12%
2023/04/13	72	165.56	63.5	165.63	164.00	8.5	2,956	0.29%
2023/04/12	488.2	168.76	48	168.58	169.50	440.2	2,922	15.06%	大買/鉅額交易
2023/04/11	149.1	167.51	110	167.97	167.00	39.1	2,858	1.37%	大買/大賣/
2023/04/10	239.7	165.62	287.3	166.20	166.50	-47.6	2,788	-1.71%	大買/大賣/
2023/04/07	15	154.60	16.2	154.75	156.00	-1.2	2,648	-0.05%
2023/04/06	21	153.71	33.1	153.63	153.00	-12.1	2,630	-0.46%
2023/03/31	56	157.50	254.4	155.91	157.00	-198.4	2,614	-7.59%	大賣/鉅額交易
2023/03/30	80	163.89	121	163.62	161.50	-41	2,550	-1.61%	大賣/
2023/03/29	164	159.71	126.8	159.59	160.50	37.2	2,458	1.51%	大買/大賣/
2023/03/28	246.6	160.22	273	160.69	157.00	-26.4	2,372	-1.11%	大買/大賣/
2023/03/27	83.2	156.16	44.3	156.49	155.50	38.8	2,194	1.77%
2023/03/24	17.3	152.52	18.8	152.69	151.50	-1.5	2,119	-0.07%
2023/03/23	32	153.03	103	152.51	153.00	-71	2,104	-3.37%	大賣/
2023/03/22	74.1	152.71	48	152.74	154.50	26.1	2,052	1.27%
2023/03/21	10	145.40	9	146.61	145.00	1	1,935	0.05%
2023/03/20	17	145.82	3.2	145.77	146.50	13.8	1,934	0.71%
2023/03/17	9	141.61	9	142.33	141.00	0	1,936	0.00%
2023/03/16	7	139.29	7.6	140.33	140.00	-0.6	1,942	-0.03%
2023/03/15	4	140.00	4	140.13	139.00	0	1,960	0.00%
2023/03/14	9	138.17	10.4	138.54	138.50	-1.4	1,994	-0.07%
2023/03/13	12	139.17	15.7	139.85	142.00	-3.7	2,043	-0.18%
2023/03/10	9	142.44	19.8	142.11	141.50	-10.8	2,141	-0.51%
2023/03/09	22	149.25	8	149.31	147.00	14	2,245	0.62%
2023/03/08	2	148.50	1.9	148.44	149.00	0.1	2,342	0.01%
2023/03/07	20	149.78	8.7	150.00	148.50	11.3	2,351	0.48%
2023/03/06	39	149.79	12.1	149.84	150.50	26.9	2,351	1.14%
2023/03/03	28	148.91	20.2	149.04	148.00	7.8	2,388	0.33%
2023/03/02	10	145.95	8.1	146.44	145.00	1.9	2,417	0.08%
2023/03/01	12	144.42	30.6	144.63	146.00	-18.6	2,413	-0.77%
2023/02/24	18	145.81	41.9	145.81	145.00	-23.9	2,408	-0.99%
2023/02/23	15	148.33	10	148.60	149.50	5	2,381	0.21%
2023/02/22	25	144.50	28.8	145.12	143.50	-3.8	2,362	-0.16%
2023/02/21	6	149.25	4.2	150.34	149.50	1.8	2,346	0.08%
2023/02/20	11	148.45	20.1	148.42	150.00	-9.1	2,338	-0.39%
2023/02/17	15	148.67	25.1	149.11	148.50	-10.1	2,353	-0.43%
2023/02/16	32	151.95	22	151.45	151.00	10	2,356	0.42%
2023/02/15	9	150.11	10.2	149.79	148.50	-1.2	2,359	-0.05%
2023/02/14	8	153.06	21	153.07	151.50	-13	2,339	-0.56%
2023/02/13	18	152.69	5.5	153.05	150.50	12.5	2,347	0.53%
2023/02/10	249	154.34	118	154.80	155.50	131	2,348	5.58%	大買/大賣/鉅額交易
2023/02/09	231	163.11	846.7	164.94	160.50	-615.7	2,312	-26.62%	大買/大賣/鉅額交易
2023/02/08	735.6	161.45	36.5	153.89	162.00	699.1	2,136	32.73%	大買/鉅額交易
2023/02/07	40	147.09	23	143.74	147.50	17	1,999	0.85%
2023/02/06	12	143.92	17	142.85	142.00	-5	1,974	-0.25%
2023/02/03	42	147.95	18	145.44	147.00	24	1,946	1.23%
2023/02/02	8	141.69	16	141.63	141.50	-8	1,838	-0.44%
2023/02/01	14	137.96	15.1	136.41	138.00	-1.1	1,795	-0.06%
2023/01/31	14	136.39	0	0.00	136.50	14	1,789	0.78%
2023/01/30	117.6	134.15	5	135.30	134.00	112.6	1,773	6.35%	大買/鉅額交易
2023/01/17	3.1	126.50	2	126.50	126.50	1.1	1,731	0.06%
2023/01/16	36.7	126.46	1	126.50	126.50	35.7	1,743	2.05%
2023/01/13	49.2	124.03	16.7	123.75	124.50	32.5	1,746	1.86%
2023/01/12	10.7	126.58	20.5	127.53	126.50	-9.8	1,733	-0.56%
2023/01/11	0.6	129.35	3.1	129.70	128.00	-2.5	1,710	-0.15%
2023/01/10	6	126.83	7	126.22	126.50	-1	1,696	-0.06%
2023/01/09	60.4	126.51	7.3	125.23	127.50	53.1	1,693	3.13%
2023/01/06	1	118.00	1.7	114.94	119.00	-0.7	1,664	-0.04%
2023/01/05	1	116.52	10.2	118.35	116.50	-9.2	1,671	-0.55%
2023/01/04	1	116.50	1.5	117.45	116.50	-0.5	1,679	-0.03%
2023/01/03	1	117.50	0.4	116.87	117.00	0.6	1,696	0.03%
2022/12/30	3	115.67	2.9	116.14	115.00	0.1	1,727	0.01%
2022/12/29	2	114.00	6.9	113.32	115.00	-4.9	1,760	-0.28%
2022/12/28	101	115.09	2.7	115.39	115.00	98.3	1,816	5.41%	大買/
2022/12/27	9	118.67	9.1	119.57	118.50	-0.1	1,844	-0.01%
2022/12/26	5	114.80	49.2	114.89	114.50	-44.2	1,843	-2.40%
2022/12/23	2	116.50	22.8	116.22	117.50	-20.8	1,852	-1.12%
2022/12/22	9	118.06	8.5	117.49	118.00	0.5	1,853	0.03%
2022/12/21	11	117.18	10.8	117.46	117.00	0.2	1,867	0.01%
2022/12/20	12	119.71	277.9	120.37	118.00	-265.9	1,879	-14.15%	大賣/鉅額交易
2022/12/19	28	124.30	26.8	126.19	123.50	1.2	1,878	0.06%
2022/12/16	8	130.63	245.2	131.26	130.50	-237.2	1,863	-12.73%	大賣/鉅額交易
2022/12/15	3.1	136.03	4	136.77	135.50	-1	1,861	-0.05%
2022/12/14	116	133.25	1	131.61	134.00	115	1,847	6.22%	大買/鉅額交易
2022/12/13	0.3	130.51	0	0.00	130.00	0.3	1,883	0.01%
2022/12/12	0.1	129.50	1.3	129.37	132.50	-1.2	1,879	-0.06%
2022/12/09	8	131.06	10.3	131.20	131.00	-2.3	1,873	-0.12%
2022/12/08	3	133.67	6.1	134.01	133.50	-3.1	1,853	-0.17%
2022/12/07	11.4	134.15	13.8	135.78	133.50	-2.4	1,846	-0.13%
2022/12/06	16	140.78	21	141.13	139.50	-5	1,824	-0.28%
2022/12/05	150.6	145.10	168.9	145.35	145.50	-18.3	1,787	-1.02%	大買/大賣/
2022/12/02	175	144.25	22	140.65	147.00	153	1,737	8.80%	大買/鉅額交易
2022/12/01	337.7	139.04	45	136.68	139.50	292.6	1,672	17.50%	大買/鉅額交易
2022/11/30	39.9	131.77	12.6	130.86	131.00	27.3	1,551	1.76%
2022/11/29	12.3	122.62	48.1	122.62	122.50	-35.9	1,453	-2.47%
2022/11/28	31	126.00	41.1	126.24	126.50	-10	1,445	-0.70%
2022/11/25	119.4	126.13	145	127.29	125.00	-25.6	1,449	-1.77%	大買/大賣/
2022/11/24	104.9	127.73	5.6	119.73	128.50	99.3	1,400	7.09%	大買/
2022/11/23	0	0.00	1.5	116.89	117.00	-1.5	1,342	-0.11%
2022/11/22	7.1	116.06	5.1	115.02	116.00	2	1,351	0.15%
2022/11/21	1	116.00	0.4	116.66	116.00	0.6	1,371	0.04%
2022/11/18	5	119.80	6.7	119.50	118.50	-1.7	1,381	-0.12%
2022/11/17	1.2	122.93	0.5	124.00	124.00	0.8	1,374	0.06%
2022/11/16	2.1	120.26	2.1	119.03	120.50	0.1	1,376	0.01%
2022/11/15	5.9	119.31	7	118.74	119.50	-1.1	1,411	-0.08%
2022/11/14	3.2	114.81	3.2	116.10	117.50	0	1,441	0.00%
2022/11/11	10	116.85	24.9	118.13	116.00	-14.8	1,454	-1.02%
2022/11/10	5	114.10	5.3	114.15	116.50	-0.3	1,447	-0.02%
2022/11/09	10.4	115.80	3.8	114.49	115.50	6.6	1,479	0.44%
2022/11/08	8.1	114.24	2.6	113.02	110.00	5.5	1,509	0.36%
2022/11/07	2	112.50	3.5	111.89	111.50	-1.5	1,660	-0.09%
2022/11/04	7	110.64	21.4	110.73	111.00	-14.3	1,673	-0.86%
2022/11/03	18.2	111.18	6.6	110.35	112.00	11.6	1,667	0.70%
2022/11/02	4	110.00	4	110.36	109.00	0.1	1,666	0.00%
2022/11/01	2	107.00	1.1	107.44	106.50	0.9	1,656	0.06%
2022/10/31	0	0.00	1.1	104.05	105.50	-1.1	1,656	-0.07%
2022/10/28	27	103.19	1.6	105.35	102.00	25.4	1,662	1.53%
2022/10/27	8	108.56	24.4	105.26	107.50	-16.4	1,658	-0.99%
2022/10/26	29	104.33	2.2	103.56	103.50	26.9	1,651	1.63%
2022/10/25	23	102.11	25.9	103.13	102.00	-2.9	1,642	-0.17%
2022/10/24	1	109.50	1.4	107.98	105.00	-0.4	1,639	-0.02%
2022/10/21	4	106.38	3.8	107.13	104.00	0.2	1,645	0.01%
2022/10/20	0	0.00	1.7	106.42	108.50	-1.7	1,649	-0.10%
2022/10/19	1	108.50	0.5	109.90	107.00	0.5	1,665	0.03%
2022/10/18	4	108.38	9.1	109.94	108.00	-5	1,664	-0.30%
2022/10/17	7	104.29	9	105.16	108.00	-2	1,678	-0.12%
2022/10/14	32.5	107.91	1.3	109.19	108.00	31.2	1,702	1.84%
2022/10/13	2.1	102.83	7	102.03	100.50	-4.9	1,706	-0.29%
2022/10/12	1	105.50	45.4	104.21	105.00	-44.4	1,696	-2.62%
2022/10/11	16.2	105.83	40.2	105.35	103.00	-24	1,695	-1.41%
2022/10/07	16	113.47	16.9	113.11	112.50	-0.9	1,687	-0.05%
2022/10/06	32	118.72	206.1	119.86	118.50	-174.1	1,670	-10.42%	大賣/鉅額交易
2022/10/05	60.1	125.08	274.3	125.92	123.00	-214.2	1,644	-13.02%	大賣/鉅額交易
2022/10/04	69	123.22	18	119.44	126.50	51	1,597	3.19%
2022/10/03	62.7	111.92	50	109.72	115.50	12.7	1,567	0.81%
2022/09/30	33	106.70	12.2	103.53	110.50	20.8	1,569	1.33%
2022/09/29	11	105.86	1.2	105.09	104.50	9.8	1,586	0.62%
2022/09/28	3.4	107.61	17.4	108.89	103.00	-14	1,603	-0.88%
2022/09/27	4	110.12	14	109.97	112.00	-10	1,603	-0.62%
2022/09/26	7.4	114.19	10.8	113.76	112.00	-3.4	1,600	-0.21%
2022/09/23	4	120.50	0.9	120.66	119.00	3.1	1,610	0.19%
2022/09/22	20	119.70	1.8	120.88	121.50	18.2	1,625	1.12%
2022/09/21	7	118.79	2.1	118.89	118.50	4.9	1,626	0.30%
2022/09/20	6	121.51	4.6	121.51	119.50	1.5	1,642	0.09%
2022/09/19	4	114.38	2.8	114.96	114.00	1.2	1,613	0.08%
2022/09/16	4	116.63	4.1	117.41	116.00	-0.1	1,625	-0.01%
2022/09/15	4	119.13	23.4	119.50	118.00	-19.4	1,639	-1.18%
2022/09/14	3	118.00	2.9	117.84	119.50	0.1	1,660	0.01%
2022/09/13	1	121.00	0.9	121.85	120.00	0.1	1,674	0.01%
2022/09/12	5	121.00	5.4	121.54	120.00	-0.4	1,691	-0.02%
2022/09/08	3.2	120.31	10.2	120.96	121.00	-7	1,729	-0.41%
2022/09/07	19.1	118.43	12.6	117.86	122.50	6.5	1,760	0.37%
2022/09/06	13	129.45	5.4	127.48	126.50	7.6	1,743	0.44%
2022/09/05	6	128.83	19.6	130.72	129.00	-13.6	1,759	-0.78%
2022/09/02	4	132.13	86.4	133.18	133.00	-82.4	1,763	-4.67%
2022/09/01	15	137.23	9.6	137.05	135.00	5.4	1,763	0.30%
2022/08/31	0	138.99	1.2	141.07	141.00	-1.2	1,756	-0.07%
2022/08/30	1.3	139.30	0.8	139.83	140.00	0.5	1,771	0.03%
2022/08/29	16	138.56	96.2	138.50	138.00	-80.2	1,813	-4.42%
2022/08/26	38.5	145.16	4.1	145.17	143.50	34.4	1,860	1.85%
2022/08/25	2	142.26	8.2	143.55	142.00	-6.1	1,880	-0.32%
2022/08/24	26	140.94	28.9	141.28	141.00	-2.9	1,877	-0.15%
2022/08/23	7	143.07	46.2	143.13	143.00	-39.2	1,874	-2.09%
2022/08/22	28.4	150.82	28.5	146.28	147.00	-0.1	1,865	-0.01%
2022/08/19	35	148.44	4.8	147.96	147.00	30.2	1,821	1.66%
2022/08/18	65	141.57	5.2	141.44	141.50	59.8	1,767	3.38%
2022/08/17	30.5	139.33	32.4	138.55	139.50	-1.9	1,739	-0.11%
2022/08/16	8.2	139.03	7.3	139.42	137.00	1	1,733	0.06%
2022/08/15	11.3	140.03	19.3	139.69	141.00	-8	1,721	-0.46%
2022/08/12	75	138.75	27.8	137.28	138.50	47.2	1,691	2.79%
2022/08/11	11	130.00	10	129.35	132.00	1	1,532	0.07%
2022/08/10	6	119.92	10.9	119.56	120.00	-4.9	1,533	-0.32%
2022/08/09	0.1	122.00	11.4	122.14	122.00	-11.3	1,547	-0.73%
2022/08/08	15.1	121.22	1.1	119.78	121.50	14	1,575	0.89%
2022/08/05	7	122.07	7.3	122.10	121.00	-0.3	1,601	-0.02%
2022/08/04	2.2	116.45	3.9	116.82	118.50	-1.7	1,668	-0.10%
2022/08/03	2	118.75	5.2	119.15	119.50	-3.2	1,678	-0.19%
2022/08/02	8	122.56	11.8	122.92	122.00	-3.8	1,713	-0.22%
2022/08/01	2	125.75	1.3	126.34	125.50	0.7	1,733	0.04%
2022/07/29	9	127.00	0.4	127.07	125.50	8.6	1,751	0.49%
2022/07/28	10	126.05	20.3	126.51	124.00	-10.3	1,774	-0.58%
2022/07/27	6	135.00	5.4	135.65	136.50	0.6	1,774	0.04%
2022/07/26	13	136.89	39.1	137.08	134.00	-26.1	1,777	-1.47%
2022/07/25	3	143.17	10.2	144.85	142.50	-7.2	1,788	-0.40%
2022/07/22	11	147.09	16.1	148.57	147.00	-5.1	1,824	-0.28%
2022/07/21	13	147.85	15.6	145.20	150.00	-2.6	1,854	-0.14%
2022/07/20	9	143.33	2.7	144.00	142.00	6.3	1,841	0.34%
2022/07/19	14	137.21	16.9	138.30	137.00	-2.9	1,858	-0.16%
2022/07/18	10	140.50	6.7	140.49	140.00	3.3	1,870	0.18%
2022/07/15	15.4	139.18	6.2	139.43	139.50	9.2	1,873	0.49%
2022/07/14	4.5	138.74	12.4	131.82	139.00	-7.9	1,875	-0.42%
2022/07/13	9.7	134.00	23.6	134.04	133.00	-13.9	1,875	-0.74%
2022/07/12	9	129.67	10.3	131.43	129.50	-1.3	1,887	-0.07%
2022/07/11	0.1	137.50	3.1	137.50	137.50	-3	1,917	-0.16%
2022/07/08	11.2	137.52	0.5	138.53	137.50	10.7	1,935	0.55%
2022/07/07	15.6	131.94	7.4	128.68	133.50	8.2	1,972	0.41%
2022/07/06	12.1	131.96	14.2	134.71	129.50	-2.1	1,989	-0.11%
2022/07/05	12	137.38	172	135.42	138.00	-160	2,021	-7.91%	大賣/鉅額交易
2022/07/04	9	136.68	98.9	137.35	136.50	-89.8	2,102	-4.27%
2022/07/01	22	142.07	35.6	140.56	139.00	-13.6	2,156	-0.63%
2022/06/30	15	142.87	22.6	144.85	142.50	-7.5	2,244	-0.33%
2022/06/29	24	152.10	21.4	150.63	150.50	2.6	2,431	0.11%
2022/06/28	18	152.56	17.5	153.04	152.50	0.5	2,708	0.02%
2022/06/27	7	162.50	7.2	160.82	161.00	-0.2	2,806	-0.01%
2022/06/24	6	158.58	5	156.80	156.50	1	2,810	0.04%
2022/06/23	22	154.84	21.8	153.71	154.00	0.2	2,808	0.01%
2022/06/22	16	154.50	15.9	158.80	153.50	0.1	2,810	0.00%
2022/06/21	9	163.83	178.8	162.71	164.50	-169.8	2,805	-6.05%	大賣/鉅額交易
2022/06/20	14	162.39	21.8	165.28	160.00	-7.8	2,816	-0.28%
2022/06/17	50	168.39	59.8	167.54	168.00	-9.8	2,807	-0.35%
2022/06/16	40	175.94	45.2	180.99	171.50	-5.2	2,803	-0.19%
2022/06/15	22	187.70	133.8	187.65	184.00	-111.8	2,817	-3.97%	大賣/鉅額交易
2022/06/14	23	190.00	41.3	189.50	191.50	-18.3	2,835	-0.65%
2022/06/13	17	193.68	35	193.56	194.00	-18	2,846	-0.63%
2022/06/10	15	201.40	14.5	202.91	201.00	0.5	2,885	0.02%
2022/06/09	9	206.06	10.3	204.85	208.00	-1.3	2,884	-0.05%
2022/06/08	53	206.51	32.7	209.16	205.50	20.3	2,899	0.70%
2022/06/07	32.2	209.44	22.6	211.55	209.00	9.6	2,903	0.33%
2022/06/06	43	207.83	101.8	210.30	207.00	-58.8	2,876	-2.04%	大賣/
2022/06/02	37.7	216.67	11.2	215.41	216.00	26.5	2,877	0.92%
2022/06/01	21	211.76	12	211.08	210.00	9	2,871	0.31%
2022/05/31	0.5	209.15	13	209.88	212.00	-12.5	2,876	-0.44%
2022/05/30	31.2	209.23	2	208.50	209.50	29.2	2,895	1.01%
2022/05/27	49	201.18	7	199.71	199.50	42	2,902	1.45%
2022/05/26	10	195.70	84.3	197.96	194.50	-74.3	2,914	-2.55%
2022/05/25	15	199.70	12.4	200.86	200.50	2.6	2,930	0.09%
2022/05/24	6	200.42	4.9	201.65	198.00	1.1	2,957	0.04%
2022/05/23	8	209.88	18.9	212.13	206.00	-10.9	2,961	-0.37%
2022/05/20	34.8	213.28	43	212.12	212.00	-8.2	2,989	-0.27%
2022/05/19	30.8	207.50	18	206.39	209.50	12.8	3,041	0.42%
2022/05/18	24.7	211.85	33.5	212.76	209.50	-8.8	3,065	-0.29%
2022/05/17	24.2	208.31	9	206.33	211.00	15.2	3,130	0.49%
2022/05/16	19	209.38	25.6	210.36	202.50	-6.6	3,251	-0.20%
2022/05/13	7.4	207.09	12.2	205.69	206.00	-4.8	3,323	-0.14%
2022/05/12	23.8	207.39	15	205.30	201.00	8.8	3,371	0.26%
2022/05/11	30	200.27	6.9	200.43	197.50	23.1	3,464	0.67%
2022/05/10	6.5	199.68	8.4	202.08	204.00	-2	3,521	-0.06%
2022/05/09	22.5	197.70	2.8	198.70	202.50	19.7	3,584	0.55%
2022/05/06	3	199.50	23.9	198.39	200.50	-20.9	3,636	-0.57%
2022/05/05	6.1	206.23	19.4	205.66	207.00	-13.3	3,659	-0.36%
2022/05/04	3	200.17	102.8	200.12	200.00	-99.8	3,724	-2.68%	大賣/
2022/05/03	4.3	197.46	24.2	193.90	196.50	-19.9	3,788	-0.53%
2022/04/29	17.4	192.55	16.7	191.76	190.00	0.7	3,833	0.02%
2022/04/28	26	185.25	44.9	184.74	183.50	-18.9	3,841	-0.49%
2022/04/27	13.3	186.33	22.7	187.41	187.00	-9.5	3,860	-0.24%
2022/04/26	7	197.07	6	197.18	196.00	1	3,831	0.03%
2022/04/25	12	199.58	359.8	199.90	197.00	-347.8	3,885	-8.95%	大賣/鉅額交易
2022/04/22	4	211.25	6.8	211.38	213.00	-2.8	3,934	-0.07%
2022/04/21	5.2	215.86	9.3	214.08	217.00	-4.1	4,014	-0.10%
2022/04/20	14	218.39	20.1	218.80	216.50	-6.1	4,048	-0.15%
2022/04/19	29.7	218.36	29.8	219.44	216.00	0	4,080	0.00%
2022/04/18	8.9	220.78	48.7	220.87	216.50	-39.8	4,115	-0.97%
2022/04/15	85.6	225.43	88.5	217.09	228.00	-2.9	4,165	-0.07%
2022/04/14	43	224.80	16.1	224.71	222.00	26.9	4,211	0.64%
2022/04/13	288	224.79	86.2	224.79	224.50	201.8	4,303	4.69%	大買/鉅額交易
2022/04/12	62.3	226.83	28.2	223.88	228.00	34.2	4,323	0.79%
2022/04/11	83	223.14	63.2	224.92	221.50	19.8	4,344	0.46%
2022/04/08	36	235.39	33.5	235.72	234.00	2.5	4,365	0.06%
2022/04/07	29	240.91	30.3	241.56	233.50	-1.3	4,383	-0.03%
2022/04/06	81	249.81	177.8	254.20	249.00	-96.8	4,481	-2.16%	大賣/
2022/04/01	334.5	260.71	467	257.90	263.50	-132.5	4,683	-2.83%	大買/大賣/鉅額交易
2022/03/31	519.1	255.20	106.2	252.65	256.50	412.9	4,641	8.90%	大買/大賣/鉅額交易
2022/03/30	56.5	240.92	40.9	238.92	241.50	15.6	4,452	0.35%
2022/03/29	11.3	230.29	33.1	229.44	232.00	-21.8	4,462	-0.49%
2022/03/28	12.1	223.84	33.7	221.28	228.00	-21.6	4,624	-0.47%
2022/03/25	8.5	226.84	33.8	229.11	227.50	-25.3	4,659	-0.54%
2022/03/24	17	229.56	33	229.61	229.50	-16	4,703	-0.34%
2022/03/23	34.1	230.11	80.4	228.87	230.00	-46.3	4,800	-0.96%
2022/03/22	8.4	225.48	93.8	225.08	227.50	-85.4	4,979	-1.71%
2022/03/21	28.8	228.14	41.4	228.38	228.00	-12.6	5,076	-0.25%
2022/03/18	19	223.13	200.3	220.73	225.50	-181.3	5,096	-3.56%	大賣/鉅額交易
2022/03/17	10	215.59	13.1	218.20	218.50	-3.1	5,070	-0.06%
2022/03/16	27.1	205.07	43.9	202.75	205.50	-16.9	5,097	-0.33%
2022/03/15	47	200.62	65.4	203.48	197.00	-18.4	5,125	-0.36%
2022/03/14	17.1	214.71	15.6	214.43	214.00	1.4	5,165	0.03%
2022/03/11	18	214.22	18.8	215.12	215.00	-0.8	5,316	-0.01%
2022/03/10	40.2	220.59	39.3	219.41	220.50	0.9	5,391	0.02%
2022/03/09	11.5	211.36	13.9	210.97	211.50	-2.4	5,484	-0.04%
2022/03/08	61.6	213.33	153.1	211.21	208.00	-91.5	5,555	-1.65%	大賣/
2022/03/07	18	217.14	81.3	217.67	215.00	-63.3	5,678	-1.11%
2022/03/04	20.5	232.36	26	232.40	230.50	-5.5	5,852	-0.09%
2022/03/03	16	231.28	56.1	231.10	230.50	-40.1	6,052	-0.66%
2022/03/02	140	229.51	19.3	228.94	230.50	120.7	6,434	1.88%	大買/鉅額交易
2022/03/01	35.3	227.69	52.7	227.52	226.00	-17.4	6,642	-0.26%
2022/02/25	52	224.10	49.8	225.09	222.50	2.2	6,789	0.03%
2022/02/24	51	220.97	88	221.04	219.00	-37	6,826	-0.54%
2022/02/23	29.1	226.84	28.8	226.79	226.00	0.3	6,857	0.00%
2022/02/22	31.3	222.15	35.3	222.99	222.00	-4	6,978	-0.06%
2022/02/21	124	230.97	453.7	230.91	229.00	-329.7	7,143	-4.62%	大買/大賣/鉅額交易
2022/02/18	16	235.81	16.2	235.96	239.00	-0.2	7,322	0.00%
2022/02/17	77.9	243.72	81.8	245.93	238.50	-3.9	7,430	-0.05%
2022/02/16	119.6	250.17	109.6	250.35	249.50	10	7,569	0.13%	大買/大賣/
2022/02/15	92.7	243.05	72.7	243.82	242.00	20	7,589	0.26%
2022/02/14	70.3	235.97	123	238.31	234.00	-52.7	7,515	-0.70%	大賣/
2022/02/11	100.1	245.09	56.5	240.60	246.00	43.6	7,505	0.58%
2022/02/10	37.4	232.12	32.6	233.36	230.50	4.8	7,359	0.07%
2022/02/09	111	227.30	109.3	227.54	228.50	1.7	7,299	0.02%	大買/大賣/
2022/02/08	117.5	233.61	136	237.17	231.50	-18.5	7,210	-0.26%	大買/大賣/
2022/02/07	46.5	239.69	46	239.51	244.50	0.5	7,154	0.01%
2022/01/26	30	237.25	32.5	242.25	232.50	-2.5	7,140	-0.03%
2022/01/25	42.1	246.49	57	247.17	248.00	-14.9	7,173	-0.21%
2022/01/24	52.8	241.64	44.1	240.60	245.00	8.7	7,174	0.12%
2022/01/21	17.2	245.27	73.1	245.34	246.50	-55.9	7,184	-0.78%
2022/01/20	94.8	249.13	76	248.68	248.00	18.8	7,168	0.26%
2022/01/19	45.1	244.36	65	242.89	245.00	-19.9	7,146	-0.28%
2022/01/18	67.2	245.45	82.6	245.55	245.50	-15.4	7,196	-0.21%
2022/01/17	71.1	236.20	101.8	233.91	243.50	-30.7	7,187	-0.43%	大賣/
2022/01/14	62.9	223.54	59.6	223.48	232.00	3.2	7,196	0.04%
2022/01/13	35.5	224.11	38.9	224.47	221.00	-3.4	7,290	-0.05%
2022/01/12	10.6	227.30	12.6	228.44	229.50	-2.1	7,377	-0.03%
2022/01/11	43	230.85	31.7	230.95	228.00	11.3	7,437	0.15%
2022/01/10	60	237.55	173.5	236.72	238.00	-113.5	7,413	-1.53%	大賣/鉅額交易
2022/01/07	128.7	239.88	123.5	239.62	237.00	5.2	7,381	0.07%	大買/大賣/
2022/01/06	65.4	245.90	65.8	245.43	241.00	-0.4	7,317	-0.01%
2022/01/05	62	256.93	62.4	255.64	253.50	-0.4	7,230	-0.01%
2022/01/04	38	264.14	34.4	267.10	263.50	3.6	7,196	0.05%
2022/01/03	83	280.38	233.7	277.79	272.50	-150.7	7,341	-2.05%	大賣/鉅額交易
2021/12/30	74	278.45	117.5	277.83	278.50	-43.4	7,310	-0.59%	大賣/
2021/12/29	91.1	280.31	47.1	281.34	285.00	44	7,225	0.61%
2021/12/28	131.4	274.57	247.4	275.37	278.50	-116	7,083	-1.64%	大買/大賣/鉅額交易
2021/12/27	485.1	268.50	318.5	265.82	267.50	166.6	6,790	2.45%	大買/大賣/鉅額交易
2021/12/24	34	261.60	46.9	264.20	254.50	-12.9	6,658	-0.19%
2021/12/23	387.6	267.12	75.9	267.39	262.00	311.7	6,584	4.73%	大買/鉅額交易
2021/12/22	146.5	265.76	130	268.24	258.00	16.4	6,494	0.25%	大買/大賣/
2021/12/21	39.4	257.32	24.6	257.25	257.50	14.8	6,406	0.23%
2021/12/20	60.6	261.30	63.2	263.17	256.50	-2.6	6,383	-0.04%
2021/12/17	57.8	267.94	58.7	267.20	267.50	-0.9	6,339	-0.01%
2021/12/16	43.3	266.37	34.2	268.07	268.00	9.1	6,270	0.14%
2021/12/15	385.3	242.22	22.3	249.44	253.50	363	6,068	5.98%	大買/鉅額交易
2021/12/14	15.6	234.72	58.4	235.58	230.50	-42.8	5,974	-0.72%
2021/12/13	3.8	244.28	7	245.64	245.50	-3.2	5,916	-0.05%
2021/12/10	15.6	244.36	21.3	244.51	245.00	-5.7	5,889	-0.10%
2021/12/09	24.2	244.54	35.2	242.74	243.50	-11.1	5,839	-0.19%
2021/12/08	62	247.51	43.8	247.63	244.50	18.1	5,798	0.31%
2021/12/07	83.2	252.63	146	254.48	247.00	-62.8	5,733	-1.10%	大賣/
2021/12/06	424.4	260.70	38.7	260.99	262.00	385.7	5,608	6.88%	大買/鉅額交易
2021/12/03	29.3	256.41	53.5	258.11	255.00	-24.2	5,638	-0.43%
2021/12/02	59.1	261.13	82.6	262.87	254.00	-23.6	5,665	-0.42%
2021/12/01	102.3	265.04	98.2	264.41	268.00	4.1	5,729	0.07%	大買/
2021/11/30	151.9	264.66	122.8	266.12	257.50	29.1	5,710	0.51%	大買/大賣/
2021/11/29	176.7	255.50	101	253.09	256.00	75.6	5,590	1.35%	大買/大賣/
2021/11/26	310.7	257.81	202.2	259.59	266.50	108.4	5,398	2.01%	大買/大賣/鉅額交易
2021/11/25	169.5	240.23	133.1	240.49	242.50	36.4	5,002	0.73%	大買/大賣/
2021/11/24	360.7	230.75	74.6	229.11	234.00	286	4,767	6.00%	大買/鉅額交易
2021/11/23	55.4	227.59	61.3	227.89	226.00	-5.9	4,604	-0.13%
2021/11/22	32.3	234.72	33.7	235.55	234.00	-1.4	4,539	-0.03%
2021/11/19	67.6	239.54	66.8	240.52	238.00	0.8	4,493	0.02%
2021/11/18	120.6	240.47	125.6	239.42	238.50	-5.1	4,360	-0.12%	大買/大賣/
2021/11/17	101.1	226.23	90.1	224.57	233.50	11	4,163	0.26%	大買/
2021/11/16	157.6	214.84	150.8	214.17	214.50	6.8	3,929	0.17%	大買/大賣/
2021/11/15	97.8	207.84	76	208.22	213.00	21.8	3,810	0.57%
2021/11/12	48.4	195.29	43.1	194.42	194.00	5.3	3,621	0.15%
2021/11/11	1.7	183.07	2	186.00	183.00	-0.3	3,499	-0.01%
2021/11/10	28.3	181.71	30.4	181.91	180.00	-2.1	3,482	-0.06%
2021/11/09	13.2	177.44	23.4	178.92	177.00	-10.2	3,430	-0.30%
2021/11/08	13	178.27	12.3	175.47	182.50	0.7	3,428	0.02%
2021/11/05	13.2	177.72	10.6	177.19	179.00	2.6	3,436	0.08%
2021/11/04	23.4	177.39	27.2	180.34	176.00	-3.8	3,443	-0.11%
2021/11/03	21.2	181.06	30.1	181.49	180.00	-8.9	3,440	-0.26%
2021/11/02	70	187.55	145	192.19	185.00	-75	3,428	-2.19%	大賣/
2021/11/01	99.8	190.60	71	186.24	193.00	28.8	3,324	0.87%
2021/10/29	63.2	183.56	35.6	185.53	182.50	27.6	3,249	0.85%
2021/10/28	36.7	183.05	9.3	182.54	183.50	27.3	3,203	0.85%
2021/10/27	0.5	180.00	0	179.00	182.00	0.5	3,207	0.01%
2021/10/26	21.1	176.34	30.2	180.55	173.50	-9.1	3,217	-0.28%
2021/10/25	27.2	184.41	55.2	184.56	184.00	-28	3,180	-0.88%
2021/10/22	82.7	183.26	87	183.60	182.50	-4.3	3,300	-0.13%
2021/10/21	87.4	182.07	115	182.26	183.50	-27.6	3,368	-0.82%	大賣/
2021/10/20	127.8	175.80	42	176.82	179.00	85.8	3,258	2.63%	大買/
2021/10/19	47.7	167.75	27	161.54	171.50	20.7	3,263	0.63%
2021/10/18	2.1	157.13	2.6	156.61	156.00	-0.5	3,270	-0.02%
2021/10/15	7	152.93	6.7	154.88	152.00	0.3	3,285	0.01%
2021/10/14	66	153.38	56.6	151.97	153.50	9.4	3,305	0.28%
2021/10/13	34.3	154.09	72.9	156.11	152.50	-38.5	3,340	-1.15%
2021/10/12	79	165.20	34.7	165.80	161.50	44.3	3,334	1.33%
2021/10/08	397.9	168.26	466	168.79	168.50	-68.1	3,332	-2.04%	大買/大賣/
2021/10/07	32.8	159.32	10	155.95	160.50	22.8	3,196	0.71%
2021/10/06	21.8	150.03	38.7	151.45	149.00	-16.9	3,349	-0.51%
2021/10/05	8.8	150.31	3.2	144.77	151.00	5.5	3,409	0.16%
2021/10/04	45.4	147.26	47.1	147.79	146.00	-1.8	3,412	-0.05%
2021/10/01	11.2	150.44	18.6	153.86	149.00	-7.5	3,430	-0.22%
2021/09/30	4	157.50	10	160.05	157.00	-6	3,472	-0.17%
2021/09/29	30.2	163.04	28	161.43	160.50	2.2	3,633	0.06%
2021/09/28	33	166.64	29	166.47	166.50	4	3,652	0.11%
2021/09/27	0.2	160.00	9.2	158.71	160.00	-9	3,588	-0.25%
2021/09/24	12	156.71	5.6	156.44	157.00	6.4	3,601	0.18%
2021/09/23	211	154.02	12	154.79	154.50	199	3,649	5.45%	大買/鉅額交易
2021/09/22	7	149.14	7.2	147.37	149.00	-0.2	3,659	0.00%
2021/09/17	45	146.81	20.5	147.30	148.50	24.5	3,714	0.66%
2021/09/16	1	151.00	4.2	149.26	148.50	-3.2	3,742	-0.08%
2021/09/15	0	0.00	7.4	151.03	150.00	-7.4	3,882	-0.19%
2021/09/14	6.4	152.99	14.1	152.65	151.00	-7.6	4,022	-0.19%
2021/09/13	10	153.55	8.7	150.97	150.00	1.3	4,151	0.03%
2021/09/10	30	150.83	43.9	152.70	151.00	-13.9	4,416	-0.32%
2021/09/09	50.1	151.78	29.3	147.72	154.50	20.9	4,614	0.45%
2021/09/08	55.2	147.31	334.3	145.24	151.00	-279.1	4,587	-6.08%	大賣/鉅額交易
2021/09/07	133.1	149.34	996.4	145.91	148.50	-863.3	4,472	-19.31%	大買/大賣/鉅額交易
2021/09/06	105	160.07	166.7	169.12	157.00	-61.7	4,354	-1.42%	大買/大賣/
2021/09/03	249	172.94	195.2	179.98	174.00	53.8	4,324	1.24%	大買/大賣/
2021/09/02	968	181.44	41	180.21	181.50	927	4,266	21.73%	大買/鉅額交易
2021/09/01	1	164.99	0.2	166.50	165.00	0.8	4,224	0.02%
2021/08/31	3	157.33	3	159.00	157.50	0	4,209	0.00%
2021/08/30	1	154.00	2.4	155.95	155.00	-1.4	4,218	-0.03%
2021/08/27	6	153.17	19.4	154.07	152.50	-13.4	4,245	-0.31%
2021/08/26	0	0.00	1	159.99	158.50	-1	4,295	-0.02%
2021/08/25	3	160.17	3.2	159.62	159.50	-0.2	4,321	0.00%
2021/08/24	4	157.00	2.8	158.97	155.50	1.2	4,331	0.03%
2021/08/23	8	158.44	25.4	157.98	158.50	-17.4	4,346	-0.40%
2021/08/20	8	149.38	32.6	148.43	149.50	-24.6	4,369	-0.56%
2021/08/19	14	146.75	63	148.35	144.00	-49	4,400	-1.11%
2021/08/18	16	144.24	844	146.86	153.00	-828	4,416	-18.75%	大賣/鉅額交易
2021/08/17	26	151.33	41	152.26	148.00	-15	4,427	-0.34%
2021/08/16	11	156.18	9.5	156.76	160.50	1.5	4,419	0.03%
2021/08/13	12	159.83	10.4	159.82	159.00	1.6	4,426	0.04%
2021/08/12	1	160.00	1.1	161.12	162.50	-0.1	4,433	0.00%
2021/08/11	28	159.66	12	160.23	157.50	16	4,439	0.36%
2021/08/10	15	162.87	9	162.42	166.00	6	4,453	0.13%
2021/08/09	26	169.19	30	170.62	168.00	-4	4,463	-0.09%
2021/08/06	10	177.30	36	179.35	177.00	-26	4,481	-0.58%
2021/08/05	46	183.80	0	178.50	183.50	46	4,521	1.02%
2021/08/04	10	176.35	5	179.21	176.50	5	4,566	0.11%
2021/08/03	7	180.86	10	180.28	179.00	-3	4,593	-0.07%
2021/08/02	2	171.50	1	174.00	175.00	1	4,581	0.02%
2021/07/30	28	179.96	9	180.37	179.00	19	4,574	0.42%
2021/07/29	32	183.52	13.7	182.83	184.50	18.3	4,540	0.40%
2021/07/28	17	186.95	45.5	192.18	178.50	-28.6	4,513	-0.63%
2021/07/27	31	193.50	94.6	193.37	193.00	-63.6	4,381	-1.45%
2021/07/26	23.8	187.91	13.5	183.41	183.50	10.3	4,245	0.24%
2021/07/23	49	180.30	596.9	178.87	174.50	-547.9	4,182	-13.10%	大賣/鉅額交易
2021/07/22	98.2	188.47	12.1	185.27	190.00	86.2	4,072	2.12%
2021/07/21	18.6	176.18	8	174.19	173.00	10.6	3,988	0.26%
2021/07/20	12	169.92	16	170.39	168.50	-4	3,989	-0.10%
2021/07/19	22	177.11	33.9	177.19	176.00	-11.9	3,969	-0.30%
2021/07/16	9	176.56	7.9	177.01	176.00	1.1	3,981	0.03%
2021/07/15	10.2	177.22	4.5	176.00	180.00	5.6	4,027	0.14%
2021/07/14	20	176.73	54.1	180.61	176.00	-34	4,054	-0.84%
2021/07/13	285	190.51	274	188.68	181.50	11	3,993	0.28%	大買/大賣/
2021/07/12	67.5	176.00	14	176.16	174.50	53.5	3,843	1.39%
2021/07/09	57	173.15	12.4	171.21	167.50	44.6	3,825	1.16%
2021/07/08	17	175.09	6.9	173.71	174.50	10.1	3,889	0.26%
2021/07/07	43.3	174.02	137.5	174.73	175.50	-94.2	3,884	-2.42%	大賣/
2021/07/06	528.1	172.38	29.5	167.34	175.50	498.6	3,859	12.92%	大買/鉅額交易
2021/07/05	25.3	166.89	41.4	162.43	164.00	-16.1	3,728	-0.43%
2021/07/02	47	158.84	1	158.50	159.00	46	3,826	1.20%
2021/07/01	11	156.18	19	155.68	154.50	-8	3,869	-0.21%
2021/06/30	28	163.02	19	162.82	161.50	9	3,948	0.23%
2021/06/29	28	160.82	34	162.00	158.00	-6	3,962	-0.15%
2021/06/28	23	166.04	30.1	166.19	161.00	-7.1	4,011	-0.18%
2021/06/25	4	168.25	16	168.22	169.00	-12	4,261	-0.28%
2021/06/24	51	165.19	68	164.86	168.00	-17	4,637	-0.37%
2021/06/23	71.1	166.53	58.2	167.03	171.00	12.9	4,842	0.27%
2021/06/22	29.1	160.85	628	161.00	155.50	-598.9	4,777	-12.53%	大賣/鉅額交易
2021/06/21	284.1	157.20	1,179	160.75	157.00	-894.9	4,649	-19.25%	大買/大賣/鉅額交易
2021/06/18	2,120.2	156.55	136.1	157.20	158.00	1,984.1	4,427	44.81%	大買/大賣/鉅額交易
2021/06/17	7	142.14	0	0.00	144.00	7	4,262	0.16%
2021/06/16	0	0.00	2	139.50	140.50	-2	4,283	-0.05%
2021/06/15	36	143.10	26	143.25	143.00	10	4,321	0.23%
2021/06/11	45	149.30	190	149.96	145.00	-145	4,348	-3.33%	大賣/鉅額交易
2021/06/10	153	146.63	48	141.49	148.00	105	4,339	2.42%	大買/鉅額交易
2021/06/09	51	143.68	32	143.36	141.00	19	4,371	0.43%
2021/06/08	2.3	139.02	11	140.45	138.50	-8.7	4,462	-0.19%
2021/06/07	99	140.25	9	139.11	140.50	90	4,735	1.90%
2021/06/04	2	138.00	13	138.31	138.00	-11	4,869	-0.23%
2021/06/03	16	142.47	5	140.80	143.00	11	4,885	0.23%
2021/06/02	2	136.00	3	135.67	134.00	-1	4,857	-0.02%
2021/06/01	9	139.33	19	142.55	139.00	-10	4,842	-0.21%
2021/05/28	128	140.53	6	139.42	140.50	122	4,859	2.51%	大買/鉅額交易
2021/05/27	6	136.75	9	138.61	135.50	-3	4,883	-0.06%
2021/05/26	27	139.31	20	138.98	142.00	7	4,858	0.14%
2021/05/25	49	138.66	14	137.89	135.00	35	4,970	0.70%
2021/05/24	4	130.75	16	131.13	132.00	-12	5,085	-0.24%
2021/05/21	18	126.28	19	126.95	126.50	-1	5,088	-0.02%
2021/05/20	7	126.14	35	122.89	121.00	-28	5,099	-0.55%
2021/05/19	1	125.00	10	123.45	124.00	-9	5,090	-0.18%
2021/05/18	25	121.44	13	121.73	126.50	12	5,088	0.24%
2021/05/17	22	114.27	7.1	116.44	115.50	15	5,078	0.29%
2021/05/14	23.1	125.55	27	128.70	122.50	-4	5,043	-0.08%
2021/05/13	27	121.65	64	120.88	125.50	-37	5,000	-0.74%
2021/05/12	36	121.28	26	123.65	120.00	10	4,940	0.20%
2021/05/11	21	125.90	18	126.11	124.00	3	4,870	0.06%
2021/05/10	7	135.14	5	141.20	134.50	2	4,830	0.04%
2021/05/07	23	138.09	18	136.47	141.00	5	4,821	0.10%
2021/05/06	25	135.00	11	133.18	134.00	14	4,796	0.29%
2021/05/05	7	134.29	4	132.50	128.50	3	4,776	0.06%
2021/05/04	63	130.74	65	131.43	132.50	-2	4,762	-0.04%
2021/05/03	4	139.75	33	139.74	139.50	-29	4,706	-0.62%
2021/04/29	18	148.06	79	144.90	144.00	-61	4,684	-1.30%
2021/04/28	82	147.52	6	148.25	145.50	76	4,670	1.63%
2021/04/27	3	145.33	1	143.00	143.00	2	4,655	0.04%
2021/04/26	14	147.61	35	148.93	148.00	-21	4,628	-0.45%
2021/04/23	23	145.28	2	144.50	144.50	21	4,585	0.46%
2021/04/22	3	141.17	20	150.58	140.00	-17	4,555	-0.37%
2021/04/21	26	150.94	21	147.17	151.50	5	4,494	0.11%
2021/04/20	1,027	148.27	2	147.00	147.50	1,025	4,425	23.16%	大買/鉅額交易
2021/04/19	1	144.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	7	144.86	70	146.19	144.00	-63	4,352	-1.45%
2021/04/15	77	145.08	5	142.80	148.00	72	4,304	1.67%
2021/04/14	46	137.01	39	137.95	138.00	7	4,238	0.17%
2021/04/13	12	143.58	9	143.11	143.50	3	4,151	0.07%
2021/04/12	84.1	144.58	4	143.75	142.50	80.1	4,111	1.95%
2021/04/09	7	148.86	68	149.40	146.50	-61	4,057	-1.50%
2021/04/08	78	153.28	9.3	154.17	150.00	68.7	4,001	1.72%
2021/04/07	53.1	145.68	2	146.00	145.50	51.1	3,843	1.33%
2021/04/06	89.2	153.10	283.1	153.70	150.50	-193.9	3,767	-5.15%	大賣/鉅額交易
2021/04/01	39	146.97	9	146.83	147.00	30	3,651	0.82%
2021/03/31	35.1	149.83	49	150.57	149.50	-13.9	3,576	-0.39%
2021/03/30	85	149.61	49	149.11	152.00	36	3,469	1.04%
2021/03/29	101	150.04	474	147.23	146.00	-373	3,154	-11.82%	大買/大賣/鉅額交易
2021/03/26	135	134.80	642.8	131.99	143.00	-507.8	2,735	-18.56%	大買/大賣/鉅額交易
2021/03/25	573	129.70	38	125.29	130.00	535	2,389	22.39%	大買/鉅額交易
2021/03/24	29	116.02	1	115.50	118.50	28	2,307	1.21%
2021/03/23	27	115.72	45	118.94	115.50	-18	2,283	-0.79%
2021/03/22	86	117.55	7	115.79	120.50	79	2,217	3.56%
2021/03/19	73	115.08	16	115.75	113.50	57	2,166	2.63%
2021/03/18	43	114.94	1	114.50	118.00	42	2,149	1.95%
2021/03/17	20	116.65	6	116.83	117.00	14	2,108	0.66%
2021/03/16	324	120.68	97	120.30	120.00	227	2,068	10.97%	大買/鉅額交易
2021/03/15	98	119.85	26.6	118.29	120.00	71.4	1,969	3.62%
2021/03/12	64	115.84	67	113.40	115.50	-3	1,878	-0.16%
2021/03/11	218	109.36	21	111.33	113.00	197	1,784	11.04%	大買/鉅額交易
2021/03/10	45	104.49	10	104.70	106.50	35	1,502	2.33%
2021/03/09	10	97.61	64	99.94	97.00	-54	1,346	-4.01%
2021/03/08	67	99.55	3	98.90	101.00	64	1,307	4.89%
2021/03/05	1	96.50	1	96.90	96.50	0	1,285	0.00%
2021/03/04	5	99.60	9	99.39	98.00	-4	1,276	-0.31%
2021/03/03	2	99.05	38	99.57	99.20	-36	1,254	-2.87%
2021/03/02	47	99.97	13	98.77	98.00	34	1,209	2.81%
2021/02/26	12	95.79	5	94.66	95.60	7	1,161	0.60%
2021/02/25	115	102.56	923	97.27	96.50	-808	1,182	-68.35%	大買/大賣/鉅額交易
2021/02/24	917	100.84	867	100.94	101.00	50	1,053	4.74%	大買/大賣/
2021/02/23	5	92.70	3	90.50	92.20	2	881	0.23%
2021/02/22	12	90.65	9	90.33	90.80	3	848	0.35%
2021/02/19	18	88.77	11.2	86.48	89.00	6.8	812	0.84%
2021/02/18	9	86.90	23.1	87.67	86.70	-14.1	794	-1.77%
2021/02/17	1	85.60	2	86.75	86.40	-1	775	-0.13%
2021/02/05	0	0.00	1.6	81.63	81.70	-1.6	744	-0.21%
2021/02/04	2	80.40	0	0.00	80.80	2	749	0.27%
2021/02/03	2	80.70	0	0.00	80.70	2	765	0.26%
2021/02/02	0	0.00	5	80.58	80.80	-5	779	-0.64%
2021/02/01	2	79.25	4	79.08	79.30	-2	817	-0.24%
2021/01/29	11	80.52	1	80.00	79.70	10	821	1.22%
2021/01/28	2	81.50	0	0.00	81.20	2	816	0.25%
2021/01/26	0	0.00	1	83.00	82.40	-1	812	-0.12%
2021/01/22	3	83.83	1	83.70	83.40	2	812	0.25%
2021/01/20	3	82.47	1	82.50	81.50	2	796	0.25%
2021/01/19	0	0.00	6	85.20	84.50	-6	780	-0.77%
2021/01/18	0	0.00	3	84.30	84.80	-3	783	-0.38%
2021/01/13	1	85.10	0	0.00	84.70	1	762	0.13%
2021/01/12	0	0.00	1	84.50	84.70	-1	759	-0.13%
2021/01/11	1	86.30	1	86.20	86.30	0	750	0.00%
2021/01/07	4	84.90	0	0.00	84.90	4	748	0.53%
2021/01/06	1	86.40	1	88.00	85.50	0	745	0.00%
2021/01/05	0	0.00	8	86.40	86.50	-8	745	-1.07%
2020/12/28	0	0.00	3	86.40	86.40	-3	797	-0.38%
2020/12/25	0.1	86.30	0	0.00	86.10	0.1	799	0.01%
2020/12/23	1	83.90	0	0.00	84.00	1	791	0.13%
2020/12/21	2	84.75	0	0.00	84.60	2	793	0.25%
2020/12/18	2.2	85.80	0	0.00	85.10	2.2	790	0.28%
2020/12/15	1	86.00	0	0.00	85.10	1	803	0.12%
2020/12/14	5	87.84	2	87.40	87.80	3	789	0.38%
2020/12/11	2	85.20	25	84.64	85.50	-23	774	-2.97%
2020/12/10	2	86.20	10	86.36	86.70	-8	763	-1.05%
2020/12/09	50	88.82	5	88.90	88.00	45	753	5.97%
2020/12/08	6	88.67	44	89.01	88.10	-38	739	-5.14%
2020/12/07	56	89.14	6	87.07	90.80	50	696	7.18%
2020/12/04	4	86.73	4	86.55	86.50	0	652	0.00%
2020/12/03	25	87.27	1	86.50	86.30	24	652	3.68%
2020/11/30	0	0.00	7	86.10	85.60	-7	648	-1.08%
2020/11/27	0	0.00	5	86.60	86.80	-5	643	-0.78%
2020/11/25	5	86.20	15	86.46	86.60	-10	636	-1.57%
2020/11/24	20	88.31	7	87.11	87.70	13	613	2.12%
2020/11/23	21	85.64	2	84.55	85.70	19	570	3.33%
2020/11/19	0	0.00	3	83.10	82.90	-3	552	-0.54%
2020/11/18	1	82.50	0	0.00	82.70	1	570	0.18%
2020/11/16	0	0.00	3	83.20	83.10	-3	611	-0.49%
2020/11/13	0	0.00	2	82.75	83.00	-2	620	-0.32%
2020/11/12	1	82.50	2.8	82.37	82.30	-1.8	624	-0.29%
2020/11/11	10	83.69	17	84.02	83.60	-7	627	-1.12%
2020/11/10	2	82.85	5	83.36	84.00	-3	617	-0.49%
2020/11/09	12	86.73	5	84.92	84.50	7	617	1.13%
2020/11/04	0	0.00	5	79.62	79.70	-5	601	-0.83%
2020/11/03	0	0.00	3	79.27	79.00	-3	617	-0.49%
2020/11/02	3	78.17	3	78.27	78.20	0	641	0.00%
2020/10/30	3	79.27	1	80.30	79.00	2	653	0.31%
2020/10/27	1	79.90	1	80.50	80.90	0	672	0.00%
2020/10/26	2	81.95	2	81.95	80.30	0	694	0.00%
2020/10/23	0	0.00	4	79.88	80.10	-4	710	-0.56%
2020/10/22	1	79.10	5	79.80	79.00	-4	743	-0.54%
2020/10/21	1	81.00	0	0.00	80.20	1	763	0.13%
2020/10/19	0	0.00	1	81.00	81.00	-1	821	-0.12%
2020/10/16	2	80.30	5	80.50	80.10	-3	836	-0.36%
2020/10/13	0.8	82.60	7	82.83	82.70	-6.2	874	-0.71%
2020/10/12	0	0.00	4	82.73	82.20	-4	871	-0.46%
2020/10/08	0	0.00	6	82.10	82.00	-6	880	-0.69%
2020/10/07	13	81.88	10	81.51	81.60	3	880	0.34%
2020/10/06	0	0.00	5	79.60	80.00	-5	856	-0.58%
2020/10/05	4	78.35	11	78.09	79.20	-7	878	-0.80%
2020/09/30	5	79.22	28	77.92	78.20	-23	930	-2.47%
2020/09/29	39	77.71	0	0.00	78.20	39	957	4.07%
2020/09/28	3	76.77	0	0.00	76.70	3	1,007	0.30%
2020/09/25	0.1	75.20	6	75.02	75.20	-5.9	1,040	-0.57%
2020/09/24	0.7	77.10	9	77.11	77.10	-8.3	1,048	-0.79%
2020/09/22	1	78.30	0	0.00	79.70	1	1,066	0.09%
2020/09/21	7	80.56	37	81.23	80.10	-30	1,071	-2.80%
2020/09/18	29	80.38	1	80.60	80.80	28	1,076	2.60%
2020/09/17	1	78.60	5	78.74	79.00	-4	1,114	-0.36%
2020/09/15	17	77.58	0	0.00	77.60	17	1,124	1.51%
2020/09/14	0	0.00	2	76.55	76.80	-2	1,135	-0.18%
2020/09/11	6	76.63	0	0.00	76.70	6	1,150	0.52%
2020/09/10	6	77.50	0	0.00	77.20	6	1,168	0.51%
2020/09/09	6	77.07	1	76.50	77.10	5	1,182	0.42%
2020/09/08	0	0.00	2	78.40	78.40	-2	1,201	-0.17%
2020/09/07	1	80.40	0	0.00	79.20	1	1,232	0.08%
2020/09/04	1	80.00	15	79.75	80.20	-14	1,265	-1.11%
2020/09/03	7	81.60	20	81.44	81.20	-13	1,356	-0.96%
2020/09/02	5	80.10	1	79.70	80.00	4	1,434	0.28%
2020/09/01	1	78.80	8	78.41	78.80	-7	1,565	-0.45%
2020/08/31	0	0.00	2	79.30	79.10	-2	1,581	-0.13%
2020/08/28	2	80.60	2	80.70	80.60	0	1,588	0.00%
2020/08/27	14	81.75	3	81.33	81.20	11	1,597	0.69%
2020/08/26	0	0.00	5	80.80	81.00	-5	1,611	-0.31%
2020/08/25	8	81.65	0	0.00	80.90	8	1,636	0.49%
2020/08/24	4	80.93	23	79.44	80.80	-19	1,648	-1.15%
2020/08/21	43	77.84	10	78.17	79.90	33	1,696	1.94%
2020/08/20	5	76.38	167	74.67	75.40	-162	1,733	-9.35%	大賣/鉅額交易
2020/08/19	5	80.38	11	80.71	79.90	-6	1,722	-0.35%
2020/08/18	1	81.40	86	80.87	81.60	-85	1,740	-4.88%
2020/08/17	3	81.37	107	81.49	81.20	-104	1,762	-5.90%	大賣/鉅額交易
2020/08/14	1	81.60	20	80.41	82.20	-19	1,851	-1.03%
2020/08/13	7	81.36	1	81.80	81.10	6	1,939	0.31%
2020/08/12	4	83.23	0	0.00	82.60	4	1,930	0.21%
2020/08/11	0	0.00	3	84.30	83.90	-3	1,926	-0.16%
2020/08/10	1	85.50	6	85.60	85.60	-5	1,923	-0.26%
2020/08/07	12	87.65	44	87.92	87.20	-32	1,928	-1.66%
2020/08/06	37	88.11	45	87.67	88.20	-8	1,919	-0.42%
2020/08/05	51	86.55	5	86.50	86.60	46	1,901	2.42%
2020/08/04	0	0.00	1	84.00	84.50	-1	1,893	-0.05%
2020/08/03	5	84.00	14	84.53	83.50	-9	1,895	-0.48%
2020/07/31	14	84.56	1	83.30	84.50	13	1,899	0.68%
2020/07/30	5	81.30	5	82.16	81.50	0	1,892	0.00%
2020/07/29	53	86.22	87	85.50	85.20	-34	1,879	-1.81%
2020/07/28	166	86.38	0	0.00	85.40	166	1,860	8.92%	大買/鉅額交易
2020/07/27	130	89.05	14	89.56	88.70	116	1,841	6.30%	大買/鉅額交易
2020/07/24	220	89.71	11	88.89	88.00	209	1,829	11.43%	大買/鉅額交易
2020/07/23	200	89.17	9	88.96	89.10	191	1,792	10.66%	大買/鉅額交易
2020/07/22	207	88.60	55	87.93	88.60	152	1,780	8.54%	大買/鉅額交易
2020/07/21	74	87.83	0	0.00	87.80	74	1,767	4.19%
2020/07/20	0	0.00	7	84.60	85.50	-7	1,753	-0.40%
2020/07/17	0	0.00	23	87.50	85.50	-23	1,749	-1.31%
2020/07/16	0	0.00	8	86.01	87.00	-8	1,740	-0.46%
2020/07/15	14	87.10	0	0.00	85.70	14	1,734	0.81%
2020/07/14	13	85.56	0	0.00	85.20	13	1,724	0.75%
2020/07/10	0	0.00	7	86.00	86.00	-7	1,726	-0.41%
2020/07/09	50	90.86	26	89.03	89.80	24	1,708	1.41%
2020/07/08	28	87.99	0	0.00	88.10	28	1,656	1.69%
2020/07/07	22	87.34	104	87.69	86.00	-82	1,625	-5.05%	大賣/
2020/07/06	62	86.84	19	85.36	87.10	43	1,582	2.72%
2020/07/03	28	84.75	32	84.52	84.60	-4	1,558	-0.26%
2020/07/02	22	84.56	2	83.95	84.70	20	1,556	1.29%
2020/07/01	0	0.00	2	84.00	83.40	-2	1,548	-0.13%
2020/06/30	14	82.71	0	0.00	83.40	14	1,540	0.91%
2020/06/29	9	82.47	54	82.48	82.00	-45	1,545	-2.91%
2020/06/24	52	84.58	19	84.12	84.10	33	1,543	2.14%
2020/06/23	11	81.72	36	81.79	81.90	-25	1,543	-1.62%
2020/06/22	26	81.88	3	81.53	81.80	23	1,571	1.46%
2020/06/19	0	0.00	5	81.70	81.30	-5	1,582	-0.32%
2020/06/18	4	81.78	62	81.39	82.10	-58	1,579	-3.67%
2020/06/17	51	81.45	4	81.55	82.20	47	1,561	3.01%
2020/06/16	0	0.00	3	80.10	79.80	-3	1,558	-0.19%
2020/06/15	28	79.26	52	79.33	78.90	-24	1,567	-1.53%
2020/06/12	35	80.34	9	80.00	81.00	26	1,553	1.67%
2020/06/11	42	82.93	1	81.80	82.70	41	1,526	2.69%
2020/06/10	18	87.43	243	87.91	84.70	-225	1,511	-14.89%	大賣/鉅額交易
2020/06/09	3	85.63	357	86.93	86.10	-354	1,443	-24.53%	大賣/鉅額交易
2020/06/08	605	87.40	13	82.82	87.50	592	1,377	42.98%	大買/鉅額交易
2020/06/05	5	79.90	0	0.00	79.60	5	1,276	0.39%
2020/06/04	7	78.63	5	79.90	78.60	2	1,266	0.16%
2020/06/03	9	79.49	0	0.00	79.50	9	1,266	0.71%
2020/06/02	4	79.93	15	81.09	79.50	-11	1,266	-0.87%
2020/06/01	11	79.01	4	79.10	81.00	7	1,248	0.56%
2020/05/29	19	78.77	19	78.02	78.80	0	1,224	0.00%
2020/05/28	49	79.44	2	78.65	77.60	47	1,208	3.89%
2020/05/27	7	77.97	144	77.14	76.90	-137	1,145	-11.96%	大賣/鉅額交易
2020/05/26	2	74.80	0	0.00	74.00	2	1,100	0.18%
2020/05/25	6	75.02	8	76.05	75.00	-2	1,090	-0.18%
2020/05/22	7	75.50	254	75.61	74.80	-247	1,065	-23.18%	大賣/鉅額交易
2020/05/21	1	78.40	34	80.25	77.90	-33	1,040	-3.17%
2020/05/20	500	78.30	159	78.27	78.30	341	946	36.04%	大買/大賣/鉅額交易
2020/05/18	2	70.50	7	70.74	70.20	-5	857	-0.58%
2020/05/15	6	70.85	2	70.05	70.10	4	850	0.47%
2020/05/13	3	71.00	7	70.80	71.10	-4	832	-0.48%
2020/05/12	3	70.80	0	0.00	70.30	3	827	0.36%
2020/05/11	7	71.60	0	0.00	71.30	7	824	0.85%
2020/05/06	0	0.00	1	69.40	69.70	-1	820	-0.12%
2020/05/04	0	0.00	2	68.00	68.50	-2	829	-0.24%
2020/04/30	1	68.20	1	68.50	68.00	0	829	0.00%
2020/04/28	1	64.40	21	64.82	64.90	-20	827	-2.42%
2020/04/27	0	0.00	8	64.40	64.90	-8	856	-0.93%
2020/04/24	0	0.00	5	63.20	63.70	-5	865	-0.58%
2020/04/23	10	63.50	2	63.50	63.40	8	867	0.92%
2020/04/22	5	62.20	0	0.00	62.50	5	866	0.58%
2020/04/21	1	63.30	0	0.00	62.80	1	860	0.12%
2020/04/20	3	64.10	0	0.00	64.40	3	859	0.35%
2020/04/17	5	64.78	1	64.30	64.20	4	862	0.46%
2020/04/16	5	63.30	7	63.76	64.50	-2	852	-0.23%
2020/04/15	5	63.10	0	0.00	63.40	5	842	0.59%
2020/04/14	2	62.75	1	62.80	62.90	1	836	0.12%
2020/04/10	5	61.80	0	0.00	62.20	5	839	0.60%
2020/04/09	0	0.00	7	63.47	62.10	-7	852	-0.82%
2020/04/08	2	62.70	0	0.00	62.80	2	847	0.24%
2020/04/06	6	60.65	0	0.00	61.50	6	826	0.73%
2020/04/01	0	0.00	3	60.70	60.60	-3	827	-0.36%
2020/03/31	3	60.73	0	0.00	60.60	3	836	0.36%
2020/03/30	14	59.27	0	0.00	60.90	14	831	1.68%
2020/03/27	4	63.00	14	62.11	59.70	-10	839	-1.19%
2020/03/26	0	0.00	38	57.31	58.40	-38	796	-4.77%
2020/03/25	4	55.50	20	55.44	55.60	-16	766	-2.09%
2020/03/24	56	50.82	0	0.00	51.10	56	772	7.25%
2020/03/23	0	0.00	25	47.89	48.00	-25	775	-3.23%
2020/03/20	0	0.00	1	48.80	50.50	-1	780	-0.13%
2020/03/19	2	47.70	15	47.80	47.20	-13	776	-1.67%
2020/03/16	2	62.50	32	59.96	58.10	-30	822	-3.65%
2020/03/13	13	61.56	13	60.38	63.60	0	873	0.00%
2020/03/12	0	0.00	22	68.88	66.80	-22	869	-2.53%
2020/03/11	18	74.06	23	72.57	71.50	-5	880	-0.57%
2020/03/10	3	69.50	2	70.15	71.00	1	904	0.11%
2020/03/09	0	0.00	3	71.37	70.00	-3	950	-0.32%
2020/03/06	0	0.00	1	71.00	71.30	-1	952	-0.11%
2020/03/05	15	70.59	15	70.57	70.70	0	1,009	0.00%
2020/03/04	11	69.38	87	68.07	70.00	-76	1,241	-6.12%
2020/03/02	1	65.10	2	66.70	68.00	-1	1,262	-0.08%
2020/02/27	0	0.00	6	69.40	68.40	-6	1,265	-0.47%
2020/02/26	23	70.79	55	71.46	70.70	-32	1,265	-2.53%
2020/02/25	34	72.09	2	69.80	72.00	32	1,269	2.52%
2020/02/24	1	70.90	1	70.90	70.70	0	1,276	0.00%
2020/02/20	13	72.88	3	72.70	72.10	10	1,296	0.77%
2020/02/13	1	72.00	2	71.00	70.90	-1	1,527	-0.07%
2020/02/12	2	72.00	0	0.00	71.50	2	1,572	0.13%
2020/02/11	0	0.00	5	70.80	71.20	-5	1,584	-0.32%
2020/02/10	0	0.00	15	69.66	69.00	-15	1,597	-0.94%
2020/02/06	4	71.70	3	71.57	71.60	1	1,705	0.06%
2020/02/05	0	0.00	22	70.00	70.00	-22	1,732	-1.27%
2020/02/04	17	68.94	3	68.70	69.20	14	1,743	0.80%
2020/02/03	17	66.61	0	0.00	67.10	17	1,766	0.96%
2020/01/31	3	69.90	3	71.70	70.80	0	1,789	0.00%
2020/01/30	1	73.70	26	72.12	72.30	-25	1,924	-1.30%
2020/01/20	0	0.00	11	79.28	79.60	-11	1,948	-0.56%
2020/01/17	0	0.00	6	78.02	78.00	-6	2,088	-0.29%
2020/01/15	6	77.63	0	0.00	77.30	6	2,149	0.28%
2020/01/14	2	78.40	5	78.10	78.40	-3	2,160	-0.14%
2020/01/10	0	0.00	5	76.70	76.50	-5	2,286	-0.22%
2020/01/08	20	76.66	20	76.23	76.60	0	2,403	0.00%
2020/01/06	7	76.57	7	76.30	76.50	0	2,398	0.00%
2020/01/03	10	78.49	0	0.00	77.80	10	2,392	0.42%
2020/01/02	0	0.00	2	78.60	79.30	-2	2,381	-0.08%
2019/12/30	1	78.40	2	78.60	78.20	-1	2,378	-0.04%
2019/12/27	0	0.00	3	78.50	77.90	-3	2,374	-0.13%
2019/12/26	6	77.78	9	77.90	77.60	-3	2,374	-0.13%
2019/12/25	4	78.40	32	78.33	78.30	-28	2,364	-1.18%
2019/12/24	3	80.20	10	79.30	78.80	-7	2,360	-0.30%
2019/12/23	32	79.77	0	0.00	79.80	32	2,336	1.37%
2019/12/20	3	79.27	0	0.00	79.50	3	2,331	0.13%
2019/12/19	16	78.91	17	80.12	78.70	-1	2,324	-0.04%
2019/12/18	3	80.30	5	80.00	80.70	-2	2,305	-0.09%
2019/12/17	5	80.30	0	0.00	79.90	5	2,298	0.22%
2019/12/16	4	80.25	0	0.00	80.50	4	2,300	0.17%
2019/12/13	44	78.97	9	78.87	79.70	35	2,291	1.53%
2019/12/12	0	0.00	10	80.24	80.10	-10	2,267	-0.44%
2019/12/11	2	80.55	42.1	81.49	80.70	-40.1	2,243	-1.79%
2019/12/10	73	81.17	41	80.08	81.70	32	2,204	1.45%
2019/12/09	17	78.38	5	80.30	78.10	12	2,133	0.56%
2019/12/06	6	79.02	5	80.50	78.70	1	2,111	0.05%
2019/12/05	9	78.97	66	78.72	79.80	-57	2,076	-2.74%
2019/12/04	71	78.54	0	0.00	79.00	71	2,019	3.52%
2019/12/03	0	0.00	6	75.38	75.90	-6	1,964	-0.31%
2019/12/02	0	0.00	28	77.71	75.10	-28	1,955	-1.43%
2019/11/29	76	81.42	35	79.47	76.50	41	1,889	2.17%
2019/11/28	14	75.49	7	74.93	76.40	7	1,655	0.42%
2019/11/27	0	0.00	0.7	74.00	74.30	-0.7	1,658	-0.04%
2019/11/26	31	73.75	1	73.80	74.30	30	1,648	1.82%
2019/11/25	4	71.80	0	0.00	72.80	4	1,650	0.24%
2019/11/22	11	72.47	0	0.00	72.30	11	1,641	0.67%
2019/11/21	26	72.95	0	0.00	73.90	26	1,631	1.59%
2019/11/20	26	73.12	0	0.00	72.80	26	1,619	1.61%
2019/11/19	16	74.91	7	74.96	74.50	9	1,603	0.56%
2019/11/18	15	75.55	25	75.33	75.10	-10	1,595	-0.63%
2019/11/15	10	76.59	5	75.80	75.70	5	1,584	0.32%
2019/11/14	56	75.71	5	77.80	78.40	51	1,526	3.34%
2019/11/13	6	76.72	10	77.18	76.20	-4	1,463	-0.27%
2019/11/11	8	73.04	15	71.52	71.00	-7	1,355	-0.52%
2019/11/08	5	74.60	13	75.32	75.00	-8	1,313	-0.61%
2019/11/07	36	75.26	101	75.27	75.00	-65	1,299	-5.00%	大賣/
2019/11/06	18	75.23	127	75.37	75.00	-109	1,281	-8.51%	大賣/鉅額交易
2019/11/05	9	77.26	125	77.12	76.50	-116	1,254	-9.25%	大賣/鉅額交易
2019/11/04	52	75.54	0	0.00	75.50	52	1,166	4.46%
2019/11/01	9	73.86	0	0.00	73.20	9	1,129	0.80%
2019/10/31	13	75.27	40	75.78	74.40	-27	1,114	-2.42%
2019/10/30	50	76.35	22	75.31	76.90	28	1,100	2.54%
2019/10/29	13	76.15	75	74.92	75.90	-62	1,083	-5.72%
2019/10/28	33	72.54	61	70.44	72.90	-28	947	-2.95%
2019/10/25	457	72.62	52	71.26	69.90	405	895	45.21%	大買/鉅額交易
2019/10/24	61	69.16	90	68.42	69.40	-29	745	-3.89%
2019/10/23	0	0.00	44.2	67.18	66.70	-44.2	692	-6.38%
2019/10/22	60.2	67.07	0	0.00	67.80	60.2	685	8.78%
2019/10/21	10	67.44	22	68.87	66.80	-12	681	-1.76%
2019/10/18	45	68.58	221	68.53	69.00	-176	651	-27.01%	大賣/鉅額交易
2019/10/17	234	66.12	8	67.23	68.40	226	549	41.11%	大買/鉅額交易
2019/10/16	28	62.93	0	0.00	62.20	28	445	6.28%
2019/10/14	77	61.34	0	0.00	61.20	77	433	17.75%
2019/10/09	0.8	60.00	0	0.00	60.40	0.8	433	0.18%
2019/10/04	5	62.10	0	0.00	62.00	5	430	1.16%
2019/10/02	0	0.00	5	63.00	63.10	-5	428	-1.17%
2019/09/25	5	61.50	0	0.00	61.10	5	426	1.17%
2019/09/23	5	62.00	0	0.00	61.80	5	430	1.16%
2019/09/09	70	59.90	0	0.00	59.80	70	403	17.35%
2019/08/30	80	60.00	0	0.00	60.00	80	390	20.50%
2019/08/29	7	58.00	0	0.00	58.30	7	370	1.89%
2019/08/28	50	58.00	0	0.00	57.90	50	367	13.60%
2019/08/19	80	56.77	0.1	56.70	57.00	79.9	353	22.59%
2019/08/07	150	56.63	1	54.60	56.60	149	339	43.83%	大買/鉅額交易
2019/08/01	0	0.00	1	58.50	58.30	-1	331	-0.30%
2019/07/29	0	0.00	10.7	62.87	62.70	-10.7	289	-3.69%
2019/07/26	1	63.70	8	62.81	63.20	-7	284	-2.46%
2019/07/23	0	0.00	1	61.80	61.40	-1	269	-0.37%
2019/07/19	2	59.30	0	0.00	59.30	2	254	0.78%
2019/07/18	0	0.00	3	59.50	59.50	-3	253	-1.18%
2019/07/16	11	60.71	0	0.00	60.80	11	254	4.33%
2019/06/27	0	0.00	26	57.08	57.00	-26	272	-9.55%
2019/06/20	0	0.00	10	56.30	56.50	-10	285	-3.51%
2019/06/14	3	55.30	0	0.00	54.90	3	296	1.01%
2019/06/12	7	55.61	0	0.00	55.60	7	305	2.29%
2019/06/10	0	0.00	3	54.97	54.90	-3	306	-0.98%
2019/06/06	0	0.00	10	55.12	54.80	-10	309	-3.23%
2019/06/05	0	0.00	2	56.30	55.60	-2	310	-0.64%
2019/05/28	0	0.00	1	56.70	56.70	-1	361	-0.28%
2019/05/15	2	60.20	15	60.50	60.20	-13	385	-3.37%
2019/05/13	0	0.00	9	59.40	59.40	-9	390	-2.31%
2019/05/10	10	60.19	0	0.00	60.30	10	392	2.55%
2019/05/02	0	0.00	2	63.80	63.40	-2	398	-0.50%
2019/04/29	0	0.00	1	63.30	63.00	-1	402	-0.25%
2019/04/25	0	0.00	1	63.90	64.00	-1	406	-0.25%
2019/04/15	0	0.00	4	63.30	63.20	-4	406	-0.98%
2019/04/12	0	0.00	1	63.40	63.20	-1	406	-0.25%
2019/04/11	0	0.00	4	63.80	64.20	-4	402	-0.99%
2019/04/10	0	0.00	22	63.89	64.00	-22	404	-5.44%
2019/04/09	5	64.50	0	0.00	64.20	5	412	1.21%
2019/04/08	5	66.32	0	0.00	66.00	5	408	1.22%
2019/04/03	5	66.10	0	0.00	66.10	5	404	1.24%
2019/04/02	0	0.00	5	65.40	65.50	-5	398	-1.25%
2019/04/01	0	0.00	5	65.40	65.90	-5	394	-1.27%
2019/03/29	2	65.30	1	65.60	65.30	1	390	0.26%
2019/03/28	6	64.77	1	65.30	65.00	5	392	1.27%
2019/03/27	6	66.33	0	0.00	64.80	6	393	1.52%
2019/03/26	0	0.00	5	65.18	65.70	-5	380	-1.31%
2019/03/25	3	64.20	0	0.00	65.70	3	376	0.80%
2019/03/18	0	0.00	17.7	63.67	62.80	-17.7	414	-4.27%
2019/03/15	0	0.00	4	64.58	64.50	-4	406	-0.98%
2019/03/13	1	63.90	2	64.30	63.80	-1	410	-0.24%
2019/03/12	0	0.00	1	65.00	64.10	-1	417	-0.24%
2019/03/11	1	63.90	0	0.00	63.80	1	419	0.24%
2019/03/08	3	63.93	13	64.13	63.80	-10	425	-2.35%
2019/03/07	4	65.38	0	0.00	64.40	4	426	0.94%
2019/03/06	0	65.50	1	65.80	65.60	-1	426	-0.23%
2019/03/05	8	67.01	14	66.56	66.00	-6	431	-1.39%
2019/03/04	31	65.66	0	0.00	65.90	31	418	7.41%
2019/02/25	0	0.00	6	63.90	63.80	-6	418	-1.43%
2019/02/20	2	64.00	1	64.70	64.10	1	455	0.22%
2019/02/19	1	63.80	0	0.00	63.80	1	454	0.22%
2019/02/18	0	0.00	4	63.90	63.80	-4	455	-0.88%
2019/02/14	18	65.93	0	0.00	65.20	18	455	3.96%
2019/02/12	4	65.13	0	0.00	65.00	4	460	0.87%
2019/02/11	0	0.00	3	63.80	63.80	-3	461	-0.65%
2019/01/29	1	63.90	0	0.00	63.80	1	478	0.21%
2019/01/28	2	63.90	0	0.00	64.00	2	493	0.41%
2019/01/24	1	63.80	0	0.00	63.40	1	509	0.20%
2019/01/16	0	0.00	5	61.70	61.60	-5	535	-0.93%
2019/01/14	0	0.00	15	60.75	60.50	-15	539	-2.78%
2019/01/07	0	0.00	4	60.80	61.60	-4	567	-0.70%
2019/01/04	0	0.00	7	59.57	59.90	-7	578	-1.21%
2018/12/24	0	0.00	10	64.80	64.90	-10	660	-1.51%
2018/12/22	2	64.80	0	0.00	64.80	2	664	0.30%
2018/12/21	15	65.21	0	0.00	65.10	15	678	2.21%
2018/12/14	7	66.81	7	68.16	65.40	0	735	0.00%
2018/12/13	0	0.00	1	67.10	67.10	-1	722	-0.14%
2018/12/12	1	65.40	0	0.00	65.40	1	737	0.14%
2018/12/05	2	65.75	0	0.00	65.60	2	918	0.22%
2018/12/04	2	66.65	0	0.00	66.90	2	1,041	0.19%
2018/11/29	1	63.80	0	0.00	63.50	1	1,106	0.09%
2018/11/28	1	63.40	0	0.00	63.70	1	1,113	0.09%
2018/11/27	4	63.38	3	62.00	63.30	1	1,107	0.09%
2018/11/26	0	0.00	2	62.00	62.30	-2	1,099	-0.18%
2018/11/22	0	0.00	1	63.00	62.50	-1	1,124	-0.09%
2018/11/21	1	61.80	1	61.70	61.70	0	1,123	0.00%
2018/11/20	2	62.75	4	62.55	62.00	-2	1,131	-0.18%
2018/11/13	0	0.00	1	57.90	57.60	-1	1,220	-0.08%
2018/11/12	2	60.05	0	0.00	57.70	2	1,226	0.16%
2018/11/09	4	57.95	0	0.00	58.90	4	1,228	0.33%
2018/11/05	0	0.00	1	58.50	58.20	-1	1,276	-0.08%
2018/11/02	1	57.40	5	56.16	56.50	-4	1,287	-0.31%
2018/11/01	5	53.82	0	0.00	54.40	5	1,303	0.38%
2018/10/31	2	52.95	1	53.50	52.80	1	1,316	0.08%
2018/10/29	0	0.00	1	51.00	50.90	-1	1,340	-0.07%
2018/10/26	0	0.00	3	49.40	50.40	-3	1,363	-0.22%
2018/10/23	2	54.50	1	55.10	54.00	1	1,396	0.07%
2018/10/22	5	55.46	1	55.50	55.40	4	1,410	0.28%
2018/10/19	0	0.00	40	55.64	55.10	-40	1,425	-2.81%
2018/10/17	0	0.00	1	57.80	57.40	-1	1,495	-0.07%
2018/10/16	4	56.90	4	56.18	57.00	0	1,514	0.00%
2018/10/15	3.3	56.86	38	56.71	56.50	-34.7	1,538	-2.26%
2018/10/12	3	55.70	0	0.00	55.90	3	1,564	0.19%
2018/10/11	0.5	54.60	0	0.00	54.60	0.5	1,580	0.03%
2018/10/09	0	0.00	3.1	60.92	60.60	-3.1	1,584	-0.20%
2018/10/08	1	62.50	16	60.70	61.40	-15	1,634	-0.92%
2018/10/05	3	60.00	71.5	61.44	60.00	-68.5	1,691	-4.05%
2018/10/04	3	66.13	39	67.12	66.20	-36	1,757	-2.05%
2018/10/03	0	0.00	24	70.35	69.90	-24	1,862	-1.29%
2018/10/02	9	72.92	9	73.34	72.30	0	1,903	0.00%
2018/10/01	0.5	72.30	14	72.47	72.30	-13.5	1,945	-0.69%
2018/09/19	0	0.00	10	53.70	53.60	-10	1,997	-0.50%
2018/09/18	0	0.00	10	54.10	53.90	-10	2,104	-0.48%
2018/09/14	32	55.80	3	54.70	55.80	29	2,257	1.28%
2018/09/12	0	0.00	24	54.70	55.00	-24	2,630	-0.91%
2018/09/11	5	55.20	0	0.00	55.00	5	2,791	0.18%
2018/09/10	0	0.00	16	54.07	54.80	-16	2,841	-0.56%
2018/09/07	5	54.80	7	54.60	54.70	-2	2,907	-0.07%
2018/09/06	0	0.00	14	55.06	55.60	-14	3,054	-0.46%
2018/09/05	0	0.00	12	56.65	56.10	-12	3,214	-0.37%
2018/09/04	3	57.97	6	57.65	57.30	-3	3,522	-0.09%
2018/09/03	3	60.40	82	58.78	57.30	-79	3,740	-2.11%
2018/08/31	161	59.35	7	59.61	60.40	154	3,722	4.14%	大買/鉅額交易
2018/08/30	108	57.43	0	0.00	57.80	108	3,664	2.95%	大買/鉅額交易
2018/08/29	0	0.00	5	56.70	56.20	-5	3,679	-0.14%
2018/08/28	0	0.00	10	55.80	55.50	-10	3,723	-0.27%
2018/08/22	0	0.00	1	56.80	54.60	-1	4,633	-0.02%
2018/08/21	0	0.00	3	54.30	55.00	-3	4,757	-0.06%
2018/08/20	0	0.00	15	54.10	54.00	-15	4,886	-0.31%
2018/08/17	0	0.00	82	55.67	55.00	-82	4,923	-1.67%
2018/08/16	89	56.21	3	55.50	56.10	86	4,984	1.73%
2018/08/14	0	0.00	1	53.30	54.70	-1	4,972	-0.02%
2018/08/13	0	0.00	28	52.73	52.90	-28	4,994	-0.56%
2018/08/10	0	0.00	8	54.66	54.40	-8	4,983	-0.16%
2018/08/09	1	55.10	12	55.03	55.00	-11	4,978	-0.22%
2018/08/08	0	0.00	62	55.83	55.70	-62	4,983	-1.24%
2018/08/07	28	57.15	3	56.50	56.20	25	4,998	0.50%
2018/08/03	0	0.00	3	54.20	55.80	-3	4,990	-0.06%
2018/08/02	5	54.36	64	55.05	54.10	-59	4,993	-1.18%
2018/08/01	5	56.10	131	56.14	56.00	-126	4,980	-2.53%	大賣/鉅額交易
2018/07/31	201	57.64	1	58.30	58.30	200	4,973	4.02%	大買/鉅額交易
2018/07/30	0	0.00	9	56.07	56.50	-9	4,946	-0.18%
2018/07/27	0	0.00	3	58.70	58.10	-3	4,935	-0.06%
2018/07/26	1	58.30	30	58.20	58.30	-29	4,926	-0.59%
2018/07/25	30	58.59	2	58.60	58.00	28	4,905	0.57%
2018/07/24	5	57.70	2	57.70	57.90	3	4,890	0.06%
2018/07/23	0	0.00	15	55.92	56.30	-15	4,879	-0.31%
2018/07/20	0	0.00	9	55.87	56.20	-9	4,904	-0.18%
2018/07/19	6	56.07	12	55.83	56.30	-6	4,897	-0.12%
2018/07/18	6	56.30	56	57.34	56.50	-50	4,900	-1.02%
2018/07/17	0	0.00	84	57.95	57.90	-84	4,897	-1.72%
2018/07/16	87	59.83	10	60.00	58.10	77	4,892	1.57%
2018/07/13	5	58.30	5	57.90	57.90	0	4,869	0.00%
2018/07/12	16	58.35	21	56.73	58.40	-5	4,860	-0.10%
2018/07/11	24	57.09	105	57.21	56.90	-81	4,857	-1.67%	大賣/
2018/07/10	98	57.61	0	0.00	57.60	98	4,853	2.02%
2018/07/06	33	55.62	5	54.60	56.20	28	4,852	0.58%
2018/07/05	5	55.90	88	54.47	53.50	-83	4,826	-1.72%
2018/07/04	40	57.98	231	57.09	56.20	-191	4,802	-3.98%	大賣/鉅額交易
2018/07/03	141	61.11	31	60.54	59.00	110	4,750	2.32%	大買/鉅額交易
2018/07/02	5	59.20	1	59.20	59.00	4	4,663	0.09%
2018/06/29	0	0.00	4	58.70	58.80	-4	4,682	-0.09%
2018/06/28	5	58.50	86	59.26	58.30	-81	4,687	-1.73%
2018/06/27	5	61.80	348	61.50	59.40	-343	4,809	-7.13%	大賣/鉅額交易
2018/06/26	369	60.81	22	59.88	61.50	347	4,766	7.28%	大買/鉅額交易
2018/06/25	16	58.66	100	58.39	59.20	-84	4,773	-1.76%
2018/06/22	8	60.19	174	59.97	59.00	-166	4,754	-3.49%	大賣/鉅額交易
2018/06/21	259	62.00	57	62.01	63.00	202	4,657	4.34%	大買/鉅額交易
2018/06/20	149	59.27	7	56.89	59.40	142	4,408	3.22%	大買/鉅額交易
2018/06/19	24	57.89	174	58.39	57.40	-150	4,246	-3.53%	大賣/鉅額交易
2018/06/15	47	60.71	304	59.58	59.90	-257	4,207	-6.11%	大賣/鉅額交易
2018/06/14	332	60.87	14	60.93	60.40	318	4,125	7.71%	大買/鉅額交易
2018/06/13	45	62.27	121	60.90	58.00	-76	3,945	-1.93%	大賣/
2018/06/12	174	61.71	297	61.40	60.60	-123	3,782	-3.25%	大買/大賣/鉅額交易
2018/06/11	217	57.95	93	55.29	58.00	124	3,466	3.58%	大買/鉅額交易
2018/06/08	275	54.33	8	52.30	54.00	267	3,272	8.16%	大買/鉅額交易
2018/06/07	4	53.48	147	53.47	52.90	-143	3,245	-4.41%	大賣/鉅額交易
2018/06/06	218	54.11	1	53.70	54.10	217	3,199	6.78%	大買/鉅額交易
2018/06/05	10	52.42	108	52.83	52.10	-98	3,178	-3.08%	大賣/
2018/06/04	118	55.01	11	54.14	53.60	107	3,204	3.34%	大買/鉅額交易
2018/06/01	11	53.05	81	53.60	52.90	-70	3,206	-2.18%
2018/05/31	27	57.21	238	57.39	53.50	-211	3,126	-6.75%	大賣/鉅額交易
2018/05/30	184	57.70	1,733	57.91	57.20	-1,549	2,902	-53.37%	大買/大賣/鉅額交易
2018/05/29	1,441	56.56	29	55.96	56.60	1,412	2,395	58.95%	大買/鉅額交易
2018/05/28	264	51.02	31	49.56	51.50	233	2,265	10.28%	大買/鉅額交易
2018/05/25	5	48.62	51	48.79	48.45	-46	2,152	-2.14%
2018/05/24	162	48.90	2	48.65	49.15	160	2,134	7.49%	大買/鉅額交易
2018/05/23	81	47.19	1	47.35	47.40	80	2,089	3.83%
2018/05/22	2	47.55	2	47.20	46.90	0	2,106	0.00%
2018/05/21	72	48.09	4	48.29	47.65	68	2,125	3.20%
2018/05/18	1	47.90	10	47.57	47.70	-9	2,112	-0.43%
2018/05/17	2	47.65	5	47.13	47.20	-3	2,131	-0.14%
2018/05/16	0	0.00	15	46.91	46.90	-15	2,133	-0.70%
2018/05/15	103	47.13	7	47.00	46.90	96	2,184	4.39%	大買/
2018/05/14	32	46.08	0	0.00	46.35	32	2,263	1.41%
2018/05/11	9	46.24	0	0.00	45.40	9	2,310	0.39%
2018/05/10	5	46.25	5	46.70	46.35	0	2,346	0.00%
2018/05/04	10	44.85	0	0.00	44.75	10	2,964	0.34%
2018/05/03	15	44.92	0	0.00	44.85	15	2,972	0.50%
2018/05/02	13	45.46	0	0.00	45.45	13	2,979	0.44%
2018/04/30	13	44.70	7	44.83	45.50	6	3,007	0.20%
2018/04/26	4	45.00	26	43.77	43.20	-22	3,057	-0.72%
2018/04/25	0	0.00	14	45.10	45.70	-14	3,035	-0.46%
2018/04/24	1	45.30	15	45.65	45.40	-14	3,045	-0.46%
2018/04/23	1	46.85	17	46.64	46.55	-16	3,036	-0.53%
2018/04/20	0	0.00	17	47.67	47.15	-17	3,030	-0.56%
2018/04/19	1	47.85	0	0.00	47.90	1	3,022	0.03%
2018/04/18	1	46.30	24	46.21	46.20	-23	2,987	-0.77%
2018/04/17	2	46.80	1	47.20	46.40	1	2,977	0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/13	1	47.05	0	0.00	47.55	1	2,945	0.03%
2018/04/10	0	0.00	24	46.13	46.30	-24	3,086	-0.78%
2018/04/09	0	0.00	492	46.99	46.80	-492	3,072	-16.01%	大賣/鉅額交易
2018/04/03	46	47.88	4	47.80	48.10	42	3,066	1.37%
2018/04/02	0	0.00	169	48.13	47.60	-169	3,045	-5.55%	大賣/鉅額交易
2018/03/31	0	0.00	149	49.31	49.15	-149	2,990	-4.98%	大賣/鉅額交易
2018/03/30	37	52.11	10	50.76	50.50	27	2,963	0.91%
2018/03/29	1	49.35	2	48.60	49.45	-1	2,823	-0.04%
2018/03/28	89	49.87	4	49.33	48.00	85	2,781	3.06%
2018/03/27	49	47.76	0	0.00	47.50	49	2,661	1.84%
2018/03/23	0	0.00	53	44.77	45.05	-53	2,643	-2.01%
2018/03/22	2	46.50	8	46.60	46.15	-6	2,622	-0.23%
2018/03/20	0	0.00	12	46.42	46.80	-12	2,620	-0.46%
2018/03/19	0	46.85	1	47.00	47.10	-1	2,629	-0.04%
2018/03/16	0	0.00	20	46.80	46.80	-20	2,636	-0.76%
2018/03/15	0	0.00	74	46.81	47.55	-74	2,640	-2.80%
2018/03/14	0	0.00	132	47.96	47.15	-132	2,681	-4.92%	大賣/鉅額交易
2018/03/13	259	47.97	0	0.00	48.20	259	2,691	9.62%	大買/鉅額交易
2018/03/09	0	0.00	133	46.63	46.15	-133	2,664	-4.99%	大賣/鉅額交易
2018/03/08	43	47.54	20	46.31	46.50	23	2,639	0.87%
2018/03/07	181	46.40	0	0.00	45.85	181	2,573	7.03%	大買/鉅額交易
2018/03/05	12	44.35	0	0.00	43.65	12	2,532	0.47%
2018/02/09	0	0.00	30	40.08	42.20	-30	2,861	-1.05%
2018/02/06	0	0.00	91	42.96	42.95	-91	2,884	-3.16%
2018/02/05	0	0.00	107	46.97	47.70	-107	2,818	-3.80%	大賣/鉅額交易
2018/02/02	0	0.00	88	51.04	50.80	-88	2,788	-3.16%
2018/02/01	12	52.40	0	0.00	51.40	12	2,790	0.43%
2018/01/31	0	0.00	192	49.91	50.40	-192	2,691	-7.13%	大賣/鉅額交易
2018/01/30	255	51.31	84	49.18	51.10	171	2,649	6.45%	大買/鉅額交易
2018/01/29	99	49.83	0	0.00	49.60	99	2,409	4.11%
2018/01/26	0	0.00	4	46.40	46.50	-4	2,363	-0.17%
2018/01/25	0	0.00	8	46.40	46.35	-8	2,510	-0.32%
2018/01/24	0	0.00	119	46.15	46.45	-119	2,751	-4.33%	大賣/鉅額交易
2018/01/23	226	47.95	0	0.00	47.15	226	2,924	7.73%	大買/鉅額交易
2018/01/22	0	0.00	44	45.45	45.95	-44	2,986	-1.47%
2018/01/19	0	0.00	76	46.08	45.70	-76	3,311	-2.30%
2018/01/18	117	47.03	0	0.00	46.55	117	3,359	3.48%	大買/鉅額交易
2018/01/10	0	0.00	16	46.14	45.95	-16	3,932	-0.41%
2018/01/09	0	0.00	57	46.55	46.05	-57	4,081	-1.40%
2018/01/08	0	0.00	58	47.49	46.80	-58	4,109	-1.41%
2018/01/05	0	0.00	111	48.81	48.70	-111	4,087	-2.72%	大賣/鉅額交易
2018/01/04	184	48.21	0	0.00	49.25	184	3,981	4.62%	大買/鉅額交易
2018/01/03	0	0.00	34	46.46	46.00	-34	3,920	-0.87%
2018/01/02	106	46.86	0	0.00	46.60	106	3,898	2.72%	大買/鉅額交易