加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    211張
  • 產業
    上市 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞寶 (6155)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30127.25127.2527.2501640.00%
2024/05/28627.13627.3027.3001640.00%
2024/05/22226.70226.8526.8501680.00%
2024/05/201.126.94126.9026.900.11840.04%
2024/05/16127.10127.3526.8501920.00%
2024/05/140.326.9000.0027.150.32000.15%
2024/05/13126.95127.1026.9502040.00%
2024/05/07126.85127.1027.1002440.00%
2024/05/06227.30227.2527.2002490.00%
2024/05/03126.90127.1527.1502530.00%
2024/04/301.526.37126.6026.500.52640.19%
2024/04/26125.85125.7525.7503280.00%
2024/04/25125.75125.8025.7505920.00%
2024/04/23125.55125.7525.5508860.00%
2024/04/22225.55225.5025.5008860.00%
2024/04/19225.50225.5825.5008850.00%
2024/04/18125.95126.1025.9508840.00%
2024/04/17225.98226.1025.9508840.00%
2024/04/16526.07926.2025.90-4885-0.45%
2024/04/15226.50226.6526.6008820.00%
2024/04/12126.75126.7026.7008830.00%
2024/04/11126.60126.7526.7008830.00%
2024/04/10326.80327.0226.9508820.00%
2024/04/09326.70326.7826.7508820.00%
2024/04/08126.80126.8026.6008850.00%
2024/04/03226.85226.8326.7508850.00%
2024/04/02327.07327.2326.9008870.00%
2024/04/011426.881427.0327.0508810.00%
2024/03/2800.00426.2526.30-4872-0.46%
2024/03/2200.00226.3026.30-2872-0.23%
2024/03/21126.25126.3026.2508700.00%
2024/03/18126.05126.1526.2008750.00%
2024/03/15226.25226.2826.2508740.00%
2024/03/141526.511426.6226.5018760.11%
2024/03/13726.61726.7626.4508730.00%
2024/03/12326.45226.4826.4518750.11%
2024/03/11426.15226.4026.3528750.23%
2024/03/081526.881426.9526.2518790.11%
2024/03/051027.20927.3527.2018920.11%
2024/03/041827.131827.2127.1008950.00%
2024/03/01227.10126.8526.8518960.11%
2024/02/29127.35127.1527.2008970.00%
2024/02/27627.41627.5627.1509020.00%
2024/02/26327.32327.5727.5508990.00%
2024/02/23827.57827.3927.2508970.00%
2024/02/22627.73627.8327.7508930.00%
2024/02/21327.53327.3827.6508860.00%
2024/02/20426.95327.2026.9018780.11%
2024/02/19427.21527.2627.25-1873-0.11%
2024/02/16426.74426.9127.2008730.00%
2024/02/15226.15226.1526.4508690.00%
2024/02/05426.46426.4826.3508680.00%
2024/02/026.526.67626.6626.550.58650.06%
2024/02/01326.70326.7226.7008690.00%
2024/01/31426.84426.8126.7008680.00%
2024/01/302127.332127.5726.9008640.00%
2024/01/29426.68427.1827.0508410.00%
2024/01/26527.39527.3827.0508490.00%
2024/01/25927.86927.6127.4508570.00%
2024/01/24827.91827.8427.5508480.00%
2024/01/23828.30828.2928.0008360.00%
2024/01/226228.526228.4928.3008160.00%
2024/01/1921729.3121629.3228.9017720.13% 大買/大賣/
2024/01/182228.402328.5729.55-1510-0.20%
2024/01/171227.751127.6326.9013020.33%
2024/01/1600.00126.2026.20-1231-0.43%
2024/01/12125.6000.0025.6012330.43%
2024/01/08226.15226.3026.3002370.00%
2024/01/0400.00126.5026.10-1238-0.42%
2023/12/27126.9000.0026.9012460.41%
2023/12/20127.4000.0027.3513220.31%
2023/12/191427.2600.0027.30143284.27%
2023/12/18127.60227.5827.50-1327-0.31%
2023/12/14127.3500.0027.4513260.31%
2023/12/08127.90127.9528.0003230.00%
2023/12/07328.07328.1827.8503240.00%
2023/12/06328.33328.3528.2503220.00%
2023/12/05628.44628.4128.3003250.00%
2023/12/041028.441028.4628.5003230.00%
2023/12/01628.12828.3328.15-2318-0.63%
2023/11/3000.00128.0028.15-1315-0.32%
2023/11/29127.5000.0027.7013250.31%
2023/11/09127.95228.3027.95-1320-0.31%
2023/11/034127.893927.9227.9523260.61%
2023/11/02327.77428.0127.80-1319-0.31%
2023/11/01126.85327.1526.85-2305-0.65%
2023/10/30326.953.327.1527.15-0.3312-0.10%
2023/10/26127.00126.9026.8003300.00%
2023/10/24627.23527.4427.4513420.29%
2023/10/20125.95125.7026.3003510.00%
2023/10/18125.90125.8025.6004330.00%
2023/10/13126.30126.1026.3004380.00%
2023/10/11326.53426.6526.35-1441-0.23%
2023/10/06227.70227.6327.6004380.00%
2023/10/0400.00128.0027.90-1437-0.23%
2023/10/03827.9800.0028.0584371.83%
2023/10/021528.11628.0828.2094342.07%
2023/09/281028.27228.1328.0584291.86%
2023/09/27627.63627.7427.7504230.00%
2023/09/26527.73527.9227.7504200.00%
2023/09/253827.653627.7328.0024170.48%
2023/09/22326.10326.0226.5503800.00%
2023/09/20125.4000.0025.4513990.25%
2023/09/13126.30126.2026.3003980.00%
2023/09/12326.45226.3526.3513970.25%
2023/09/08226.68226.8326.7503940.00%
2023/09/07226.90226.7026.7003910.00%
2023/09/06226.98226.9526.9503900.00%
2023/09/04326.73326.5826.5003830.00%
2023/09/01325.68326.0525.8003670.00%
2023/08/31124.25124.4524.4503570.00%
2023/08/29424.81424.9424.2503640.00%
2023/08/28124.00124.0524.0003590.00%
2023/08/2500.00124.2524.15-1360-0.28%
2023/08/23123.35123.5523.5503660.00%
2023/08/17123.55123.6523.6503680.00%
2023/08/15223.283223.2523.35-30366-8.18%
2023/08/14223.20223.2823.2503660.00%
2023/08/11524.00523.9723.9503640.00%
2023/08/10323.97324.1324.1503620.00%
2023/08/09125.75125.8525.2003570.00%
2023/08/08027.9500.0027.8003470.00%
2023/08/04328.08327.8327.8503400.00%
2023/08/02827.51627.6627.3023370.59%
2023/08/01427.68327.7227.5513340.30%
2023/07/311128.451128.6628.2503420.00%
2023/07/28228.05228.1328.1003320.00%
2023/07/27627.93628.0828.0003230.00%
2023/07/26727.84728.0427.7503170.00%
2023/07/25327.38327.3727.9503100.00%
2023/07/242228.572228.6427.8002980.00%
2023/07/17125.6000.0025.6012220.45%
2023/07/11125.1000.0025.1012330.43%
2023/07/04126.40126.2526.2503030.00%
2023/06/30126.45126.3526.4502960.00%
2023/06/28226.03226.1526.4002750.00%
2023/06/0100.00125.9025.90-1346-0.29%
2023/05/30726.07726.3625.9504030.00%
2023/05/2600.00125.3525.30-1428-0.23%
2023/05/163025.4300.0025.45304636.47%
2023/05/15224.80225.0525.0004630.00%
2023/05/09126.05126.0526.0504740.00%
2023/04/25425.18425.0525.0505550.00%
2023/04/20127.45127.3526.9505500.00%
2023/04/194227.9500.0027.80425467.68%
2023/04/1400.00228.0027.75-2533-0.37%
2023/04/13328.27228.3527.7515300.19%
2023/04/12328.10228.1028.0515240.19%
2023/04/11127.90127.8027.9005110.00%
2023/04/10427.98328.4527.9015190.19%
2023/04/07127.60127.7528.1504870.00%
2023/03/2100.00027.6027.6504930.00%
2023/03/17427.00427.4427.0005220.00%
2023/03/10126.70126.7026.6005600.00%
2023/03/08327.45327.6327.6005630.00%
2023/03/07327.40327.4327.4005560.00%
2023/03/063628.213628.1527.5505470.00%
2023/03/0300.00128.0027.70-1525-0.19%
2023/03/023427.831227.7427.10225074.33%
2023/02/24426.70426.6426.7004590.00%
2023/02/23526.11626.1626.55-1438-0.23%
2023/02/1700.00625.4425.35-6431-1.39%
2023/02/16124.90124.6024.9004310.00%
2023/02/15524.5500.0024.3054311.16%
2023/02/09224.95224.9524.9504280.00%
2023/02/0700.00125.5525.70-1418-0.24%
2023/01/31124.75124.7524.7503930.00%
2023/01/302724.8400.0024.70273896.93%
2023/01/16225.70325.2325.65-1370-0.27%
2023/01/13124.30124.8024.3003140.00%
2023/01/12124.90124.3024.8003020.00%
2023/01/04124.5500.0024.3012910.34%
2023/01/03224.33224.5024.6002900.00%
2022/12/29624.43524.4524.3012860.35%
2022/12/28224.98225.3024.8502830.00%
2022/12/27324.70324.8724.7502700.00%
2022/12/21123.7000.0023.3512550.39%
2022/12/14125.10125.1025.1002440.00%
2022/12/07223.80123.7523.7011840.54%
2022/12/06124.75124.9524.4501800.00%
2022/12/05724.731024.8324.70-3175-1.71%
2022/12/021725.451425.3425.3531601.87%
2022/12/0100.00223.3823.95-2112-1.77%
2022/11/22222.05222.1022.1001040.00%
2022/11/21922.63922.3022.3001020.00%
2022/11/18323.12323.0023.000990.00%
2022/11/15923.88923.9823.700910.00%
2022/11/01220.7800.0021.152722.76%
2022/10/31920.6400.0020.7597212.47%
2022/10/27120.7000.0020.601751.33%
2022/10/26820.7200.0020.5087510.62%
2022/10/2000.00420.4620.80-477-5.14%
2022/10/18420.7000.0020.804785.09%
2022/10/03120.10120.3520.300830.00%
2022/09/27121.7500.0021.751831.20%
2022/09/2200.00122.1022.55-194-1.06%
2022/09/1600.00822.8522.85-897-8.21%
2022/09/1500.00722.6422.95-7100-6.97%
2022/09/1200.00522.7522.90-5106-4.68%
2022/08/29023.0000.0023.2502040.00%
2022/08/15422.88422.8422.9002800.00%
2022/07/14120.75120.9520.9502830.00%
2022/07/12120.45120.5020.3502820.00%
2022/07/0500.00320.7521.10-3276-1.08%
2022/07/04120.25120.6020.3002750.00%
2022/07/01120.75120.0520.2502730.00%
2022/06/30122.05121.5521.4502660.00%
2022/06/15124.40124.6524.6002600.00%
2022/06/13224.55224.7524.5002520.00%
2022/06/10225.38225.5525.2002440.00%
2022/06/0900.00126.1026.30-1230-0.43%
2022/06/07526.94426.4526.9512070.48%
2022/06/06126.70126.8026.3001660.00%
2022/06/02224.70224.6824.9001240.00%
2022/06/01124.75124.9524.8001190.00%
2022/05/30125.00225.3525.10-1110-0.90%
2022/05/26224.85224.2524.450990.00%
2022/05/24123.70123.7523.750910.00%
2022/05/11323.90324.0023.900850.00%
2022/05/04123.20123.2522.800780.00%
2022/04/14123.9500.0023.801881.13%
2022/04/132624.0200.0024.10269028.58%
2022/04/11124.25124.3023.9501180.00%
2022/04/06124.30124.2024.3001240.00%
2022/03/31124.80124.7024.8001290.00%
2022/03/30124.40124.4524.8001290.00%
2022/03/29124.25124.2524.2501290.00%
2022/03/2200.00224.0524.10-2123-1.62%
2022/03/16222.3500.0022.3521231.63%
2022/03/11122.70122.7522.5501240.00%
2022/01/13124.25124.5024.0501680.00%
2022/01/1200.000.226.5524.10-0.2168-0.10%
2022/01/10124.35124.4024.4001700.00%
2022/01/0700.00025.0024.750168-0.01%
2022/01/0500.00025.3525.1501640.00%
2022/01/04226.05226.1025.6501610.00%
2021/12/16224.40224.4524.5501480.00%
2021/11/30124.55124.6024.4501580.00%
2021/11/26124.40124.4524.2501650.00%
2021/11/24225.40225.2525.1501640.00%
2021/11/1900.001825.1325.40-18169-10.60%
2021/11/1700.00224.8825.20-2170-1.17%
2021/11/1200.000.224.9524.55-0.2180-0.12%
2021/11/1100.00025.2024.800185-0.01%
2021/10/28124.201.124.2724.25-0.1291-0.02%
2021/10/27123.25123.7023.9502990.00%
2021/10/22123.10123.2523.2503590.00%
2021/10/21123.60123.7523.3503860.00%
2021/10/2000.000.124.2023.65-0.1410-0.02%
2021/10/1200.00622.5522.65-6686-0.87%
2021/10/013922.5600.0022.40397625.12%
2021/09/23622.9000.0023.0568570.70%
2021/09/17223.05323.2523.10-1917-0.11%
2021/09/15123.3000.0023.1519270.11%
2021/09/1400.00123.3523.35-1929-0.11%
2021/09/08123.20122.8522.9009360.00%
2021/09/0300.00524.5724.45-5939-0.53%
2021/08/31724.3911.424.3524.35-4.4934-0.47%
2021/08/30424.40024.3024.3549350.42%
2021/08/2700.001.124.3424.25-1.1940-0.12%
2021/08/26324.48324.7224.2509590.00%
2021/08/25124.25024.1524.2019600.10%
2021/08/24523.854.123.6123.600.99580.09%
2021/08/2300.001523.7523.95-15960-1.56%
2021/08/20323.2000.0023.2539600.31%
2021/08/197.223.354.123.3123.253.19580.32%
2021/08/1810.323.111023.1824.900.39550.03%
2021/08/17624.441.924.4824.004.19520.43%
2021/08/165.425.21125.3524.854.49510.47%
2021/08/130.426.10426.2826.20-3.6963-0.37%
2021/08/12526.65526.7326.6509610.00%
2021/08/11426.786.526.9826.50-2.5961-0.26%
2021/08/1017.227.0917.227.1027.0009590.00%
2021/08/09728.1111.828.0127.80-4.8962-0.50%
2021/08/06128.601.528.9228.60-0.5969-0.05%
2021/08/05529.705.429.7529.55-0.4973-0.04%
2021/08/041130.25730.3929.9549860.41%
2021/08/03229.65129.5729.6019700.10%
2021/08/02930.08929.8729.8509660.00%
2021/07/30130.90031.0530.3019750.10%
2021/07/287.129.30629.2229.751.19890.11%
2021/07/26231.25231.4031.3001,0360.00%
2021/07/23732.15232.4531.0551,0450.48%
2021/07/221631.531631.3932.3501,0430.00%
2021/07/21330.57730.4930.60-4951-0.42%
2021/07/16129.60629.6029.60-5911-0.55%
2021/07/15129.201129.2429.20-10913-1.09%
2021/07/13429.50129.4029.0539530.31%
2021/07/12229.58229.7029.5509470.00%
2021/07/07229.10328.8028.75-1932-0.11%
2021/07/02128.35228.2528.05-11,029-0.10%
2021/07/01128.85128.5527.8001,0300.00%
2021/06/30728.92829.0529.50-11,033-0.10%
2021/06/29428.38428.5327.9001,0030.00%
2021/06/28527.37527.4827.9509740.00%
2021/06/1800.00126.6526.25-1988-0.10%
2021/06/17226.45126.5026.3511,0280.10%
2021/06/1600.00126.3525.75-11,034-0.10%
2021/06/15126.4500.0026.4511,0500.10%
2021/06/02126.10126.1526.1001,1890.00%
2021/05/2800.00125.8525.65-11,212-0.08%
2021/05/2600.00125.0525.30-11,229-0.08%
2021/05/25225.6800.0025.4021,2400.16%
2021/05/24124.05124.5025.0501,2560.00%
2021/05/21524.91524.9024.7001,3150.00%
2021/05/20124.3000.0023.7011,3790.07%
2021/05/1900.00123.4023.35-11,389-0.07%
2021/05/18123.0500.0023.3011,3900.07%
2021/05/1700.00621.5521.35-61,389-0.43%
2021/05/1400.00124.1523.40-11,380-0.07%
2021/05/13323.10122.5023.5021,3660.15%
2021/05/1200.001023.7924.00-101,350-0.74%
2021/05/07129.25129.3529.4001,3120.00%
2021/05/06128.90129.1028.4001,2940.00%
2021/05/05428.66428.8528.7001,2870.00%
2021/05/041328.981828.6929.25-51,286-0.39%
2021/05/03328.13328.3027.9001,2180.00%
2021/04/291230.751330.4430.05-11,191-0.08%
2021/04/28931.13831.3331.6011,1640.09%
2021/04/271229.71130.2030.05111,1090.99%
2021/04/2600.001029.3029.30-101,093-0.91%
2021/04/20531.26731.1130.65-21,192-0.17%
2021/04/19330.57131.0031.0021,1760.17%
2021/04/16429.50429.2029.5001,1640.00%
2021/04/13229.25128.7529.0011,1570.09%
2021/04/12130.45130.6030.0001,1530.00%
2021/04/091531.231531.2730.2001,1290.00%
2021/04/08530.34530.2130.0001,0800.00%
2021/03/31128.65128.7528.7001,0300.00%
2021/03/2600.00228.2027.95-21,040-0.19%
2021/03/2300.00029.5528.9501,0450.00%
2021/03/221229.641229.8030.1501,0290.00%
2021/03/19027.6500.0028.6001,0100.00%
2021/03/1800.00129.0028.75-11,029-0.10%
2021/03/172129.612429.6329.55-31,063-0.28%
2021/03/16628.99328.3729.2531,1050.27%
2021/03/12727.02627.2027.2011,1300.09%
2021/03/11128.05127.7527.8001,1230.00%
2021/03/09127.85127.2027.3001,1250.00%
2021/03/081027.481027.1127.6001,1520.00%
2021/03/05127.30127.4027.2501,1780.00%
2021/03/041127.731127.6427.8001,1780.00%
2021/03/031328.221328.1728.0001,1800.00%
2021/03/021227.531128.1727.5011,1620.09%
2021/02/26128.45128.6028.0001,1680.00%
2021/02/2500.00128.2027.95-11,205-0.08%
2021/02/24529.11529.2628.4501,2020.00%
2021/02/231329.4012.129.2929.450.91,2160.07%
2021/02/221528.551528.5928.9001,1590.00%
2021/02/19527.18526.9426.9001,0790.00%
2021/02/18125.50125.8525.6001,1040.00%
2021/02/170.123.8500.0025.150.11,1150.01%
2021/02/0400.000.224.1023.90-0.21,111-0.01%
2021/01/26625.72625.4725.0501,2160.00%
2021/01/21125.0000.0024.7511,1820.08%
2021/01/19227.00227.1526.6501,1970.00%
2021/01/18126.55226.3026.45-11,194-0.08%
2021/01/15128.00327.4527.20-21,188-0.17%
2021/01/142327.722227.8327.9511,1770.08%
2021/01/133527.831827.1928.20171,1151.52%
2021/01/12225.70125.9025.7011,0580.09%
2021/01/11527.42727.2826.70-21,057-0.19%
2021/01/08526.33326.4526.3021,0470.19%
2021/01/06126.1000.0025.4511,1270.09%
2021/01/05327.25326.6226.6501,1180.00%
2020/12/30127.10127.3026.8501,1020.00%
2020/12/29526.96527.1726.7001,0920.00%
2020/12/24326.60326.7726.2501,0630.00%
2020/12/220.125.1000.0025.100.11,0430.01%
2020/12/1800.00125.7525.70-11,052-0.09%
2020/12/1700.00226.3525.85-21,049-0.19%
2020/12/15127.1000.0025.8011,0350.10%
2020/12/14927.981128.0327.40-21,012-0.20%
2020/12/11127.95327.8028.50-2984-0.20%
2020/12/102.127.41129.7029.101.19310.12%
2020/12/09126.5000.0027.0018050.12%
2020/11/24225.80226.0025.1506170.00%
2020/11/20325.27225.1024.9515600.18%
2020/11/19124.4500.0024.4015230.19%
2020/11/18224.55224.2324.1505180.00%
2020/11/16324.10324.3024.0004780.00%
2020/11/13123.20123.0523.0504650.00%
2020/11/12923.31923.8023.3004640.00%
2020/11/11123.75223.8023.75-1462-0.22%
2020/11/0900.0010023.5523.25-100456-21.92%
2020/11/06223.3000.0023.5024510.44%
2020/11/0500.007.124.2424.00-7.1446-1.58%
2020/11/0400.00223.6023.60-2373-0.53%
2020/10/28222.90222.6022.6503570.00%
2020/10/2753.123.8500.0023.2053.135315.02%
2020/10/26022.0500.0022.8003250.01%
2020/10/22122.6500.0022.4013240.31%
2020/10/205023.4600.0022.955032115.54%
2020/10/1900.00122.8522.75-1317-0.31%
2020/10/16122.65123.0522.5503130.00%
2020/10/15123.70123.6023.4003020.00%
2020/10/1400.00122.4522.45-1238-0.42%
2020/09/2900.00420.7020.70-4235-1.70%
2020/09/23122.70122.3522.1002470.00%
2020/09/03521.4500.0021.5052891.73%
2020/09/0200.000.121.0021.10-0.1371-0.01%
2020/06/1200.00223.5024.15-2718-0.28%
2020/06/1100.00624.9524.60-6722-0.83%
2020/06/09826.5800.0026.1087111.12%
2020/05/20224.40224.2824.4007160.00%
2020/05/1300.00226.0525.90-2737-0.27%
2020/05/11326.67326.4526.3007360.00%
2020/05/0600.00224.4024.05-2683-0.29%
2020/04/3000.00224.3524.05-2683-0.29%
2020/04/29223.8300.0023.9026740.30%
2020/04/2400.00121.3521.45-1629-0.16%
2020/04/16121.50121.4521.5006860.00%
2020/04/15321.98122.0021.2026900.29%
2020/04/13220.2800.0020.1027340.27%
2020/04/09520.9400.0020.3058240.61%
2020/04/08320.62121.0520.8528320.24%
2020/04/07919.4200.0019.9098451.06%
2020/03/30718.0100.0017.8579640.73%
2020/03/2000.001017.0517.05-101,240-0.81%
2020/03/1800.00517.6517.20-51,226-0.41%
2020/03/0900.00324.9524.00-31,196-0.25%
2020/03/0600.00325.2025.10-31,230-0.24%
2020/03/0200.00125.4025.60-11,259-0.08%
2020/02/251328.471228.2527.8511,2820.08%
2020/02/24927.832627.9828.80-171,257-1.35%
2020/02/21428.03228.2027.7521,2380.16%
2020/02/20527.76527.8327.7501,2280.00%
2020/02/19327.40427.6127.55-11,218-0.08%
2020/02/1800.00127.2527.15-11,213-0.08%
2020/02/17227.53227.0027.0001,2040.00%
2020/02/11127.40127.2026.7001,2030.00%
2020/02/06526.4000.0026.3051,1810.42%
2020/01/3100.00125.0024.70-11,183-0.08%
2020/01/17428.2300.0028.3041,2690.32%
2020/01/06128.0000.0028.6011,3460.07%
2020/01/031129.331129.3729.0501,3330.00%
2020/01/0200.00529.0029.05-51,285-0.39%
2019/12/31229.45229.4029.4001,2860.00%
2019/12/30529.20529.5428.9501,2710.00%
2019/12/26428.741428.9328.65-101,282-0.78%
2019/12/25530.27529.8629.1001,3160.00%
2019/12/2400.001029.8029.80-101,372-0.73%
2019/12/23130.50129.5529.8501,3750.00%
2019/12/201129.25129.8029.85101,3560.74%
2019/12/1900.00627.6927.15-61,394-0.43%
2019/12/18727.69127.8027.7061,5130.40%
2019/12/09527.431527.3827.00-101,557-0.64%
2019/12/061027.0500.0027.00101,5520.64%
2019/12/05127.20126.8026.8001,5530.00%
2019/12/04227.151227.1826.75-101,555-0.64%
2019/12/03327.00327.2327.0001,5530.00%
2019/12/0200.00126.2525.95-11,522-0.07%
2019/11/29126.7500.0026.2011,6090.06%
2019/11/271226.411227.0026.8501,6770.00%
2019/10/2900.00129.0527.40-11,563-0.06%
2019/10/25127.1000.0027.1011,4730.07%
2019/10/2300.001228.3527.65-121,472-0.81%
2019/10/22128.65128.9028.7501,4570.00%
2019/10/211428.58528.4828.4091,4430.62%
2019/10/09126.90127.0527.0501,2730.00%
2019/10/08227.53326.5726.50-11,260-0.08%
2019/10/07127.75127.9027.5001,2440.00%
2019/10/04127.6500.0027.4511,2300.08%
2019/10/0300.00127.6527.60-11,221-0.08%
2019/10/02727.8400.0027.4071,2220.57%
2019/10/01128.50328.4828.65-21,221-0.16%
2019/09/27427.98528.4128.50-11,197-0.08%
2019/09/26127.60127.8027.8001,0890.00%
2019/09/25528.23427.2127.3511,0410.10%
2019/09/241126.95826.8928.2539550.31%
2019/09/23726.21224.2526.2557980.63%
2019/09/20224.0000.0023.9026740.30%
2019/09/18124.0000.0023.7016490.15%
2019/09/03224.50524.0023.40-3623-0.48%
2019/09/02623.10623.0423.0005320.00%
2019/08/30522.3500.0021.6554911.02%
2019/08/29321.6500.0021.9034510.66%
2019/08/286421.606421.3121.6004180.00%
2019/08/1500.00120.1020.00-1439-0.23%
2019/08/14120.4500.0020.3014420.23%
2019/08/1300.00220.1520.30-2443-0.45%
2019/08/12120.3000.0020.3014440.22%
2019/08/0600.00120.1020.20-1454-0.22%
2019/07/26521.6000.0021.7054521.10%
2019/07/23320.65320.6520.6504470.00%
2019/07/1800.00120.9020.70-1458-0.22%
2019/07/15121.1500.0021.0514970.20%
2019/07/10121.5000.0021.7016340.16%
2019/07/08322.8200.0022.0039040.33%
2019/07/05122.10122.6522.6509140.00%
2019/07/0400.00222.2021.95-2874-0.23%
2019/06/21121.2000.0020.7018380.12%
2019/06/20221.28121.1021.1018360.12%
2019/06/19320.70120.6520.7028290.24%
2019/06/18822.2700.0021.6088240.97%
2019/06/1700.00221.7522.30-2803-0.25%
2019/06/0600.00120.7520.75-1772-0.13%
2019/06/04120.8000.0020.6517740.13%
2019/05/29120.3000.0020.2517730.13%
2019/05/23221.1000.0020.6027860.25%
2019/05/22120.3000.0021.7017700.13%
2019/05/21520.2500.0020.2557640.65%
2019/05/14119.25119.5520.2008040.00%
2019/05/1000.00120.6020.75-1801-0.12%
2019/05/0800.001021.9521.90-10794-1.26%
2019/05/0700.00122.3022.15-1795-0.13%
2019/05/061021.98621.6821.7047950.50%
2019/05/0300.001022.4822.55-10792-1.26%
2019/04/30222.10121.8022.4517980.13%
2019/04/291021.8600.0021.75108051.24%
2019/04/25822.80823.0023.0007940.00%
2019/04/23223.982724.2623.50-25779-3.21%
2019/04/22125.00124.7524.4007660.00%
2019/04/19224.90224.8024.7007530.00%
2019/04/182725.111624.7324.50117351.50%
2019/04/171024.751024.4224.2006620.00%
2019/04/16423.53623.7123.75-2633-0.32%
2019/04/151124.49224.4524.3095981.50%
2019/04/12223.20123.8523.8514850.21%
2019/04/111321.24721.8621.7063241.85%
2019/04/09120.9000.0021.1012970.34%
2019/04/08120.5000.0020.5512910.34%
2019/03/221220.9300.0020.85123153.80%
2019/03/0800.001220.3520.40-12479-2.50%
2019/02/19121.7000.0021.8016370.16%
2019/02/18121.80121.6521.7006380.00%
2019/02/14421.93422.0021.8006370.00%
2019/02/1300.00121.4022.35-1633-0.16%
2019/02/12120.9000.0020.8516070.16%
2019/01/30120.50120.6520.5006230.00%
2019/01/2500.001020.7520.70-10662-1.51%
2019/01/16120.0000.0020.0517120.14%
2019/01/1400.00119.9519.70-1719-0.14%
2019/01/042019.3900.0019.30208062.48%
2018/12/26120.7500.0020.0018620.12%
2018/12/1800.002021.5921.30-20902-2.22%
2018/12/143521.5400.0021.85359193.81%
2018/12/10722.49722.6522.5009560.00%
2018/12/0500.00525.3524.50-5955-0.52%
2018/12/0400.00124.5024.40-1943-0.11%
2018/12/03624.001024.5524.55-4930-0.43%
2018/11/281022.8000.0022.30109181.09%
2018/11/2600.00122.0522.35-1913-0.11%
2018/11/23122.2000.0021.3519260.11%
2018/11/22222.5000.0021.9521,0020.20%
2018/11/1900.00121.6021.40-11,024-0.10%
2018/11/1500.00320.1520.15-31,024-0.29%
2018/11/12120.3000.0020.0511,0890.09%
2018/11/05120.90620.7420.65-51,281-0.39%
2018/11/02221.58121.8520.9011,3190.08%
2018/11/01220.93320.8320.90-11,346-0.07%
2018/10/31120.1500.0019.9011,3580.07%
2018/10/3000.00719.3519.10-71,386-0.50%
2018/10/251819.8400.0019.40181,6221.11%
2018/10/191521.9000.0022.20152,0430.73%
2018/10/1800.00823.2822.95-82,129-0.38%
2018/10/1500.001022.2321.90-102,645-0.38%
2018/10/1100.003021.3521.35-302,911-1.03%
2018/10/082024.622024.2024.3503,3910.00%
2018/10/053026.7200.0026.15303,4780.86%
2018/10/0400.003028.3828.60-303,488-0.86%
2018/10/03129.0000.0028.9013,4960.03%
2018/09/27130.0000.0029.1513,5100.03%
2018/09/1300.00532.2031.10-54,605-0.11%
2018/09/06534.00933.8034.25-44,713-0.08%
2018/08/29537.75538.2637.5004,9100.00%
2018/08/28135.3000.0036.1515,0070.02%
2018/08/27234.80335.6336.00-15,003-0.02%
2018/08/24133.6000.0033.5515,0180.02%
2018/08/21334.4300.0034.1535,3830.06%
2018/08/20433.98134.0034.6535,4090.06%
2018/08/15134.65134.1035.0505,3060.00%
2018/08/13135.1000.0033.3015,2300.02%
2018/08/10438.66438.0836.9505,1780.00%
2018/08/09638.42838.5938.90-25,146-0.04%
2018/08/08340.33239.5538.7515,1050.02%
2018/08/07340.23340.4540.6505,0560.00%
2018/08/06439.71439.6839.4005,0300.00%
2018/08/032040.29640.1539.40145,0560.28%
2018/08/02739.76539.7239.6024,9980.04%
2018/08/01342.00341.9041.2004,9150.00%
2018/07/311840.66440.3642.20144,8370.29%
2018/07/301040.121039.7739.0004,7020.00%
2018/07/27242.08142.1541.8014,5250.02%
2018/07/26241.93342.1541.35-14,473-0.02%
2018/07/25441.25441.4041.4504,4150.00%
2018/07/245441.651343.0542.50414,3220.95%
2018/07/2300.00539.1240.75-53,940-0.13%
2018/07/20439.11140.0037.0533,8680.08%
2018/07/181044.17645.2640.7543,6330.11%
2018/07/17247.8000.0045.0023,4760.06%
2018/07/162650.402952.9549.50-33,339-0.09%
2018/07/13249.83549.5651.70-33,072-0.10%
2018/07/12546.70246.5047.0033,0440.10%
2018/07/02244.7000.0045.1022,9950.07%
2018/06/281349.861250.4049.7012,9540.03%
2018/06/27748.261647.5247.90-92,708-0.33%
2018/06/261345.551345.5345.4002,4770.00%
2018/06/254245.784845.5945.10-62,266-0.26%
2018/06/222541.262441.6941.8511,9890.05%
2018/06/14532.2000.0032.4051,6700.30%
2018/06/07435.050.334.7535.003.71,5210.24%
2018/06/0600.0012135.4635.90-1211,474-8.21% 大賣/鉅額交易
2018/06/05531.70532.7032.7001,3310.00%
2018/06/0400.004629.7529.75-461,131-4.07%
2018/06/014626.78127.7027.05451,1064.07%
2018/05/312329.142528.7828.75-21,060-0.19%
2018/05/30125.20225.3526.60-1894-0.11%
2018/05/29124.40125.3024.2007910.00%
2018/05/28122.80123.2523.0006930.00%
2018/05/15521.7500.0021.7556920.72%
2018/05/14322.38822.4122.30-5697-0.72%
2018/05/11123.70123.3021.8006850.00%
2018/04/20222.55222.6022.8005810.00%
2018/04/187523.207623.2023.20-1528-0.19%
2018/04/17621.9500.0021.1064791.25%
2018/04/1600.00922.2122.40-9455-1.98%
2018/03/26119.5000.0019.5016410.16%
2018/03/0800.00121.0021.00-1629-0.16%
2018/03/05221.6800.0021.2526660.30%
2018/03/02321.0000.0021.4037010.43%
2018/02/27220.50120.4520.5016700.15%
2018/02/26120.9000.0020.4516670.15%
2018/02/231621.011020.4620.9566610.91%
2018/02/2100.001019.6519.60-10646-1.55%
2018/02/0900.00519.7019.60-5641-0.78%
2018/02/085720.453220.4520.45256214.02%
2018/02/06518.7000.0018.5055970.84%
2018/01/2900.00120.6520.65-1586-0.17%
2018/01/25120.9500.0020.9015850.17%
2018/01/1900.00121.4521.15-1570-0.18%
2018/01/15122.2000.0022.3515630.18%
2018/01/10221.90121.4521.4514850.21%
2018/01/09122.30222.5522.30-1472-0.21%
2018/01/08623.14123.8522.6554681.07%
2018/01/05724.572825.2424.25-21470-4.46%
2018/01/043123.842423.4523.8573641.92%
2018/01/037321.705221.7021.70213236.49%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音