關貿 (6183)-元大券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▼0.4
漲幅
-0.54%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	73.80	0.5	74.67	73.80	1.5	45	3.26%
2024/04/30	2	74.20	0	74.83	74.20	2	45	4.33%
2024/04/29	1	74.30	1.1	74.69	74.20	-0.1	46	-0.27%
2024/04/26	1	74.20	1.3	74.38	74.20	-0.3	45	-0.75%
2024/04/25	1	74.20	0.5	74.39	74.20	0.5	46	1.12%
2024/04/24	4	74.10	0.2	74.85	74.10	3.8	46	8.14%
2024/04/23	3	73.70	0	74.68	73.70	3	46	6.41%
2024/04/22	7	73.96	2.6	74.15	73.80	4.4	46	9.45%
2024/04/19	4	73.68	18.3	72.24	73.80	-14.3	46	-31.00%
2024/04/18	0.3	73.52	1	74.20	73.90	-0.8	45	-1.66%
2024/04/17	3	72.40	5.1	72.52	72.20	-2.1	43	-4.75%
2024/04/16	4	72.48	3.1	73.01	72.40	0.9	42	2.11%
2024/04/15	0	0.00	0.6	73.50	73.80	-0.6	43	-1.48%
2024/04/12	1	73.60	2.7	73.28	73.90	-1.7	43	-3.86%
2024/04/11	2	73.30	1.7	74.01	73.60	0.3	44	0.66%
2024/04/10	2	74.65	1.2	75.27	74.70	0.8	44	1.85%
2024/04/09	1	74.80	2.7	75.06	74.80	-1.7	43	-3.93%
2024/04/08	4	74.95	2	75.13	74.60	2	43	4.68%
2024/04/03	1	74.80	0.3	75.10	74.80	0.7	43	1.52%
2024/04/02	0	0.00	1	75.69	74.80	-1	43	-2.35%
2024/04/01	0	0.00	0.6	74.80	75.10	-0.6	43	-1.41%
2024/03/28	1	75.20	1	75.52	74.50	0	42	-0.07%
2024/03/27	1	75.10	0	75.30	75.70	1	42	2.30%
2024/03/26	1	74.90	1	75.90	75.40	0	42	-0.01%
2024/03/25	1.4	74.24	2	73.18	74.70	-0.7	40	-1.67%
2024/03/22	0.1	72.10	0	72.60	72.70	0	39	0.05%
2024/03/21	3	72.17	0.5	72.49	72.10	2.5	39	6.31%
2024/03/20	1	71.90	2.5	71.97	71.90	-1.5	40	-3.66%
2024/03/19	1	72.10	1.4	71.70	71.90	-0.4	39	-1.02%
2024/03/18	0	70.90	0.1	71.60	71.40	-0.1	39	-0.13%
2024/03/14	4	71.90	4	71.43	71.30	0	40	0.00%
2024/03/13	1	71.50	1.1	71.06	71.10	-0.1	40	-0.33%
2024/03/12	3	70.87	0.5	71.45	71.00	2.5	40	6.21%
2024/03/11	4	70.80	0.7	71.15	70.50	3.3	40	8.07%
2024/03/08	1	71.20	2.5	71.06	70.70	-1.5	40	-3.73%
2024/03/07	1	71.00	0.3	71.39	71.10	0.7	40	1.72%
2024/03/06	0	0.00	0.2	71.35	71.00	-0.2	40	-0.56%
2024/03/05	1	70.90	0.8	71.38	70.60	0.2	40	0.53%
2024/03/04	1	70.40	1.2	70.44	70.30	-0.2	40	-0.53%
2024/03/01	1	69.90	1.6	70.02	69.90	-0.6	39	-1.62%
2024/02/29	4	70.03	1.8	70.07	69.80	2.2	39	5.58%
2024/02/27	0	0.00	3	70.00	69.80	-3	39	-7.59%
2024/02/26	4	70.20	0	0.00	70.10	4	39	10.13%
2024/02/23	1	69.80	1	69.90	69.90	0	39	0.00%
2024/02/21	12.1	70.15	0	70.30	70.20	12	37	32.14%
2024/02/20	1	69.30	1.6	69.21	69.30	-0.6	37	-1.56%
2024/02/19	4	68.80	0.2	69.50	68.90	3.8	36	10.30%
2024/02/16	0.1	67.70	0.2	69.30	68.50	-0.1	35	-0.25%
2024/02/15	1.2	67.61	2.3	67.20	67.70	-1.1	34	-3.16%
2024/02/05	1	66.80	2	67.08	67.20	-1	34	-2.98%
2024/02/02	1	67.20	0.1	67.40	67.20	0.9	33	2.76%
2024/02/01	1	66.90	0.9	67.30	67.00	0.1	33	0.41%
2024/01/31	0	0.00	0.1	67.52	67.00	-0.1	33	-0.31%
2024/01/29	0	0.00	1	66.90	67.00	-1	33	-2.99%
2024/01/24	0	0.00	4	66.70	66.60	-4	33	-12.05%
2024/01/22	1	66.80	1.1	66.66	66.80	-0.1	32	-0.31%
2024/01/19	0	0.00	1.4	66.82	66.50	-1.4	33	-4.24%
2024/01/18	0	0.00	0.4	67.42	66.90	-0.4	33	-1.26%
2024/01/17	15	66.72	0.1	67.32	67.00	14.9	32	45.77%
2024/01/16	1	66.70	0.2	67.37	66.60	0.8	32	2.33%
2024/01/11	0	0.00	0.3	67.40	66.90	-0.3	31	-0.83%
2024/01/10	0	0.00	0.3	67.40	66.80	-0.3	31	-1.11%
2024/01/09	3	66.93	2.4	66.81	66.60	0.6	31	1.89%
2024/01/08	0	0.00	0.8	67.40	67.00	-0.8	29	-2.73%
2024/01/03	1	66.90	0	67.40	66.90	1	25	3.77%
2024/01/02	0	0.00	6.1	66.84	66.90	-6.1	25	-23.70%
2023/12/29	0	0.00	2.4	66.96	66.90	-2.4	25	-9.45%
2023/12/28	0	0.00	1	67.00	67.00	-1	25	-3.93%
2023/12/27	0	0.00	2	66.91	67.00	-2	24	-8.12%
2023/12/25	0	0.00	0	67.30	66.90	0	24	-0.13%
2023/12/22	0	0.00	1	66.80	67.00	-1	25	-3.98%
2023/12/21	0	0.00	0	67.50	66.80	0	24	-0.07%
2023/12/20	1	67.00	0	0.00	67.00	1	24	4.11%
2023/12/19	0	0.00	0.2	67.26	66.90	-0.2	24	-0.79%
2023/12/18	1	67.40	1.7	67.35	67.40	-0.7	23	-2.90%
2023/12/15	1	67.00	0.9	67.82	67.00	0.1	23	0.50%
2023/12/14	1	67.30	0.7	67.90	67.50	0.3	23	1.36%
2023/12/13	0	0.00	0	67.82	67.00	0	23	-0.13%
2023/12/12	0	0.00	0	67.50	67.00	0	23	-0.15%
2023/12/11	0	0.00	0.2	68.24	67.50	-0.2	23	-0.75%
2023/12/07	0	0.00	0.3	66.50	67.00	-0.3	22	-1.16%
2023/12/05	1.3	66.68	0.8	67.55	67.10	0.4	22	1.94%
2023/12/04	0	0.00	0.7	67.88	67.20	-0.7	23	-3.03%
2023/12/01	0	0.00	1.1	67.03	67.90	-1.1	23	-4.82%
2023/11/30	1	66.90	0.2	67.36	67.00	0.8	22	3.37%
2023/11/29	0	0.00	0	67.70	67.00	0	22	-0.08%
2023/11/28	1	67.00	0.7	67.53	67.00	0.3	22	1.48%
2023/11/27	1	66.90	0.3	67.28	66.90	0.7	21	3.04%
2023/11/24	0	0.00	0.7	67.69	67.00	-0.7	21	-3.02%
2023/11/22	0	0.00	0	68.40	67.90	0	20	-0.17%
2023/11/20	1	68.00	0.1	67.90	68.40	0.9	20	4.62%
2023/11/16	0	0.00	0.4	67.88	67.50	-0.4	21	-1.74%
2023/11/15	8	68.14	0	0.00	68.30	8	23	33.66%
2023/11/14	4	68.20	0	0.00	68.30	4	24	16.51%
2023/11/13	0	0.00	0	67.90	67.70	0	24	-0.15%
2023/11/10	0	0.00	1.1	67.48	67.50	-1.1	24	-4.74%
2023/11/09	2	67.55	1.6	67.71	67.40	0.4	24	1.71%
2023/11/08	0	0.00	0.3	67.98	67.20	-0.3	25	-1.12%
2023/11/07	0	0.00	0.4	67.65	67.10	-0.4	25	-1.60%
2023/11/06	0	0.00	0.1	67.30	67.10	-0.1	25	-0.47%
2023/11/03	1	66.90	0.3	67.75	67.10	0.7	26	2.69%
2023/11/02	0	0.00	0.1	68.20	67.00	-0.1	26	-0.19%
2023/11/01	0	0.00	0.2	67.20	66.90	-0.2	26	-0.61%
2023/10/31	1	66.20	1.1	66.49	66.50	-0.1	26	-0.21%
2023/10/30	1	66.70	0.2	66.73	66.50	0.8	26	3.09%
2023/10/27	1	66.50	0.5	66.77	66.50	0.5	26	2.00%
2023/10/26	0	0.00	5.1	66.63	66.80	-5.1	26	-18.99%
2023/10/25	0.1	66.60	0.1	67.73	66.90	0	26	0.10%
2023/10/23	0	0.00	1	67.21	67.50	-1	26	-3.87%
2023/10/18	6.9	68.00	1	68.10	68.10	5.9	26	22.13%
2023/10/16	0	0.00	0	68.40	68.20	0	26	-0.01%
2023/10/12	0	0.00	0.1	68.42	68.10	-0.1	27	-0.25%
2023/10/11	4	67.53	0	0.00	67.70	4	26	14.96%
2023/10/06	0	0.00	0	68.00	66.90	0	26	-0.13%
2023/10/05	0	0.00	1.1	67.62	66.90	-1.1	27	-4.11%
2023/10/04	0	0.00	7.3	66.78	66.90	-7.3	27	-27.20%
2023/10/02	0	0.00	0.1	67.80	67.40	-0.1	27	-0.23%
2023/09/27	1	67.30	14.1	67.11	67.30	-13.1	27	-46.94%
2023/09/26	0	0.00	9	67.31	67.20	-9	27	-32.99%
2023/09/25	0	0.00	0.3	68.40	67.40	-0.3	27	-0.98%
2023/09/22	0	0.00	0	68.05	67.50	0	27	-0.07%
2023/09/21	0	0.00	0.2	67.90	67.50	-0.2	27	-0.79%
2023/09/20	2	67.50	1.2	67.88	67.50	0.8	27	3.03%
2023/09/19	1	67.40	1.5	67.23	67.40	-0.5	28	-1.81%
2023/09/18	0	0.00	0	67.42	67.20	0	28	-0.14%
2023/09/15	0	0.00	0	67.80	66.70	0	28	-0.07%
2023/09/14	0.4	67.00	1	67.30	67.10	-0.6	29	-1.94%
2023/09/13	1	67.10	0.2	67.57	67.20	0.8	30	2.59%
2023/09/12	0	0.00	0.3	67.63	67.20	-0.3	31	-1.06%
2023/09/08	0	0.00	2	67.00	67.00	-2	31	-6.28%
2023/09/07	0	0.00	1	67.20	66.60	-1	32	-3.12%
2023/09/06	0	0.00	7	66.50	66.50	-7	32	-21.78%
2023/09/05	0	0.00	0.1	68.40	66.60	-0.1	31	-0.20%
2023/09/04	0	0.00	1	66.40	66.50	-1	31	-3.13%
2023/09/01	0	0.00	1	66.40	66.40	-1	31	-3.16%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.00%
2023/08/28	0	0.00	1	66.20	66.20	-1	31	-3.13%
2023/08/25	0	0.00	1.1	66.23	66.20	-1.1	32	-3.41%
2023/08/24	0	0.00	0.2	66.60	66.20	-0.2	32	-0.58%
2023/08/22	0	0.00	0	66.30	66.10	0	32	0.00%
2023/08/21	1.2	68.44	0.8	68.48	68.60	0.5	31	1.43%
2023/08/18	0	0.00	4.2	67.08	67.50	-4.2	28	-14.66%
2023/08/17	0	66.70	2	66.25	67.00	-2	28	-7.01%
2023/08/16	0	0.00	0.1	66.98	66.70	-0.1	28	-0.26%
2023/08/15	0	0.00	0.1	67.70	66.70	-0.1	28	-0.48%
2023/08/14	0.1	66.50	0	67.40	67.00	0.1	29	0.27%
2023/08/11	0	66.90	1.1	66.33	66.30	-1.1	30	-3.44%
2023/08/10	0	0.00	0.1	66.50	66.00	-0.1	31	-0.44%
2023/08/09	1	66.00	2.7	65.89	66.20	-1.7	30	-5.52%
2023/08/08	0	0.00	13.2	65.31	65.50	-13.2	30	-42.89%
2023/08/07	1.1	65.78	3.2	65.37	65.40	-2.1	30	-6.88%
2023/08/04	1	65.50	2.3	65.38	65.30	-1.3	30	-4.10%
2023/08/02	0	0.00	7	65.31	65.20	-7	30	-22.73%
2023/08/01	0	66.60	0.4	66.66	65.60	-0.4	30	-1.20%
2023/07/28	0	0.00	0	66.50	65.90	0	31	-0.05%
2023/07/27	0	0.00	0.1	66.63	65.80	-0.1	31	-0.34%
2023/07/26	1	65.70	0.4	66.95	65.60	0.6	31	1.81%
2023/07/25	0	0.00	0	68.60	65.80	0	32	-0.07%
2023/07/24	1	65.50	1	65.51	65.40	0	32	-0.08%
2023/07/21	0	0.00	0	65.90	65.70	0	32	-0.10%
2023/07/19	0	0.00	0	65.80	65.60	0	33	-0.10%
2023/07/18	0	0.00	0	65.80	65.40	0	34	-0.07%
2023/07/17	0	0.00	0.3	66.80	65.80	-0.3	35	-0.80%
2023/07/14	1	65.90	0.4	66.47	66.20	0.6	36	1.66%
2023/07/12	0	0.00	6.1	65.60	65.50	-6.1	36	-16.58%
2023/07/10	0	0.00	3	65.22	65.40	-3	38	-7.96%
2023/07/07	1	66.20	1.3	66.28	66.20	-0.3	37	-0.66%
2023/07/06	0	0.00	1	66.00	66.30	-1	37	-2.64%
2023/07/05	0	0.00	9	65.98	66.00	-9	37	-23.77%
2023/07/03	6	66.92	0	0.00	66.90	6	38	15.76%
2023/06/29	8	66.46	0	0.00	66.00	8	38	20.99%
2023/06/28	12	66.21	2	66.00	66.30	10	38	26.14%
2023/06/27	26.1	66.21	16	66.18	66.10	10.1	38	26.56%
2023/06/26	5	65.98	4.1	65.99	66.40	0.9	37	2.39%
2023/06/21	0	0.00	0	66.70	66.70	0	37	0.00%
2023/06/20	14	66.58	0	0.00	66.50	14	37	37.15%
2023/06/19	0.4	65.59	2	65.70	66.10	-1.6	36	-4.27%
2023/06/16	9.5	65.35	0	0.00	65.30	9.5	35	26.62%
2023/06/14	4	64.13	0	0.00	64.20	4	34	11.58%
2023/06/13	7	64.33	0	0.00	64.00	7	34	20.12%
2023/06/05	0	66.00	0	0.00	64.30	0	37	0.00%
2023/06/01	6	64.50	6	64.40	64.40	0	38	0.00%
2023/05/31	16	64.34	0	0.00	64.40	16	39	40.64%
2023/05/26	4	64.25	4	64.23	64.20	0	40	0.00%
2023/05/24	12	64.25	0	0.00	64.30	12	40	29.65%
2023/05/23	1	64.20	0	0.00	63.90	1	40	2.48%
2023/05/19	3	64.27	0	0.00	64.10	3	40	7.33%
2023/05/18	18	64.46	0	0.00	64.30	18	40	44.41%
2023/05/17	47	63.77	0	0.00	64.30	47	39	119.75%
2023/05/16	2	62.80	0	0.00	62.80	2	37	5.31%
2023/05/15	1	62.30	0	0.00	62.30	1	38	2.62%
2023/05/10	9	62.83	9	62.83	62.60	0	38	0.00%
2023/05/09	4	62.75	4	62.75	62.70	0	38	0.00%
2023/05/03	1	63.30	0	0.00	63.40	1	38	2.58%
2023/04/27	0	62.20	0	0.00	61.80	0	40	0.00%
2023/04/26	13	62.06	0	0.00	61.40	13	40	31.73%
2023/04/25	1	62.10	0	0.00	61.90	1	40	2.46%
2023/04/21	2	62.05	2	62.15	62.30	0	40	0.00%
2023/04/20	1	62.60	0	0.00	62.60	1	40	2.50%
2023/04/19	4	63.58	0	0.00	63.30	4	39	10.18%
2023/04/12	3	64.70	0	0.00	64.60	3	38	7.82%
2023/04/06	1	65.60	1	65.90	65.40	0	37	0.00%
2023/03/29	4	65.20	4	65.10	64.90	0	37	0.00%
2023/03/28	3	64.30	3	64.20	64.70	0	37	0.00%
2023/03/23	0	0.00	1	64.40	64.20	-1	37	-2.65%
2023/03/22	8	63.43	8	63.39	63.60	0	38	0.00%
2023/03/20	0	0.00	1	63.60	63.90	-1	37	-2.64%
2023/03/17	2	64.00	7	63.70	63.70	-5	37	-13.29%
2023/03/15	6	64.40	14	64.21	64.70	-8	37	-21.37%
2023/03/14	10	64.43	10	63.85	64.90	0	37	0.00%
2023/03/13	9	65.20	10	64.82	65.00	-1	36	-2.72%
2023/03/08	6	66.18	0	0.00	66.20	6	35	16.76%
2023/03/07	5	65.00	4	64.70	65.80	1	35	2.84%
2023/03/06	10	64.25	0	0.00	64.60	10	35	28.22%
2023/03/01	0	0.00	10	63.87	64.00	-10	36	-27.35%
2023/02/24	1	63.40	7	63.34	63.40	-6	36	-16.54%
2023/02/23	5	63.00	5	62.92	63.00	0	36	0.00%
2023/02/22	0	0.00	1	62.60	62.90	-1	36	-2.76%
2023/02/20	0	0.00	1.5	62.77	63.10	-1.5	37	-4.05%
2023/02/17	1.1	62.52	1.3	62.62	62.80	-0.3	38	-0.70%
2023/02/16	0	0.00	1.4	62.00	62.00	-1.4	39	-3.49%
2023/02/15	0	0.00	0.1	61.96	61.60	-0.1	40	-0.21%
2023/02/14	5	62.06	5.1	61.82	61.90	-0.1	40	-0.32%
2023/02/13	5	61.22	6.5	61.30	61.60	-1.5	42	-3.53%
2023/02/10	0	0.00	3.1	62.02	62.30	-3.1	41	-7.49%
2023/02/09	0	0.00	3	62.90	62.80	-3	41	-7.20%
2023/02/08	0	0.00	2	63.35	63.20	-2	41	-4.84%
2023/02/06	1.2	62.23	3.3	62.84	62.90	-2.1	41	-5.08%
2023/02/03	0	0.00	2	62.55	63.00	-2	40	-4.89%
2023/02/02	5	62.34	5	62.38	62.60	0	40	0.00%
2023/02/01	3	62.07	4	61.98	62.10	-1	40	-2.46%
2023/01/31	8	61.45	10	61.31	61.30	-2	41	-4.83%
2023/01/30	4	61.00	6	60.87	61.10	-2	40	-4.90%
2023/01/17	8	60.25	8	60.14	60.40	0	41	0.00%
2023/01/16	5	59.92	5.2	59.80	60.00	-0.2	42	-0.36%
2023/01/13	0	0.00	1	59.70	59.80	-1	52	-1.91%
2023/01/12	0	0.00	5.2	59.75	59.80	-5.2	54	-9.53%
2023/01/11	0	0.00	0	60.00	59.80	0	55	-0.01%
2023/01/09	0	0.00	0	59.70	59.40	0	57	-0.02%
2023/01/05	0	0.00	1	58.90	59.00	-1	59	-1.73%
2023/01/04	0	0.00	1	59.00	59.00	-1	59	-1.67%
2023/01/03	1	59.10	1.1	58.73	59.10	-0.1	60	-0.19%
2022/12/30	0	0.00	1	58.62	59.00	-1	59	-1.70%
2022/12/29	0.2	57.70	1	58.70	58.90	-0.8	59	-1.34%
2022/12/28	0.1	57.90	1	58.11	58.80	-0.9	60	-1.53%
2022/12/27	0	0.00	1	59.20	58.90	-1	60	-1.66%
2022/12/26	1	58.70	1.1	58.67	58.60	-0.1	60	-0.12%
2022/12/23	0	0.00	1.3	58.45	58.50	-1.3	61	-2.17%
2022/12/22	0	0.00	1	58.10	58.70	-1	62	-1.59%
2022/12/21	0	0.00	0.4	59.85	58.90	-0.4	64	-0.57%
2022/12/20	1	58.00	2.5	57.97	58.30	-1.5	64	-2.30%
2022/12/19	0	0.00	0.3	59.60	58.50	-0.3	64	-0.50%
2022/12/16	0	0.00	3.3	59.25	59.60	-3.3	65	-5.12%
2022/12/15	4	60.08	2	59.25	60.00	2	65	3.04%
2022/12/14	2	60.20	1	60.10	60.10	1	65	1.52%
2022/12/12	0	0.00	1.2	59.67	59.80	-1.2	70	-1.65%
2022/12/09	0	0.00	0.2	59.90	59.10	-0.2	71	-0.28%
2022/12/07	1	59.00	0.3	59.42	58.90	0.7	72	0.91%
2022/12/06	0	0.00	0.4	59.53	59.10	-0.4	73	-0.52%
2022/12/05	1	59.50	0.3	60.49	59.90	0.7	74	0.89%
2022/12/02	0	0.00	5.4	59.57	60.00	-5.4	75	-7.16%
2022/12/01	0	0.00	4.2	59.44	60.00	-4.2	75	-5.58%
2022/11/29	0	0.00	0	59.73	59.30	0	77	-0.03%
2022/11/28	1	59.40	1.7	59.42	59.60	-0.7	77	-0.86%
2022/11/25	1	60.50	1	60.88	60.50	0	78	-0.05%
2022/11/24	2	60.90	0	61.01	61.30	2	79	2.48%
2022/11/23	0	0.00	0.1	60.80	59.70	-0.1	81	-0.06%
2022/11/22	1	57.50	0	0.00	58.50	1	84	1.19%
2022/11/21	1	57.20	0.5	57.56	57.50	0.5	84	0.55%
2022/11/18	0	0.00	0.2	57.32	57.10	-0.2	84	-0.27%
2022/11/17	0	0.00	4	56.90	57.10	-4	85	-4.72%
2022/11/16	1	56.10	7.2	56.07	55.80	-6.2	85	-7.23%
2022/11/15	0	0.00	0.1	58.68	57.00	-0.1	85	-0.09%
2022/11/14	0	56.70	0.3	56.87	56.50	-0.3	86	-0.37%
2022/11/11	0	0.00	0	58.40	56.30	0	84	-0.02%
2022/11/10	1	55.80	0.3	56.76	56.30	0.7	85	0.79%
2022/11/09	2	56.45	3.2	56.57	56.50	-1.2	85	-1.46%
2022/11/08	0	0.00	0.6	56.61	56.10	-0.6	86	-0.66%
2022/11/07	1	55.80	0.2	56.39	55.80	0.8	86	0.93%
2022/11/04	0	0.00	0	56.10	55.80	0	86	-0.01%
2022/11/03	2	55.50	0.2	55.90	55.80	1.8	86	2.12%
2022/11/01	2	55.20	0.1	56.03	55.30	1.9	87	2.11%
2022/10/31	1	54.70	1.4	54.50	54.50	-0.4	88	-0.49%
2022/10/28	1	54.10	0.3	54.91	54.20	0.7	88	0.78%
2022/10/27	2	54.10	1.6	54.75	55.00	0.4	89	0.49%
2022/10/26	10	54.26	0	0.00	54.00	10	88	11.25%
2022/10/25	30	53.74	2.7	53.50	54.00	27.3	88	30.86%
2022/10/24	5	54.96	0.6	54.91	54.00	4.4	86	5.11%
2022/10/21	5	54.86	4.3	54.90	54.40	0.7	85	0.80%
2022/10/20	1	57.30	1.4	58.12	58.00	-0.4	75	-0.58%
2022/10/19	3	59.93	1	60.64	59.90	2	73	2.68%
2022/10/18	8	60.70	0.6	61.26	60.90	7.4	72	10.18%
2022/10/17	2	61.95	2.4	62.75	61.70	-0.4	70	-0.63%
2022/10/14	6	64.97	0.2	65.91	65.10	5.8	69	8.43%
2022/10/13	3	64.83	3.5	65.66	64.20	-0.5	68	-0.71%
2022/10/12	1	67.30	0	70.50	67.90	1	66	1.49%
2022/10/11	1	68.00	0.8	68.48	68.00	0.2	65	0.26%
2022/10/07	0	0.00	0.2	70.00	69.70	-0.2	65	-0.32%
2022/10/05	2	69.80	0	0.00	69.50	2	66	3.02%
2022/10/04	1	69.70	0	0.00	69.40	1	66	1.50%
2022/10/03	1	67.10	0.9	68.57	69.30	0.1	66	0.18%
2022/09/30	1	67.40	0.2	68.01	68.70	0.8	67	1.17%
2022/09/29	3	67.87	0.8	68.02	67.50	2.2	67	3.32%
2022/09/28	0	0.00	0.2	69.82	68.70	-0.2	66	-0.26%
2022/09/27	0	0.00	0.1	70.30	70.30	-0.1	66	-0.08%
2022/09/26	0	0.00	0.2	70.43	70.10	-0.2	68	-0.27%
2022/09/23	3	70.70	0.6	70.80	71.10	2.4	68	3.45%
2022/09/22	0	0.00	2	69.96	71.30	-2	68	-2.96%
2022/09/21	0	0.00	6.1	70.53	70.80	-6.1	68	-8.95%
2022/09/20	0	0.00	0	73.40	71.20	0	67	-0.02%
2022/09/19	0	75.00	0.1	74.30	72.30	-0.1	67	-0.12%
2022/09/16	0.1	70.50	2	70.00	71.00	-1.9	64	-2.93%
2022/09/15	0	0.00	2	69.70	70.00	-2	65	-3.05%
2022/09/14	0	0.00	5	70.25	70.20	-5	66	-7.58%
2022/09/13	1	69.00	0.2	71.50	69.70	0.8	65	1.18%
2022/09/12	0	0.00	0.1	70.88	70.90	-0.1	65	-0.10%
2022/09/08	1	66.90	0	0.00	68.70	1	64	1.55%
2022/09/07	0	0.00	18	65.42	65.50	-18	64	-27.93%
2022/09/06	1	65.10	0.3	65.90	66.00	0.7	64	1.09%
2022/09/05	1	66.90	1.3	67.26	65.40	-0.3	64	-0.46%
2022/09/02	0	0.00	0.2	68.81	68.00	-0.2	64	-0.37%
2022/09/01	3	68.83	10.7	68.90	69.00	-7.7	64	-11.93%
2022/08/31	3	70.33	2.2	70.52	70.50	0.8	64	1.26%
2022/08/30	0	0.00	1	68.50	69.90	-1	65	-1.53%
2022/08/29	0	0.00	3.1	65.26	67.80	-3.1	68	-4.57%
2022/08/24	1	62.50	0.1	63.50	63.10	0.9	67	1.31%
2022/08/23	1	61.60	1.1	62.60	61.90	-0.1	68	-0.15%
2022/08/22	0	0.00	0.4	63.33	62.00	-0.4	67	-0.58%
2022/08/19	0	0.00	0.2	63.84	63.70	-0.2	67	-0.32%
2022/08/18	1	63.10	0.8	63.10	63.10	0.2	66	0.35%
2022/08/17	1	62.40	0.9	62.83	62.20	0.1	66	0.19%
2022/08/16	1	64.50	0.4	64.20	63.20	0.6	67	0.89%
2022/08/15	1	63.20	1.1	63.21	63.50	-0.1	69	-0.13%
2022/08/12	1	61.10	0.8	61.47	61.40	0.2	69	0.28%
2022/08/10	0	0.00	3.2	60.24	60.40	-3.2	69	-4.64%
2022/08/09	0	0.00	0.1	60.70	60.50	-0.1	71	-0.07%
2022/08/08	1	59.80	0.2	60.20	60.10	0.8	73	1.03%
2022/08/05	0	0.00	0.6	60.14	59.90	-0.6	73	-0.88%
2022/08/04	1	59.20	5.7	59.51	59.60	-4.7	72	-6.52%
2022/08/03	0	0.00	1.1	59.74	59.70	-1.1	72	-1.54%
2022/08/02	0	0.00	1.2	60.07	60.00	-1.2	72	-1.67%
2022/07/29	0	0.00	0.1	60.90	60.70	-0.1	73	-0.11%
2022/07/28	1	60.10	0.1	60.60	60.40	0.9	73	1.26%
2022/07/27	0	0.00	0	60.98	60.70	0	72	-0.03%
2022/07/26	0	0.00	0.2	61.20	60.80	-0.2	72	-0.30%
2022/07/22	0	0.00	0.1	60.41	59.90	-0.1	72	-0.19%
2022/07/20	14	60.08	0	60.60	60.10	14	72	19.26%
2022/07/19	0	0.00	0.3	60.30	60.10	-0.3	72	-0.35%
2022/07/18	1	59.80	0.3	60.50	59.80	0.7	72	0.93%
2022/07/15	0	0.00	0	60.62	59.60	0	72	-0.02%
2022/07/14	0	0.00	0.5	60.95	60.40	-0.5	72	-0.62%
2022/07/13	18	60.94	0	0.00	61.30	18	73	24.44%
2022/07/11	0	0.00	0.4	60.20	59.40	-0.4	72	-0.61%
2022/07/08	1	59.90	0.1	60.55	59.80	0.9	71	1.25%
2022/07/07	3	60.57	0.2	60.80	60.50	2.8	71	3.88%
2022/07/06	1	61.90	0	61.20	61.30	1	71	1.39%
2022/07/05	6	61.88	0	0.00	61.30	6	72	8.32%
2022/07/04	18	60.38	4.6	60.74	61.20	13.4	71	18.87%
2022/07/01	9	59.68	0.3	59.35	58.60	8.7	68	12.60%
2022/06/30	1	58.90	0.5	59.40	59.10	0.5	68	0.72%
2022/06/29	0	0.00	1.2	59.75	59.70	-1.2	69	-1.74%
2022/06/27	7	60.09	0	0.00	59.90	7	70	9.99%
2022/06/24	32	59.43	0	0.00	58.80	32	68	46.50%
2022/06/23	13	58.76	0	0.00	58.70	13	67	19.19%
2022/06/22	7	58.77	0	0.00	58.30	7	66	10.53%
2022/06/21	5	60.72	0	0.00	60.20	5	65	7.63%
2022/06/20	0	0.00	0.6	59.98	59.70	-0.6	65	-0.85%
2022/06/17	1	59.70	0.2	60.08	59.80	0.8	64	1.24%
2022/06/16	0	0.00	0.5	60.71	59.80	-0.5	63	-0.84%
2022/06/15	0	0.00	3	59.73	60.20	-3	63	-4.74%
2022/06/14	1	60.70	0.4	59.70	59.80	0.6	62	0.96%
2022/06/13	1	60.10	0.1	61.07	60.50	0.9	61	1.46%
2022/06/10	1	61.60	0	0.00	61.60	1	60	1.67%
2022/06/09	0	0.00	0.1	62.30	61.70	-0.1	59	-0.08%
2022/06/08	6	62.30	0	0.00	62.20	6	58	10.34%
2022/06/07	1	61.30	1.1	60.63	60.90	-0.1	55	-0.17%
2022/06/06	1	58.10	0.1	58.90	59.00	0.9	49	1.75%
2022/06/02	0	0.00	11	58.09	57.90	-11	47	-23.04%
2022/06/01	0	0.00	0.6	58.40	58.00	-0.6	48	-1.29%
2022/05/31	1	56.80	1.2	57.12	57.10	-0.2	48	-0.47%
2022/05/30	2	57.65	0.8	57.90	57.50	1.2	47	2.63%
2022/05/27	2	57.45	0	0.00	57.50	2	47	4.23%
2022/05/26	1	57.80	0	0.00	57.00	1	46	2.17%
2022/05/25	11	57.29	0	59.00	57.40	11	45	24.08%
2022/05/24	1	56.80	0.8	57.54	56.80	0.2	45	0.44%
2022/05/23	2	57.25	0.2	57.80	57.90	1.8	44	4.03%
2022/05/19	1	55.00	1	55.34	55.10	0	39	0.00%
2022/05/17	5	55.04	0	0.00	55.00	5	39	12.69%
2022/05/16	17	54.81	0.5	55.50	54.90	16.5	37	43.99%
2022/05/13	3	53.70	0	55.10	53.60	3	35	8.44%
2022/05/12	0	0.00	0	54.60	53.30	0	35	-0.07%
2022/05/11	0	0.00	0.1	54.00	53.60	-0.1	35	-0.22%
2022/05/10	1	53.40	0	53.90	53.90	1	34	2.87%
2022/05/09	0	0.00	1.1	53.68	53.30	-1.1	34	-3.24%
2022/05/06	0	0.00	0.1	54.00	53.80	-0.1	34	-0.39%
2022/05/05	0	0.00	0.2	53.80	53.20	-0.2	33	-0.45%
2022/05/04	1	53.80	0	0.00	53.10	1	34	2.93%
2022/05/03	1	53.10	0	54.25	53.50	1	34	2.83%
2022/04/27	0	0.00	6.1	53.17	53.40	-6.1	35	-17.10%
2022/04/25	0	0.00	1.1	53.27	53.10	-1.1	37	-2.99%
2022/04/22	0	0.00	1	53.30	53.90	-1	37	-2.70%
2022/04/21	0	0.00	0.4	54.91	53.90	-0.4	38	-1.11%
2022/04/18	0	0.00	1	53.50	53.30	-1	52	-1.90%
2022/04/13	6	53.68	0	53.70	53.50	6	54	10.94%
2022/04/11	0	0.00	0.4	53.21	52.70	-0.4	54	-0.68%
2022/04/06	0	0.00	0	54.27	53.70	0	53	-0.01%
2022/03/30	8	53.01	0	0.00	53.30	8	52	15.10%
2022/03/23	5	53.00	0	0.00	52.80	5	59	8.47%
2022/03/22	1	53.20	0	0.00	52.90	1	59	1.69%
2022/03/08	1	52.00	0	0.00	51.70	1	62	1.60%
2022/03/07	2	51.85	4	51.63	52.00	-2	62	-3.20%
2022/03/02	9	52.06	0	0.00	52.20	9	60	14.81%
2022/03/01	2	51.70	1	51.60	51.60	1	60	1.65%
2022/02/23	3	51.70	0	0.00	51.40	3	61	4.90%
2022/02/09	9	52.23	0	0.00	52.40	9	63	14.12%
2022/02/07	3	51.87	0	0.00	51.80	3	63	4.75%
2022/01/25	0	0.00	3	50.93	51.00	-3	63	-4.75%
2022/01/24	3	51.43	0	0.00	51.50	3	62	4.79%
2022/01/21	0	0.00	4	51.70	51.50	-4	62	-6.39%
2022/01/19	3	52.60	1	52.50	52.60	2	61	3.27%
2022/01/12	1	54.00	0	55.00	54.30	1	53	1.87%
2021/12/30	0	0.00	1	51.00	51.10	-1	47	-2.10%
2021/12/29	5	51.18	0	0.00	51.10	5	48	10.41%
2021/12/28	0	0.00	1	51.00	51.20	-1	48	-2.07%
2021/12/23	0	0.00	1	51.10	51.00	-1	49	-2.04%
2021/12/21	0	0.00	2	50.85	51.10	-2	49	-4.07%
2021/12/20	0	0.00	3	50.63	50.90	-3	49	-6.05%
2021/12/08	3	49.97	0	0.00	49.90	3	45	6.63%
2021/12/01	10	50.00	0	0.00	50.00	10	46	21.57%
2021/11/29	1	49.50	0	0.00	49.80	1	47	2.10%
2021/11/26	0	0.00	2	49.80	49.80	-2	47	-4.23%
2021/11/24	4	50.08	0	0.00	49.95	4	47	8.38%
2021/11/22	1	50.30	0	0.00	50.00	1	47	2.10%
2021/11/18	1	49.95	0	0.00	49.95	1	49	2.02%
2021/11/10	5	50.44	0	0.00	50.50	5	51	9.67%
2021/11/03	1	50.10	0	0.00	50.00	1	53	1.86%
2021/10/27	1	50.40	0	0.00	50.40	1	54	1.83%
2021/10/18	0	0.00	3	50.00	49.95	-3	57	-5.20%
2021/10/15	9	49.97	6	50.00	49.95	3	57	5.22%
2021/10/14	5	50.02	6	49.75	50.00	-1	55	-1.79%
2021/10/13	3	50.20	0	0.00	50.00	3	55	5.44%
2021/10/12	0	0.00	1	50.70	50.00	-1	54	-1.84%
2021/10/08	0	0.00	2	50.70	50.70	-2	52	-3.79%
2021/10/07	15	50.47	1	50.40	50.70	14	52	26.46%
2021/10/06	0	0.00	9	50.12	50.30	-9	52	-16.99%
2021/10/04	0	0.00	1	50.00	50.10	-1	54	-1.82%
2021/10/01	0	0.00	4	50.23	50.20	-4	57	-6.98%
2021/09/30	0	0.00	1	50.30	50.50	-1	58	-1.71%
2021/09/29	0	0.00	16	50.38	50.40	-16	59	-26.87%
2021/09/22	0	0.00	4	50.23	50.40	-4	62	-6.41%
2021/09/16	0	0.00	3	50.17	50.20	-3	62	-4.81%
2021/09/15	0	0.00	16	50.25	50.20	-16	63	-25.38%
2021/09/08	0	0.00	15	50.20	50.50	-15	70	-21.32%
2021/08/27	0	0.00	1	49.75	49.90	-1	76	-1.31%
2021/08/25	4	50.00	0	0.00	49.90	4	77	5.19%
2021/08/24	18	50.72	0	0.00	51.00	18	76	23.48%
2021/08/20	0	0.00	2	50.15	50.10	-2	75	-2.64%
2021/08/17	0	0.00	5	50.50	50.40	-5	75	-6.61%
2021/08/10	0	0.00	1	50.40	50.30	-1	82	-1.22%
2021/08/06	1	50.60	0	0.00	50.50	1	86	1.16%
2021/07/23	0	0.00	1	51.00	51.10	-1	104	-0.95%
2021/07/15	2	50.65	0	0.00	50.90	2	113	1.76%
2021/07/13	3	50.80	0	0.00	50.50	3	118	2.53%
2021/07/08	0	0.00	1	51.80	51.70	-1	116	-0.86%
2021/07/07	0	0.00	1	50.50	51.20	-1	114	-0.88%
2021/07/02	0	0.00	1	50.10	50.10	-1	113	-0.88%
2021/06/16	0	0.00	3	51.00	50.50	-3	103	-2.90%
2021/06/07	0	0.00	2	49.65	49.65	-2	97	-2.06%
2021/06/04	3	49.60	0	0.00	49.65	3	96	3.10%
2021/06/03	0	0.00	1	49.60	49.75	-1	97	-1.03%
2021/05/19	0	0.00	5	49.50	48.80	-5	98	-5.09%
2021/05/18	11	48.41	11	48.44	48.50	0	96	0.00%
2021/05/17	1	48.95	0	0.00	48.05	1	94	1.06%
2021/05/12	1	49.00	0	0.00	48.25	1	86	1.15%
2021/05/10	2	50.30	0	0.00	50.30	2	80	2.47%
2021/04/26	0	0.00	21	49.20	49.50	-21	68	-30.84%
2021/04/21	10	49.34	1	49.05	49.10	9	66	13.46%
2021/04/15	1	48.30	0	0.00	48.30	1	64	1.56%
2021/04/14	3	48.50	0	0.00	48.20	3	64	4.67%
2021/04/07	3	48.32	0	0.00	48.00	3	93	3.21%
2021/03/25	0	0.00	1	48.00	48.05	-1	99	-1.00%
2021/03/24	0	0.00	3	47.92	47.90	-3	99	-3.01%
2021/03/23	0	0.00	3	48.12	48.00	-3	101	-2.95%
2021/03/19	0	0.00	1	48.05	48.05	-1	103	-0.97%
2021/03/18	0	0.00	10	48.17	48.30	-10	104	-9.61%
2021/03/17	0.3	48.68	8	48.10	48.00	-7.7	104	-7.42%
2021/03/16	0.1	48.50	0	0.00	48.60	0.1	103	0.06%
2021/03/10	0	0.00	5	47.97	48.20	-5	105	-4.74%
2021/03/08	0	0.00	1	47.95	47.90	-1	106	-0.94%
2021/03/03	16	48.36	2	47.70	48.35	14	107	13.03%
2021/02/26	0	0.00	14	48.53	48.20	-14	107	-13.06%
2021/02/25	0	0.00	3	48.77	48.75	-3	106	-2.83%
2021/02/04	0.4	46.40	0	0.00	46.40	0.4	106	0.35%
2021/01/25	1	46.80	0	0.00	47.00	1	107	0.93%
2021/01/21	0	46.50	0	0.00	47.00	0	108	0.01%
2021/01/13	4	47.74	0	0.00	47.80	4	106	3.77%
2021/01/12	0	48.75	2	47.15	47.30	-2	105	-1.90%
2021/01/06	0	0.00	18	48.06	48.20	-18	103	-17.34%
2020/12/31	5	52.10	7	51.29	50.50	-2	98	-2.02%
2020/12/30	23	50.54	4	50.28	50.90	19	83	22.63%
2020/12/16	0	0.00	2	47.65	47.90	-2	70	-2.85%
2020/12/02	1	46.85	0	0.00	46.85	1	112	0.89%
2020/11/25	1	47.15	0	0.00	47.00	1	123	0.81%
2020/11/11	10	46.73	0	0.00	46.80	10	136	7.35%
2020/10/30	0	0.00	3	46.05	45.95	-3	156	-1.92%
2020/10/28	0	0.00	15	46.20	46.20	-15	156	-9.57%
2020/10/21	0	0.00	18	47.03	46.95	-18	170	-10.56%
2020/10/16	0	0.00	1	46.75	46.80	-1	175	-0.57%
2020/10/15	0	0.00	1	46.90	46.90	-1	178	-0.56%
2020/10/14	0	0.00	5	47.07	47.05	-5	181	-2.76%
2020/10/07	1	47.15	0	0.00	47.30	1	199	0.50%
2020/09/30	1	46.90	0	0.00	46.70	1	213	0.47%
2020/09/23	0	0.00	17	47.83	47.80	-17	241	-7.03%
2020/09/22	0	0.00	2	47.88	48.05	-2	245	-0.82%
2020/09/21	0	0.00	6	48.92	48.60	-6	251	-2.38%
2020/09/16	0	0.00	3	48.28	48.25	-3	356	-0.84%
2020/09/11	1	47.60	0	0.00	47.55	1	379	0.26%
2020/09/09	0	0.00	2	48.05	48.05	-2	390	-0.51%
2020/09/02	0	0.00	1	46.45	46.65	-1	448	-0.22%
2020/08/26	0	0.00	20	46.93	47.30	-20	605	-3.30%
2020/08/13	0	0.00	14	48.39	48.30	-14	592	-2.36%
2020/08/12	0	0.00	10	46.27	46.25	-10	585	-1.71%
2020/08/07	0	0.00	30	46.77	46.70	-30	582	-5.15%
2020/08/05	0	0.00	1	47.30	47.30	-1	579	-0.17%
2020/07/31	0	0.00	17	47.20	47.50	-17	578	-2.94%
2020/07/29	0	0.00	23	46.63	46.50	-23	579	-3.97%
2020/07/28	0	0.00	18.7	45.64	45.50	-18.7	579	-3.23%
2020/07/24	0	0.00	1	48.25	48.00	-1	569	-0.18%
2020/07/22	1	49.20	0	0.00	49.15	1	567	0.18%
2020/07/20	0	0.00	5	48.52	49.00	-5	562	-0.89%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/07/10	5	50.00	0	0.00	50.00	5	554	0.90%
2020/07/08	1	50.00	0	0.00	49.95	1	547	0.18%
2020/07/07	0.5	50.10	1	50.50	50.10	-0.5	548	-0.09%
2020/07/02	1	51.40	0	0.00	51.50	1	536	0.19%
2020/06/29	0	0.00	1	53.60	52.20	-1	529	-0.19%
2020/06/24	1	55.40	2	57.00	55.10	-1	516	-0.19%
2020/06/23	5	49.71	4	51.40	53.70	1	456	0.22%
2020/06/22	2	49.95	2	49.90	49.50	0	426	0.00%
2020/06/19	2	50.75	0	0.00	50.90	2	420	0.48%
2020/06/17	1	49.35	0	0.00	49.00	1	404	0.25%
2020/06/16	1	50.00	0	0.00	49.60	1	403	0.25%
2020/06/15	3	50.63	0	0.00	49.15	3	409	0.73%
2020/06/12	0	0.00	0.3	48.15	48.05	-0.3	403	-0.07%
2020/06/11	1	52.00	3	50.67	49.85	-2	396	-0.50%
2020/06/10	3	51.17	0	0.00	49.75	3	373	0.80%
2020/06/09	13	52.50	17	55.59	52.50	-4	357	-1.12%
2020/06/08	31	58.24	23	58.95	56.40	8	325	2.46%
2020/06/05	1	51.70	3	52.30	53.70	-2	256	-0.78%
2020/06/04	1	49.20	0	0.00	48.85	1	213	0.47%
2020/06/03	0	0.00	2	47.80	47.30	-2	200	-1.00%
2020/06/02	2	43.40	2	44.45	44.40	0	184	0.00%
2020/04/13	2	42.25	0	0.00	41.65	2	235	0.85%
2020/04/08	1	39.95	0	0.00	40.45	1	220	0.45%
2020/04/07	4	40.01	0	0.00	39.90	4	218	1.83%
2020/04/06	0	0.00	5	40.00	40.00	-5	216	-2.31%
2020/03/30	6	38.60	0	0.00	38.70	6	207	2.90%
2020/03/20	0	0.00	5	36.05	36.40	-5	200	-2.49%
2020/03/19	1	35.00	16	34.64	34.55	-15	195	-7.68%
2020/03/18	9	37.34	8	37.14	36.65	1	183	0.55%
2020/03/09	0	0.00	1	40.00	40.00	-1	149	-0.67%
2020/03/06	0	41.00	13	40.00	40.50	-13	144	-9.00%
2020/03/04	0	0.00	56	38.96	39.10	-56	140	-39.92%
2020/03/02	1	38.50	0	0.00	38.60	1	135	0.74%
2020/02/27	0	0.00	20	39.50	39.00	-20	128	-15.63%
2020/02/21	0	0.00	7	41.00	40.60	-7	114	-6.13%
2020/02/13	5	38.45	0	0.00	38.75	5	71	6.99%
2020/02/12	10	38.05	1	38.50	38.20	9	69	12.98%
2020/02/11	1	37.10	0	0.00	37.15	1	63	1.59%
2020/02/07	0	0.00	1	37.00	36.90	-1	61	-1.62%
2020/01/14	1	37.00	0	0.00	36.95	1	59	1.69%
2019/12/30	0	0.00	1	36.80	36.75	-1	60	-1.65%
2019/10/23	1	35.90	0	0.00	36.00	1	173	0.58%
2019/10/22	1	36.00	0	0.00	35.90	1	174	0.57%
2019/09/17	1	36.30	0	0.00	36.30	1	185	0.54%
2019/08/22	1	37.10	0	0.00	37.00	1	149	0.67%
2019/08/13	0	0.00	1	36.40	36.35	-1	114	-0.87%
2019/08/08	1	35.00	0	0.00	35.10	1	98	1.02%
2019/08/05	1	34.70	0	0.00	34.55	1	87	1.14%
2019/06/27	1	34.80	0	0.00	34.50	1	81	1.23%
2019/06/10	0	0.00	1	34.00	34.75	-1	87	-1.14%
2019/06/04	0	0.00	2	33.90	34.00	-2	86	-2.32%
2019/06/03	1	34.05	0	0.00	34.40	1	85	1.17%
2019/05/06	0	0.00	6	34.41	34.75	-6	82	-7.26%
2019/03/21	1	36.30	0	0.00	36.00	1	45	2.18%
2019/03/20	0	0.00	2	35.95	36.60	-2	45	-4.39%
2018/11/21	0	0.00	4	32.65	32.55	-4	48	-8.21%
2018/09/19	1	33.75	0	0.00	34.00	1	58	1.71%
2018/09/18	2	34.00	0	0.00	34.00	2	57	3.46%
2018/09/06	0	0.00	1	34.30	34.10	-1	51	-1.93%
2018/08/28	5	34.90	0	0.00	34.20	5	50	9.88%
2018/08/21	5	34.80	0	0.00	34.70	5	40	12.22%
2018/08/20	7	34.49	0	0.00	34.70	7	40	17.25%
2018/06/22	0	0.00	11	32.60	32.70	-11	38	-28.78%
2018/06/15	0	0.00	4	32.80	32.90	-4	39	-10.21%
2018/06/01	0	0.00	6	33.00	33.30	-6	44	-13.55%
2018/05/31	0	0.00	1	33.20	33.20	-1	43	-2.28%
2018/05/21	0	0.00	4	32.50	33.00	-4	48	-8.33%
2018/05/09	3	32.65	0	0.00	32.65	3	61	4.90%
2018/05/03	0	0.00	4	33.05	33.05	-4	67	-5.91%
2018/05/02	0	0.00	1	33.10	33.05	-1	68	-1.47%
2018/04/27	0	0.00	5	33.00	33.25	-5	72	-6.86%
2018/04/20	0	0.00	10	33.80	33.55	-10	87	-11.49%
2018/03/31	0	0.00	1	33.85	33.85	-1	106	-0.94%
2018/03/28	0	0.00	2	33.40	33.10	-2	106	-1.88%
2018/03/21	0	0.00	3	33.30	33.90	-3	107	-2.78%
2018/03/01	0	0.00	3	32.90	32.75	-3	112	-2.67%
2018/02/12	4	32.44	0	0.00	32.90	4	109	3.65%
2018/02/02	0	0.00	5	34.60	34.60	-5	101	-4.94%
2018/02/01	3	34.50	0	0.00	33.90	3	97	3.07%
2018/01/29	0	0.00	3	36.33	36.20	-3	91	-3.28%
2018/01/23	0	0.00	2	35.45	35.65	-2	86	-2.31%
2018/01/22	0	0.00	2	34.95	35.00	-2	83	-2.39%
2018/01/17	0	0.00	2	34.93	34.80	-2	78	-2.55%
2018/01/16	0	0.00	1	34.50	34.05	-1	73	-1.36%
2018/01/15	8	33.91	2	34.00	33.70	6	69	8.59%
2018/01/12	10	32.00	0	0.00	33.00	10	66	15.03%
2018/01/11	3	32.10	0	0.00	32.10	3	66	4.53%
2018/01/09	10	31.95	2	32.50	32.60	8	64	12.34%