幃翔 (6185)-元大券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
265張
產業
上櫃電子零組件類股▼0.12%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	16.41	6	16.41	16.25	0	266	0.00%
2024/06/11	2	16.23	2	16.28	16.20	0	265	0.00%
2024/06/07	10	16.66	10	16.63	16.70	0	264	0.00%
2024/06/06	1	16.50	1	16.45	16.45	0	259	0.00%
2024/06/05	5	16.17	5	16.32	16.35	0	256	0.00%
2024/06/04	1	16.30	1	16.35	16.30	0	248	0.00%
2024/05/31	2	16.25	2	16.25	16.25	0	256	0.00%
2024/05/29	1	16.10	1	16.15	16.10	0	264	0.00%
2024/05/28	4	16.10	4	16.09	16.15	0	270	0.00%
2024/05/27	4	16.08	4	16.11	16.05	0	315	0.00%
2024/05/24	3	16.30	3	16.32	16.30	0	321	0.00%
2024/05/23	2	16.50	2	16.53	16.50	0	329	0.00%
2024/05/16	0.4	16.35	0	0.00	16.15	0.4	397	0.10%
2024/05/13	1	16.00	1	16.05	16.05	0	405	0.00%
2024/05/10	3	15.98	2	15.95	15.95	1	410	0.24%
2024/05/09	1.2	16.12	2	16.05	16.10	-0.8	409	-0.20%
2024/05/08	6	16.48	6	16.34	16.30	0	405	0.00%
2024/05/06	2	17.00	0	0.00	16.90	2	408	0.49%
2024/04/30	2	16.78	2	16.93	16.95	0	427	0.00%
2024/04/29	1	16.80	1	16.80	16.80	0	429	0.00%
2024/04/26	1	16.75	1	16.90	16.75	0	434	0.00%
2024/04/24	6	16.77	6	16.88	16.65	0	450	0.00%
2024/04/23	1	16.65	1	16.60	16.60	0	475	0.00%
2024/04/19	4	16.56	4	16.80	16.60	0	528	0.00%
2024/04/17	1	16.90	1	16.85	17.10	0	529	0.00%
2024/04/16	6	17.00	6	16.84	16.85	0	537	0.00%
2024/04/11	1	16.80	1	16.80	16.80	0	539	0.00%
2024/04/09	1	16.90	1	17.00	17.00	0	564	0.00%
2024/03/27	1	17.00	1	17.05	17.00	0	586	0.00%
2024/03/26	4	17.10	4	17.05	17.20	0	588	0.00%
2024/03/25	3	16.65	3	16.75	16.75	0	586	0.00%
2024/03/21	1	16.65	1	16.75	16.65	0	606	0.00%
2024/03/20	1	16.75	1	16.60	16.60	0	616	0.00%
2024/03/19	5	16.73	5	16.72	16.75	0	619	0.00%
2024/03/18	1	16.50	1	16.65	16.65	0	620	0.00%
2024/03/15	1	16.50	1	16.60	16.45	0	629	0.00%
2024/03/14	4	16.59	4	16.60	16.55	0	634	0.00%
2024/03/13	2	16.90	2	17.08	16.75	0	642	0.00%
2024/03/12	4	16.96	4	16.91	16.95	0	650	0.00%
2024/03/11	4	16.89	4	16.93	16.85	0	655	0.00%
2024/03/07	1	17.50	1	17.85	17.40	0	655	0.00%
2024/03/06	7	17.76	7	17.83	17.90	0	661	0.00%
2024/03/05	3	17.45	4	17.49	17.45	-1	664	-0.15%
2024/03/04	5	17.62	5	17.57	17.50	0	665	0.00%
2024/03/01	3	17.77	3	17.78	17.65	0	662	0.00%
2024/02/29	46	18.24	46	18.30	17.90	0	663	0.00%
2024/02/27	13	18.56	19	18.49	18.30	-6	622	-0.96%
2024/02/26	7	18.32	1	18.30	18.30	6	615	0.98%
2024/02/23	15	18.70	10	18.98	18.25	5	615	0.81%
2024/02/22	2	18.10	2	18.05	18.10	0	568	0.00%
2024/02/15	1	17.25	1	17.15	17.15	0	687	0.00%
2024/02/02	2	17.65	2	17.70	17.60	0	705	0.00%
2024/01/30	1	18.10	1	18.30	18.10	0	817	0.00%
2024/01/29	3	18.22	3	18.15	18.15	0	888	0.00%
2024/01/26	1	18.10	1	18.10	17.90	0	887	0.00%
2024/01/25	1	18.00	1	18.25	17.90	0	886	0.00%
2024/01/24	63	18.32	9	18.53	18.30	54	880	6.13%
2024/01/23	10	18.04	10	18.04	18.05	0	868	0.00%
2024/01/22	4	18.00	4	17.98	17.95	0	869	0.00%
2024/01/19	13	18.08	13	18.16	18.10	0	863	0.00%
2024/01/18	10	18.05	5	18.09	18.10	5	858	0.58%
2024/01/17	6	18.05	6	18.22	18.00	0	851	0.00%
2024/01/16	18	18.04	18	18.33	18.10	0	827	0.00%
2024/01/11	4	17.08	5	17.08	17.25	-1	776	-0.13%
2024/01/10	7	17.05	6	17.01	16.90	1	779	0.13%
2024/01/09	5	17.19	3	17.28	17.10	2	773	0.26%
2024/01/08	2	17.48	4	17.54	17.40	-2	769	-0.26%
2024/01/05	38	17.89	3	17.63	17.45	35	773	4.52%
2024/01/04	5	17.92	5	18.01	17.90	0	766	0.00%
2023/12/29	1	17.45	1	17.55	17.45	0	753	0.00%
2023/12/28	2	17.50	2	17.50	17.45	0	751	0.00%
2023/12/27	1	17.50	1	17.40	17.50	0	750	0.00%
2023/12/26	0	0.00	0	17.20	17.20	0	743	0.00%
2023/12/25	1	17.40	1	17.25	17.15	0	740	0.00%
2023/12/22	9	17.31	9	17.35	17.20	0	740	0.00%
2023/12/21	8	17.50	9	17.35	17.25	-1	735	-0.14%
2023/12/20	5	17.26	4	17.28	17.25	1	733	0.14%
2023/12/19	17	16.99	17	16.91	16.85	0	727	0.00%
2023/12/18	10	17.27	10	17.42	17.20	0	723	0.00%
2023/12/14	4	17.51	4	17.58	17.50	0	712	0.00%
2023/12/13	1	17.55	1	17.50	17.50	0	709	0.00%
2023/12/11	1	17.35	1	17.15	17.35	0	702	0.00%
2023/12/08	1	17.50	1	17.15	17.15	0	696	0.00%
2023/12/04	12	17.12	12	17.10	17.10	0	690	0.00%
2023/12/01	1	17.20	1	17.20	17.00	0	686	0.00%
2023/11/29	2	16.95	2	16.95	16.95	0	674	0.00%
2023/11/28	2	16.83	2	17.00	17.05	0	676	0.00%
2023/11/27	1	16.60	1	16.90	16.60	0	683	0.00%
2023/11/24	6	16.98	7	16.99	16.85	-1	678	-0.15%
2023/11/22	6	16.50	6	16.50	16.50	0	669	0.00%
2023/11/21	4	16.66	4	16.73	16.60	0	666	0.00%
2023/11/20	9	16.55	9	16.58	16.55	0	679	0.00%
2023/11/17	19	16.67	19	16.75	16.45	0	699	0.00%
2023/11/16	367	17.53	367	17.29	16.70	0	687	0.00%	大買/大賣/
2023/11/15	8	16.41	8	16.35	16.30	0	576	0.00%
2023/11/14	9	16.31	10	16.32	16.20	-1	578	-0.17%
2023/11/13	20	16.61	20	16.56	16.35	0	576	0.00%
2023/11/10	22	16.79	22	16.75	16.80	0	575	0.00%
2023/11/09	87	16.97	87	16.89	16.80	0	568	0.00%
2023/11/08	215	17.04	215	17.04	16.70	0	570	0.00%	大買/大賣/
2023/11/07	33	16.47	31	16.54	16.50	2	537	0.37%
2023/11/06	280	17.19	281	17.17	17.20	-1	495	-0.20%	大買/大賣/
2023/11/03	8	15.83	8	15.78	15.65	0	500	0.00%
2023/11/02	3	15.33	3	15.42	15.25	0	602	0.00%
2023/11/01	1	14.95	1	15.05	14.95	0	608	0.00%
2023/10/31	1	14.90	1	15.25	14.90	0	615	0.00%
2023/10/30	4	15.35	4	15.60	15.30	0	634	0.00%
2023/10/27	4	15.13	4	15.14	15.15	0	645	0.00%
2023/10/26	2	15.03	2	14.95	14.90	0	666	0.00%
2023/10/25	2	15.23	2	15.15	15.15	0	674	0.00%
2023/10/23	2	14.85	2	14.98	14.95	0	692	0.00%
2023/10/20	2	14.80	2	14.83	14.85	0	704	0.00%
2023/10/19	3	15.05	3	15.10	15.00	0	737	0.00%
2023/10/18	6	15.00	6	15.13	15.10	0	747	0.00%
2023/10/17	1	15.25	1	15.20	15.15	0	755	0.00%
2023/10/16	3	15.42	3	15.53	15.35	0	768	0.00%
2023/10/13	2	15.80	2	15.73	15.60	0	815	0.00%
2023/10/12	3	15.50	3	15.45	15.40	0	882	0.00%
2023/10/11	2	15.65	2	15.45	15.30	0	962	0.00%
2023/10/06	2	16.30	2	16.30	16.30	0	971	0.00%
2023/10/05	2	16.38	2	16.20	16.20	0	1,002	0.00%
2023/10/04	1	16.35	1	16.35	16.30	0	1,017	0.00%
2023/10/03	28	16.66	1	16.65	16.55	27	1,056	2.55%
2023/10/02	28	16.80	2	16.80	16.80	26	1,080	2.41%
2023/09/28	27	16.57	1	16.60	16.50	26	1,100	2.36%
2023/09/27	1	16.50	1	16.60	16.50	0	1,128	0.00%
2023/09/25	1	16.80	1	16.80	16.80	0	1,207	0.00%
2023/09/22	1	16.55	1	16.55	16.55	0	1,312	0.00%
2023/09/21	7	16.45	7	16.48	16.40	0	1,408	0.00%
2023/09/20	3	16.85	3	16.80	16.75	0	1,432	0.00%
2023/09/18	1	17.10	1	16.85	16.85	0	1,489	0.00%
2023/09/15	4	16.96	3	17.05	16.95	1	1,514	0.07%
2023/09/14	4	17.15	4	17.11	17.25	0	1,563	0.00%
2023/09/12	2	16.83	2	16.80	16.80	0	1,635	0.00%
2023/09/11	2	16.90	2	16.93	16.80	0	1,667	0.00%
2023/09/08	4	17.71	4	17.75	17.65	0	1,709	0.00%
2023/09/07	5	18.25	5	18.08	17.85	0	1,751	0.00%
2023/09/06	5	18.10	0	18.15	18.05	5	1,806	0.28%
2023/09/04	6	18.12	6	18.10	18.05	0	1,943	0.00%
2023/09/01	2	18.00	2	18.25	17.95	0	1,990	0.00%
2023/08/31	3	18.15	29	18.04	18.25	-26	2,123	-1.22%
2023/08/30	1	17.85	1	17.85	17.85	0	2,325	0.00%
2023/08/29	2	17.65	2	17.65	17.65	0	2,572	0.00%
2023/08/28	5	17.53	5	17.54	17.30	0	2,708	0.00%
2023/08/25	1	17.65	1	17.85	17.80	0	2,718	0.00%
2023/08/24	47	17.72	27	17.73	17.55	20	2,728	0.73%
2023/08/23	7	17.35	7	17.55	17.65	0	2,730	0.00%
2023/08/22	2	16.85	2	16.95	16.90	0	2,756	0.00%
2023/08/18	5	16.97	5	17.16	16.95	0	2,799	0.00%
2023/08/17	4	17.06	4	17.10	17.15	0	2,839	0.00%
2023/08/16	11	16.96	11	17.08	17.15	0	2,897	0.00%
2023/08/15	9	16.83	9	16.86	16.95	0	2,922	0.00%
2023/08/14	36	16.48	36	16.52	16.60	0	2,957	0.00%
2023/08/11	16	16.85	16	16.92	16.85	0	3,012	0.00%
2023/08/10	58	16.92	58	16.84	17.00	0	3,032	0.00%
2023/08/09	106	17.29	105	17.43	17.00	1	3,067	0.03%	大買/大賣/
2023/08/08	127	19.18	126	19.26	18.70	1	3,028	0.03%	大買/大賣/
2023/08/07	6	18.13	6	18.27	18.35	0	3,045	0.00%
2023/08/04	10	18.07	10	18.08	18.20	0	3,209	0.00%
2023/08/02	12.1	17.91	12	18.04	18.00	0.1	3,247	0.00%
2023/08/01	20	18.37	20	18.34	18.20	0	3,269	0.00%
2023/07/31	14	18.58	14	18.57	18.45	0	3,283	0.00%
2023/07/28	6	18.52	6	18.58	18.80	0	3,277	0.00%
2023/07/27	7	19.02	237	18.90	18.85	-230	3,291	-6.99%	大賣/鉅額交易
2023/07/26	12.3	18.75	12	18.74	18.50	0.3	3,331	0.01%
2023/07/25	23	18.68	23	18.90	18.75	0	3,368	0.00%
2023/07/24	41	18.51	28	18.53	18.60	13	3,377	0.38%
2023/07/21	42	19.37	25	19.39	19.30	17	3,356	0.51%
2023/07/20	27	19.76	25	19.68	19.75	2	3,362	0.06%
2023/07/19	7	19.88	7	19.78	19.50	0	3,363	0.00%
2023/07/18	68	19.81	68	19.86	19.45	0	3,388	0.00%
2023/07/17	123	20.51	122	20.53	20.45	1	3,386	0.03%	大買/大賣/
2023/07/14	38	19.98	40	20.11	21.00	-2	3,354	-0.06%
2023/07/13	13	19.44	13	19.43	19.10	0	3,335	0.00%
2023/07/12	33	19.42	33	19.42	19.10	0	3,453	0.00%
2023/07/11	11	19.85	11	19.88	19.80	0	3,446	0.00%
2023/07/10	40	19.59	41	19.62	19.45	-1	3,469	-0.03%
2023/07/07	30	19.94	32	19.94	20.10	-2	3,446	-0.06%
2023/07/06	10	20.42	10	20.54	20.25	0	3,446	0.00%
2023/07/05	31	20.79	46	20.72	20.70	-15	3,445	-0.44%
2023/07/04	20	20.29	20	20.32	20.45	0	3,458	0.00%
2023/07/03	30	20.17	36	20.22	20.40	-6	3,471	-0.17%
2023/06/30	178	19.98	177	20.05	19.95	1	3,426	0.03%	大買/大賣/
2023/06/29	94	19.91	90	19.91	19.65	4	3,330	0.12%
2023/06/28	34	20.63	38	20.83	20.30	-4	3,246	-0.12%
2023/06/27	37	20.53	32	20.60	20.50	5	3,233	0.15%
2023/06/26	6	21.13	7	21.07	21.20	-1	3,205	-0.03%
2023/06/21	29	21.44	47	21.52	21.50	-18	3,205	-0.56%
2023/06/20	70	21.47	50	21.63	21.25	20	3,194	0.63%
2023/06/19	16	22.11	24	22.29	22.55	-8	3,171	-0.25%
2023/06/16	46	22.21	45	22.29	22.00	1	3,170	0.03%
2023/06/15	50	22.72	50	22.85	22.65	0	3,135	0.00%
2023/06/14	27	22.66	4	22.94	22.40	23	3,127	0.74%
2023/06/13	9	23.58	9	23.70	23.50	0	3,072	0.00%
2023/06/12	29	23.75	30	23.70	23.65	-1	3,027	-0.03%
2023/06/09	53	24.49	52	24.63	24.25	1	2,965	0.03%
2023/06/08	18	25.42	15	25.52	25.20	3	2,875	0.10%
2023/06/07	27	26.02	15	26.11	25.90	12	2,828	0.42%
2023/06/06	183	26.03	181	26.06	26.10	2	2,777	0.07%	大買/大賣/
2023/06/05	198	26.30	196	26.35	27.00	2	2,638	0.08%	大買/大賣/
2023/06/02	266	24.73	497.4	25.42	26.15	-231.4	2,425	-9.54%	大買/大賣/鉅額交易
2023/06/01	86	22.75	106.4	22.72	23.80	-20.4	2,174	-0.94%	大賣/
2023/05/31	3	21.92	3	21.67	21.90	0	2,034	0.00%
2023/05/30	23	21.70	17	21.82	21.50	6	2,017	0.30%
2023/05/29	13	21.48	13	21.58	21.75	0	2,001	0.00%
2023/05/26	40	21.31	42	21.43	20.95	-2	1,988	-0.10%
2023/05/25	13	22.07	13	22.18	22.00	0	1,939	0.00%
2023/05/24	12	22.16	12	22.18	22.25	0	1,922	0.00%
2023/05/23	25	22.82	13.2	23.01	22.55	11.8	1,892	0.62%
2023/05/22	49	22.56	55	22.60	22.80	-6	1,849	-0.32%
2023/05/19	14	22.04	16	21.99	21.65	-2	1,790	-0.11%
2023/05/18	21	21.88	21	21.94	21.85	0	1,757	0.00%
2023/05/17	56	21.52	56	21.57	21.60	0	1,715	0.00%
2023/05/16	17	20.76	161	20.75	20.60	-144	1,642	-8.77%	大賣/鉅額交易
2023/05/15	26	21.03	27	21.03	20.95	-1	1,611	-0.06%
2023/05/12	36	21.26	52	21.22	21.60	-16	1,557	-1.03%
2023/05/11	148	21.80	160	21.94	21.50	-12	1,532	-0.78%	大買/大賣/
2023/05/10	137	21.28	131	21.25	21.65	6	1,403	0.43%	大買/大賣/
2023/05/09	45	20.45	45	20.64	20.30	0	1,231	0.00%
2023/05/08	14	20.31	52	20.39	20.50	-38	1,186	-3.20%
2023/05/05	28	19.93	12	19.76	19.55	16	1,142	1.40%
2023/05/04	3	19.32	3	19.27	19.45	0	1,115	0.00%
2023/05/03	9	19.21	9	19.26	19.15	0	1,098	0.00%
2023/05/02	38	20.23	43	20.30	19.65	-5	1,075	-0.47%
2023/04/28	13	19.51	14	19.41	19.90	-1	1,021	-0.10%
2023/04/27	11	19.03	11	19.00	19.10	0	971	0.00%
2023/04/26	11	18.53	11	18.64	18.85	0	948	0.00%
2023/04/25	11	18.19	11	18.16	18.30	0	933	0.00%
2023/04/24	10	18.05	10	18.20	18.30	0	916	0.00%
2023/04/21	73	18.03	73	18.10	18.20	0	955	0.00%
2023/04/20	57	18.70	56	18.74	18.50	1	916	0.11%
2023/04/19	50	19.59	50	19.71	19.35	0	871	0.00%
2023/04/18	29	19.37	29	19.46	19.80	0	829	0.00%
2023/04/17	63	19.24	66.2	19.25	19.50	-3.2	764	-0.42%
2023/04/14	11	17.59	11	17.36	17.80	0	625	0.00%
2023/04/13	0	0.00	1	17.20	17.15	-1	598	-0.17%
2023/04/11	0	17.13	0	17.25	16.85	0	537	0.00%
2023/04/10	0	16.77	0	0.00	16.80	0	511	0.00%
2023/04/07	63	16.92	65.2	16.78	15.95	-2.2	489	-0.45%
2023/04/06	470	16.01	10	16.15	16.30	460	445	103.28%	大買/鉅額交易
2023/03/31	4	15.34	4	15.38	15.35	0	400	0.00%
2023/03/30	4	15.34	4	15.41	15.20	0	393	0.00%
2023/03/29	3	15.43	3	15.38	15.30	0	381	0.00%
2023/03/28	1	15.65	1	15.60	15.40	0	368	0.00%
2023/03/24	8	15.21	8	15.16	15.10	0	340	0.00%
2023/03/23	1	14.85	1	14.95	14.85	0	307	0.00%
2023/03/15	0	13.60	0	0.00	13.50	0	200	0.00%
2023/03/09	1	14.30	1	14.20	14.15	0	196	0.00%
2023/03/06	0	13.80	0	0.00	13.85	0	189	0.00%
2023/02/24	0	13.90	0	0.00	13.65	0	186	0.00%
2023/02/17	1	13.60	1	13.40	13.45	0	173	0.00%
2023/02/15	1	13.10	1	13.25	13.25	0	184	0.00%
2023/02/14	1	13.15	1	13.30	13.15	0	184	0.00%
2023/01/11	4	12.78	4	12.80	12.50	0	200	0.00%
2022/12/29	0	0.00	0.6	12.30	12.30	-0.6	153	-0.37%
2022/12/21	2	12.30	1.8	12.38	12.30	0.2	167	0.10%
2022/12/20	11	12.29	11.3	12.34	12.25	-0.3	173	-0.16%
2022/12/19	2	12.40	1.9	12.46	12.40	0.1	183	0.06%
2022/12/16	1	12.50	0.8	12.45	12.40	0.2	201	0.12%
2022/12/15	2	12.43	2	12.48	12.45	0	228	0.01%
2022/12/14	0	0.00	0.3	12.54	12.40	-0.3	364	-0.09%
2022/12/13	1	12.45	1	12.54	12.35	0	366	0.00%
2022/12/12	4	12.51	3.5	12.58	12.45	0.5	365	0.14%
2022/12/09	3	12.52	3.4	12.58	12.55	-0.4	366	-0.11%
2022/12/08	1	12.70	0.5	12.70	12.70	0.5	369	0.15%
2022/12/07	0	0.00	0.2	12.75	12.75	-0.2	370	-0.05%
2022/12/06	4	12.59	4.2	12.65	12.50	-0.2	378	-0.04%
2022/12/05	6	12.58	6.4	12.63	12.60	-0.4	380	-0.12%
2022/12/02	4	12.49	3.9	12.55	12.45	0.1	378	0.02%
2022/12/01	1	12.40	0.9	12.48	12.40	0.1	377	0.03%
2022/11/30	2	12.38	1.6	12.41	12.30	0.4	383	0.10%
2022/11/29	0	0.00	0.4	12.36	12.30	-0.4	385	-0.10%
2022/11/28	1	12.35	0.6	12.43	12.25	0.4	388	0.10%
2022/11/25	2	12.20	2.5	12.28	12.20	-0.5	390	-0.14%
2022/11/24	2	12.25	2	12.29	12.30	0	394	0.01%
2022/11/23	1	12.15	0.9	12.21	12.20	0.1	399	0.02%
2022/11/22	1	12.10	1.2	12.16	12.10	-0.2	407	-0.04%
2022/11/21	2	12.20	18.9	12.20	12.20	-16.9	418	-4.03%
2022/11/18	3	12.22	3.1	12.27	12.20	-0.1	464	-0.02%
2022/11/17	1	12.25	0.9	12.25	12.25	0.1	619	0.02%
2022/11/16	0	0.00	0.2	12.35	12.30	-0.2	618	-0.03%
2022/11/15	1	12.30	0.6	12.38	12.30	0.4	618	0.07%
2022/11/14	1	12.25	0.9	12.30	12.25	0.1	618	0.01%
2022/11/11	14	12.11	14.1	12.16	12.15	-0.1	618	-0.02%
2022/11/10	1	12.50	1.1	12.55	12.50	-0.1	601	-0.01%
2022/11/09	1	12.65	0.8	12.60	12.50	0.2	600	0.03%
2022/11/08	3	12.80	3.5	12.83	12.60	-0.5	590	-0.08%
2022/11/07	1	12.35	0.5	12.26	12.20	0.5	561	0.10%
2022/11/04	1	12.05	0.7	12.08	12.10	0.3	558	0.05%
2022/11/03	6	11.95	6	12.01	12.00	0	558	-0.01%
2022/11/02	0	0.00	0.2	12.05	11.95	-0.2	560	-0.03%
2022/11/01	1	11.90	0.9	11.95	11.90	0.1	560	0.01%
2022/10/31	1	11.80	0.9	11.85	11.80	0.1	559	0.02%
2022/10/28	3	11.80	3.7	11.87	11.75	-0.7	561	-0.12%
2022/10/27	1	12.05	0.7	12.05	11.85	0.3	563	0.06%
2022/10/26	4	11.83	3.6	11.88	11.80	0.4	562	0.06%
2022/10/25	1	11.85	1	11.92	11.90	0	565	0.00%
2022/10/24	1	12.05	1	12.11	12.00	0	564	0.01%
2022/10/21	0	0.00	0.2	12.10	12.00	-0.2	565	-0.04%
2022/10/20	1	12.00	1.1	12.10	12.00	-0.1	566	-0.02%
2022/10/19	2	12.10	2.1	12.18	12.10	-0.1	566	-0.01%
2022/10/18	1	12.20	0.7	12.38	12.15	0.3	565	0.05%
2022/10/17	1	12.05	0.9	12.12	12.10	0.1	566	0.01%
2022/10/14	0	0.00	1.6	12.13	12.20	-1.6	566	-0.29%
2022/10/13	15	11.92	14.4	11.97	11.80	0.6	565	0.10%
2022/10/12	0	0.00	0.7	12.46	12.30	-0.7	557	-0.13%
2022/10/11	6	12.38	5.4	12.45	12.40	0.6	556	0.11%
2022/10/07	0	0.00	0.6	12.65	12.50	-0.6	556	-0.11%
2022/10/06	3	12.62	2.3	12.69	12.60	0.7	556	0.13%
2022/10/05	2	12.70	2.4	12.76	12.70	-0.4	555	-0.07%
2022/10/04	0	0.00	0.4	12.71	12.70	-0.4	554	-0.07%
2022/10/03	2	12.55	1.5	12.51	12.50	0.5	555	0.09%
2022/09/30	1	12.25	1	12.34	12.40	0	554	0.00%
2022/09/29	3	12.38	2.7	12.41	12.30	0.3	553	0.05%
2022/09/28	13	12.27	12.9	12.34	12.15	0.1	552	0.01%
2022/09/27	5	12.58	5.4	12.68	12.75	-0.4	545	-0.07%
2022/09/26	11	12.79	11.2	12.88	12.60	-0.2	540	-0.04%
2022/09/23	3	13.38	3.3	13.47	13.10	-0.3	533	-0.06%
2022/09/22	5	13.80	6.1	13.77	13.60	-1.1	518	-0.20%
2022/09/21	146.1	14.85	149.6	14.80	14.00	-3.6	507	-0.70%	大買/大賣/
2022/09/20	0	0.00	0.2	13.65	13.55	-0.2	401	-0.05%
2022/09/19	1	13.65	0.2	13.77	13.60	0.8	400	0.19%
2022/09/16	1	13.80	1.7	13.85	13.70	-0.7	399	-0.18%
2022/09/15	2	13.90	1.4	14.01	13.80	0.6	399	0.14%
2022/09/14	0	0.00	0.8	13.85	13.80	-0.8	395	-0.19%
2022/09/13	1	14.05	0.8	14.10	13.90	0.2	393	0.06%
2022/09/12	2	13.60	1.9	13.68	13.60	0.1	381	0.03%
2022/09/08	1	13.65	0.7	13.61	13.55	0.3	379	0.08%
2022/09/07	4	13.44	4.6	13.52	13.55	-0.6	378	-0.16%
2022/09/06	1.1	13.60	0.5	13.61	13.50	0.6	377	0.16%
2022/09/05	0.1	13.95	0	0.00	13.95	0.1	369	0.04%
2022/09/02	0	0.00	12	14.02	13.95	-12	368	-3.25%
2022/09/01	0	0.00	0	13.95	13.95	0	367	0.00%
2022/08/30	4	13.99	4	14.04	13.80	0	361	0.00%
2022/08/29	5	13.82	5.2	13.82	13.85	-0.2	355	-0.06%
2022/08/26	1	14.20	1.2	14.18	14.15	-0.2	347	-0.06%
2022/08/25	21	14.09	20.2	14.16	13.90	0.8	340	0.22%
2022/08/24	53	14.34	42.6	14.40	14.40	10.4	299	3.46%
2022/08/23	1	13.15	0.6	13.20	13.10	0.4	146	0.28%
2022/08/22	0.2	13.15	0.1	13.25	13.05	0	148	0.03%
2022/08/19	1	13.15	1	13.15	13.10	0	149	-0.02%
2022/08/18	0	0.00	0.7	13.17	13.00	-0.7	149	-0.49%
2022/08/17	3	13.02	2.4	13.07	13.10	0.6	148	0.38%
2022/08/16	0	0.00	0.4	13.03	13.00	-0.4	149	-0.27%
2022/08/15	1	13.05	0.9	13.05	12.95	0.1	150	0.05%
2022/08/11	1	13.00	0.7	12.97	12.90	0.3	149	0.20%
2022/08/10	1	12.90	1.3	12.98	12.85	-0.3	150	-0.18%
2022/08/09	4	12.86	4	12.94	12.80	0	150	-0.02%
2022/08/08	0	0.00	0	13.15	13.10	0	151	-0.02%
2022/08/05	2	12.93	1.4	13.02	13.15	0.6	151	0.37%
2022/08/04	0	0.00	0	13.05	13.00	0	151	0.00%
2022/08/01	0	0.00	0.6	13.08	12.90	-0.6	165	-0.34%
2022/07/29	1	12.80	0.7	12.86	12.80	0.3	162	0.16%
2022/07/28	0	0.00	0	12.65	12.70	0	163	-0.01%
2022/07/27	0	0.00	0.3	12.55	12.50	-0.3	162	-0.18%
2022/07/26	4	12.53	3.5	12.58	12.60	0.5	161	0.32%
2022/07/25	1	12.75	1	12.80	12.75	0	161	-0.01%
2022/07/22	1	12.80	0.8	12.85	12.75	0.2	163	0.15%
2022/07/21	1	12.65	1.5	12.70	12.75	-0.5	166	-0.29%
2022/07/20	0	0.00	0.4	12.72	12.65	-0.4	166	-0.24%
2022/07/19	1	12.55	0.3	12.65	12.60	0.7	167	0.44%
2022/07/18	0	0.00	0	12.65	12.45	0	168	-0.01%
2022/07/15	1	12.30	1	12.40	12.35	0	169	-0.03%
2022/07/14	6	12.31	6	12.36	12.40	0	170	-0.02%
2022/07/13	0	0.00	0.3	12.49	12.35	-0.3	171	-0.15%
2022/07/12	6	12.36	6	12.35	12.35	0	177	0.00%
2022/07/08	1	12.20	0.6	12.30	12.15	0.4	175	0.22%
2022/07/06	7	11.81	7	11.95	11.90	0	179	0.01%
2022/07/05	0	12.15	0.5	12.27	12.10	-0.5	178	-0.27%
2022/07/04	3	12.07	2.6	12.20	12.05	0.4	178	0.22%
2022/07/01	3	12.38	3.3	12.46	12.05	-0.3	178	-0.15%
2022/06/30	2	12.58	1.5	12.65	12.60	0.5	176	0.26%
2022/06/29	16	13.16	16.7	13.15	12.75	-0.7	174	-0.38%
2022/06/28	6	13.48	10.2	13.27	12.95	-4.2	160	-2.59%
2022/06/27	1	12.45	0.3	12.47	12.35	0.7	130	0.54%
2022/06/24	1	12.25	1.5	12.38	12.25	-0.5	132	-0.36%
2022/06/23	3	12.18	3	12.28	12.20	0	142	-0.02%
2022/06/22	6	12.25	5.8	12.33	12.15	0.2	165	0.12%
2022/06/21	0	0.00	0.2	12.25	12.25	-0.2	165	-0.11%
2022/06/20	5	12.17	5.9	12.23	12.15	-0.9	165	-0.52%
2022/06/17	15.1	12.28	13.6	12.34	12.25	1.5	166	0.88%
2022/06/16	3	12.63	4.1	12.71	12.50	-1.1	164	-0.69%
2022/06/15	5	12.75	4.7	12.78	12.65	0.3	166	0.21%
2022/06/14	5.1	12.58	4.7	12.64	12.70	0.3	167	0.18%
2022/06/13	8	12.77	7.4	12.80	12.65	0.6	169	0.35%
2022/06/10	8	12.89	8.6	12.99	12.70	-0.6	170	-0.35%
2022/06/09	5.2	13.09	5.2	13.13	13.00	0	170	0.00%
2022/06/08	5.1	13.05	4.6	13.12	13.00	0.4	179	0.25%
2022/06/07	8	13.09	7.9	13.14	13.05	0.1	409	0.01%
2022/06/06	5	13.02	5.4	13.11	13.00	-0.4	409	-0.11%
2022/06/02	12	12.94	11.2	13.00	13.00	0.8	409	0.20%
2022/06/01	12	12.65	12	12.70	12.70	0	410	0.00%
2022/05/31	9	12.26	9.3	12.32	12.25	-0.3	405	-0.06%
2022/05/30	2.3	12.38	2.2	12.44	12.25	0.1	404	0.03%
2022/05/27	4	12.36	3.8	12.44	12.30	0.2	401	0.05%
2022/05/26	0	0.00	0.7	12.55	12.40	-0.7	399	-0.19%
2022/05/25	2	12.50	1.9	12.56	12.45	0.2	400	0.05%
2022/05/24	5	12.50	4.4	12.59	12.40	0.6	404	0.16%
2022/05/23	6.1	12.54	6.4	12.63	12.60	-0.3	403	-0.08%
2022/05/20	11	12.59	10.4	12.64	12.55	0.6	406	0.14%
2022/05/19	4.1	12.25	4.3	12.30	12.40	-0.3	405	-0.07%
2022/05/18	2.1	12.40	5.9	12.42	12.40	-3.9	406	-0.95%
2022/05/17	0	0.00	0	12.40	12.30	0	407	0.00%
2022/05/16	2	12.23	1.7	12.31	12.20	0.3	408	0.08%
2022/05/13	5	12.09	5.5	12.15	12.05	-0.5	406	-0.11%
2022/05/12	4	12.15	4.1	12.22	12.00	-0.1	405	-0.01%
2022/05/11	20	12.07	16.4	12.12	12.10	3.6	406	0.88%
2022/05/10	33.2	12.36	32.9	12.47	12.30	0.3	404	0.08%
2022/05/09	5	12.74	6.8	12.85	12.70	-1.8	393	-0.44%
2022/05/06	4	13.06	3.8	13.12	13.05	0.2	392	0.06%
2022/05/05	6.1	13.16	6.5	13.22	13.10	-0.4	397	-0.10%
2022/05/04	0	0.00	0.1	13.20	12.95	-0.1	400	-0.03%
2022/05/03	2	13.00	1.6	13.05	13.00	0.4	401	0.11%
2022/04/29	10	12.97	10.1	13.01	13.05	-0.1	404	-0.03%
2022/04/28	8	12.91	7.9	12.96	12.90	0.1	409	0.02%
2022/04/27	14.2	12.78	13.5	12.88	12.80	0.7	409	0.18%
2022/04/26	5	13.12	7.4	13.12	13.00	-2.4	409	-0.57%
2022/04/25	11	13.02	11.6	13.12	13.00	-0.6	413	-0.14%
2022/04/22	3	13.22	2.2	13.23	13.25	0.8	414	0.19%
2022/04/21	0	13.30	0.6	13.34	13.20	-0.5	422	-0.13%
2022/04/20	3	13.22	3	13.26	13.25	0	424	0.01%
2022/04/19	3	13.20	3	13.29	13.20	0	438	-0.01%
2022/04/18	5	13.21	4.7	13.30	13.15	0.3	643	0.04%
2022/04/15	3	13.40	3.3	13.46	13.35	-0.3	659	-0.04%
2022/04/14	3	13.45	2.9	13.54	13.45	0.1	675	0.02%
2022/04/13	1	13.55	0.7	13.62	13.50	0.3	709	0.05%
2022/04/12	8	13.51	6.4	13.57	13.45	1.6	718	0.22%
2022/04/11	2	13.73	1.9	13.81	13.75	0.1	728	0.02%
2022/04/08	0	0.00	0.3	13.86	13.80	-0.3	736	-0.04%
2022/04/07	3	13.67	2.5	13.83	13.60	0.5	741	0.07%
2022/04/06	2	13.83	2.1	13.89	13.90	-0.1	748	-0.01%
2022/04/01	1	13.95	1.3	14.00	13.90	-0.3	759	-0.04%
2022/03/31	2	13.93	1.7	14.03	13.95	0.3	783	0.04%
2022/03/30	0	0.00	0.1	14.15	14.05	-0.1	810	-0.01%
2022/03/28	0.2	14.35	0.4	14.36	14.15	-0.1	970	-0.01%
2022/03/25	1.4	14.23	8	14.39	14.05	-6.6	986	-0.67%
2022/03/24	2	13.68	2.4	13.76	13.65	-0.4	1,026	-0.03%
2022/03/23	2	13.78	2.3	13.79	13.75	-0.3	1,081	-0.03%
2022/03/22	1	13.70	0.6	13.80	13.65	0.4	1,185	0.03%
2022/03/21	0	0.00	0.1	13.75	13.70	-0.1	1,189	-0.01%
2022/03/18	1	13.70	0.6	13.77	13.75	0.4	1,210	0.03%
2022/03/16	0	0.00	0.3	13.81	13.60	-0.3	1,268	-0.02%
2022/03/15	20	13.77	23.1	13.62	13.75	-3.1	1,327	-0.23%
2022/03/14	2	13.80	1.8	13.95	13.70	0.2	1,326	0.01%
2022/03/11	2	13.73	2.1	13.81	13.95	-0.1	1,323	-0.01%
2022/03/10	143.4	13.98	143.1	13.95	14.10	0.3	1,317	0.02%	大買/大賣/
2022/03/09	2	13.20	2.1	13.27	13.15	-0.1	1,090	-0.01%
2022/03/08	5	13.14	5.2	13.20	13.05	-0.2	1,144	-0.02%
2022/03/07	11	13.18	11.5	13.26	13.15	-0.5	1,147	-0.04%
2022/03/04	6	13.38	6	13.43	13.30	0	1,144	0.00%
2022/03/03	4	13.40	3.1	13.47	13.35	0.9	1,144	0.08%
2022/03/02	4	13.38	4.9	13.45	13.40	-0.9	1,145	-0.08%
2022/03/01	3	13.47	2.7	13.52	13.40	0.3	1,145	0.03%
2022/02/25	6	13.29	5.1	13.36	13.35	0.9	1,146	0.08%
2022/02/24	11	13.33	10.4	13.40	13.25	0.6	1,146	0.05%
2022/02/23	1	13.55	1.5	13.58	13.55	-0.5	1,143	-0.04%
2022/02/22	9	13.46	9.1	13.53	13.50	-0.1	1,143	-0.01%
2022/02/21	2	13.58	2.3	13.64	13.55	-0.3	1,142	-0.03%
2022/02/18	2	13.60	1.9	13.60	13.65	0.1	1,144	0.01%
2022/02/17	4	13.63	3.7	13.71	13.50	0.3	1,145	0.03%
2022/02/16	4	13.66	3.9	13.73	13.65	0.1	1,144	0.01%
2022/02/15	1	13.65	0.7	13.73	13.65	0.3	1,146	0.02%
2022/02/14	3	13.70	3.5	13.75	13.65	-0.5	1,147	-0.04%
2022/02/11	2	13.75	1.5	13.75	13.80	0.5	1,147	0.04%
2022/02/10	3	13.77	3	13.84	13.75	0	1,149	0.00%
2022/02/09	0	0.00	0.8	13.78	13.80	-0.8	1,155	-0.07%
2022/02/08	2	13.70	1.7	13.72	13.70	0.3	1,154	0.03%
2022/02/07	3.3	13.37	3.2	13.51	13.60	0.1	1,154	0.01%
2022/01/26	3	13.58	3.4	13.56	13.45	-0.4	1,150	-0.04%
2022/01/25	5	13.32	4.7	13.45	13.40	0.3	1,150	0.03%
2022/01/24	5	13.26	5	13.32	13.35	0	1,151	0.00%
2022/01/21	4	13.41	3.8	13.49	13.55	0.2	1,153	0.02%
2022/01/20	4	13.63	4.5	13.70	13.65	-0.5	1,219	-0.04%
2022/01/19	5	13.84	4.3	13.93	13.65	0.7	1,217	0.06%
2022/01/18	3	13.97	3.3	14.03	13.90	-0.3	1,214	-0.03%
2022/01/17	5	13.99	4.5	14.06	13.90	0.5	1,211	0.04%
2022/01/14	4	14.10	4	14.17	13.90	0	1,208	0.00%
2022/01/13	0	0.00	0.1	14.35	14.25	-0.1	1,200	-0.01%
2022/01/12	5.5	14.47	5.4	14.55	14.20	0.1	1,200	0.01%
2022/01/11	9	15.71	9.4	15.73	14.55	-0.4	1,187	-0.03%
2022/01/10	9.6	14.82	9.8	14.77	15.40	-0.2	982	-0.02%
2022/01/07	2.4	14.77	2.4	14.92	14.65	0	959	0.00%
2022/01/06	8.3	15.02	8.3	14.89	15.40	0	944	0.00%
2022/01/05	2.5	14.99	2	15.13	14.75	0.5	908	0.06%
2022/01/04	0.4	15.10	1	15.15	15.05	-0.6	900	-0.07%
2022/01/03	0.5	15.26	0	0.00	15.15	0.5	887	0.06%
2021/12/30	1.5	15.06	1.3	15.14	15.15	0.2	879	0.03%
2021/12/29	0.7	14.96	1.3	15.06	15.05	-0.7	875	-0.08%
2021/12/28	1	15.10	0.9	15.20	15.05	0.1	869	0.02%
2021/12/27	5.8	15.32	10.9	15.25	15.30	-5.1	857	-0.59%
2021/12/24	1.3	15.37	1.4	15.43	15.25	-0.1	834	-0.01%
2021/12/23	14.6	15.86	7.3	15.99	15.70	7.4	805	0.91%
2021/12/22	3.3	15.22	3.3	15.29	15.20	0	662	0.00%
2021/12/21	1.7	15.20	2	15.28	15.00	-0.3	643	-0.05%
2021/12/20	121.3	14.90	120.8	15.03	14.90	0.6	619	0.09%	大買/大賣/
2021/12/17	10.9	15.29	9.9	15.27	14.80	1	564	0.18%
2021/12/16	156	15.24	155.1	15.16	15.25	0.9	509	0.17%	大買/大賣/
2021/12/15	1	14.00	0.8	14.09	13.90	0.2	406	0.04%
2021/12/14	7	13.86	7	13.84	13.85	0	402	0.00%
2021/12/13	3.1	15.24	9	15.18	14.65	-5.9	381	-1.55%
2021/12/10	12	14.73	31	14.76	14.80	-19	356	-5.34%
2021/12/09	30.5	14.31	5.9	14.17	14.60	24.7	320	7.69%
2021/12/08	1	13.45	1.6	13.56	13.40	-0.6	260	-0.22%
2021/12/07	0	0.00	0.1	13.70	13.40	-0.1	260	-0.02%
2021/12/03	3	13.35	102.4	13.42	13.35	-99.4	262	-37.91%	大賣/
2021/12/02	101.2	13.99	2.1	13.61	13.60	99	263	37.55%	大買/
2021/12/01	1	12.95	2.4	13.13	13.40	-1.4	215	-0.64%
2021/11/30	1	13.10	0.3	13.19	13.10	0.7	229	0.29%
2021/11/29	1	13.05	1	13.17	13.05	0	293	-0.01%
2021/11/26	1	13.00	0.6	13.15	13.10	0.4	293	0.12%
2021/11/25	1	13.20	1.6	13.21	13.15	-0.6	294	-0.21%
2021/11/24	0	0.00	0	13.30	13.20	0	295	-0.01%
2021/11/23	1	13.25	1	13.36	13.25	0	293	0.01%
2021/11/22	0	0.00	0.4	13.40	13.30	-0.4	293	-0.15%
2021/11/19	0	0.00	0.1	13.37	13.20	-0.1	292	-0.03%
2021/11/18	1	13.30	0.6	13.43	13.25	0.4	292	0.15%
2021/11/17	3	13.35	2.8	13.32	13.40	0.2	291	0.07%
2021/11/16	0	0.00	0.3	13.35	13.30	-0.3	288	-0.12%
2021/11/15	2	13.30	1.7	13.40	13.25	0.3	286	0.12%
2021/11/12	1	13.45	1	13.59	13.20	0	285	0.02%
2021/11/11	1	13.55	1.7	13.70	13.45	-0.7	283	-0.24%
2021/11/09	0.4	13.90	0	0.00	13.80	0.4	283	0.15%
2021/11/08	1.3	13.80	1	13.85	13.80	0.3	281	0.09%
2021/11/05	0	0.00	0.5	13.60	13.55	-0.5	277	-0.19%
2021/11/04	0.2	13.50	0	0.00	13.50	0.2	277	0.06%
2021/11/02	8	13.33	7.9	13.35	13.45	0.1	276	0.04%
2021/11/01	3	13.50	3.4	13.55	13.50	-0.4	283	-0.13%
2021/10/29	1	13.45	1.2	13.45	13.30	-0.2	282	-0.07%
2021/10/28	185	14.51	185	14.35	13.30	0	277	0.00%	大買/大賣/
2021/10/27	0	0.00	0.3	13.36	13.30	-0.3	206	-0.14%
2021/10/26	0	0.00	0.5	13.35	13.20	-0.5	206	-0.26%
2021/10/22	1	13.25	0.6	13.36	13.15	0.4	209	0.18%
2021/10/20	0	0.00	0.1	13.30	13.10	-0.1	213	-0.05%
2021/10/19	1	13.20	0.7	13.30	13.25	0.3	213	0.14%
2021/10/18	0	0.00	0.1	13.10	13.00	-0.1	214	-0.05%
2021/10/15	0	0.00	0.2	13.10	13.00	-0.2	227	-0.07%
2021/10/14	1	13.00	0.6	13.00	12.90	0.4	233	0.18%
2021/10/12	1	12.90	1.1	13.02	12.90	-0.1	236	-0.05%
2021/10/08	0	0.00	0.2	13.13	13.00	-0.2	237	-0.07%
2021/10/07	0	0.00	0	13.00	12.95	0	238	-0.02%
2021/10/06	0	0.00	0.1	12.95	12.90	-0.1	240	-0.05%
2021/10/05	0	0.00	0.1	13.04	12.80	-0.1	242	-0.03%
2021/09/30	0	0.00	0.3	13.20	13.10	-0.3	242	-0.13%
2021/09/29	2	13.00	1.7	13.13	13.05	0.3	243	0.11%
2021/09/28	1	13.15	1	13.23	13.15	0	246	0.01%
2021/09/24	1	13.25	0.7	13.09	13.25	0.3	256	0.11%
2021/09/23	0	0.00	0.4	13.17	13.00	-0.4	249	-0.16%
2021/09/22	3	13.05	2.3	13.16	13.00	0.7	249	0.29%
2021/09/17	0	0.00	0	13.30	13.10	0	251	0.00%
2021/09/15	0	0.00	0.3	13.25	13.15	-0.3	254	-0.13%
2021/09/08	3	12.92	1.5	13.14	12.75	1.5	263	0.57%
2021/09/07	2	13.18	1.2	13.37	13.10	0.8	261	0.31%
2021/09/06	7	13.61	7	13.66	13.45	0	259	0.00%
2021/09/03	6	13.85	6.1	13.98	13.70	-0.1	254	-0.05%
2021/09/02	1	13.52	1.1	13.91	13.85	0	237	-0.01%
2021/09/01	2	12.80	1.8	12.90	12.90	0.2	172	0.14%
2021/07/30	0	0.00	10	13.13	13.10	-10	223	-4.47%
2021/07/21	2	13.58	2	13.40	13.55	0	355	0.00%
2021/07/20	2	13.00	0	0.00	13.10	2	347	0.58%
2021/06/24	0	0.00	2	12.80	12.85	-2	489	-0.41%
2021/05/14	0	0.00	2	12.65	12.65	-2	576	-0.35%
2021/05/13	0	0.00	3	12.05	12.55	-3	573	-0.52%
2021/05/12	8	12.35	0	0.00	12.45	8	568	1.41%
2021/05/07	10	14.45	0	0.00	14.30	10	540	1.85%
2021/05/06	2	14.18	0	0.00	14.15	2	541	0.37%
2021/05/05	0	0.00	2	14.60	14.60	-2	537	-0.37%
2021/05/04	5	14.27	1	13.80	14.45	4	530	0.75%
2021/05/03	1	14.85	1	14.90	14.95	0	516	0.00%
2021/04/29	8	16.09	6	15.91	15.90	2	500	0.40%
2021/04/28	8	14.96	4	15.13	15.50	4	453	0.88%
2021/04/27	1	14.65	1	14.80	14.65	0	425	0.00%
2021/04/26	0	0.00	2	14.20	14.25	-2	409	-0.49%
2021/04/22	2	13.95	0	0.00	13.90	2	403	0.50%
2021/04/21	1	14.10	0	0.00	14.20	1	399	0.25%
2021/04/20	0	0.00	2	14.20	14.15	-2	398	-0.50%
2021/04/13	0.1	14.50	0	0.00	14.20	0.1	386	0.03%
2021/04/08	13.1	14.26	13	14.32	14.30	0.1	363	0.03%
2021/04/07	0.1	13.95	0	0.00	13.95	0.1	302	0.03%
2021/04/01	5	14.00	5	14.05	13.90	0	293	0.00%
2021/03/26	0.1	13.60	0	0.00	13.50	0.1	269	0.04%
2021/03/25	0.1	13.50	0	0.00	13.50	0.1	268	0.04%
2021/03/24	0.1	13.60	0	0.00	13.65	0.1	269	0.04%
2021/03/17	1	14.05	1	14.10	13.90	0	268	0.00%
2021/03/11	0.1	13.60	0	0.00	13.60	0.1	269	0.04%
2021/03/10	0.1	13.90	0	0.00	13.60	0.1	284	0.04%
2021/03/04	1	13.90	0	0.00	14.00	1	283	0.35%
2021/03/03	4	14.30	6	14.03	14.10	-2	284	-0.69%
2021/02/26	45	13.64	40	13.67	13.95	5	268	1.86%
2021/02/25	2	13.40	4	13.43	13.45	-2	210	-0.95%
2021/01/06	2	13.30	0	0.00	13.30	2	304	0.66%
2020/12/25	4	13.38	0	0.00	13.30	4	304	1.31%
2020/12/02	7	13.91	0	0.00	13.90	7	333	2.10%
2020/11/30	0	0.00	1	13.80	13.80	-1	360	-0.28%
2020/11/25	4	13.95	0	0.00	13.85	4	357	1.12%
2020/11/20	6	13.88	0	0.00	14.10	6	366	1.64%
2020/11/19	3	14.45	0	0.00	14.05	3	364	0.82%
2020/10/20	4	14.00	0	0.00	13.85	4	351	1.14%
2020/10/14	0	0.00	170	14.00	14.05	-170	355	-47.84%	大賣/鉅額交易
2020/10/08	2	14.50	1	14.40	14.20	1	361	0.28%
2020/09/22	6	14.40	0	0.00	14.50	6	482	1.24%
2020/09/15	1	14.50	0	0.00	14.55	1	503	0.20%
2020/09/08	150	14.66	0	0.00	14.65	150	496	30.23%	大買/鉅額交易
2020/09/07	20	14.65	1	14.90	14.65	19	498	3.81%
2020/09/02	1	14.40	0	0.00	14.30	1	489	0.20%
2020/08/11	0	0.00	2	15.00	14.75	-2	640	-0.31%
2020/08/03	10	14.60	0	0.00	14.50	10	734	1.36%
2020/07/28	2	14.30	0	0.00	14.10	2	924	0.22%
2020/07/27	4	14.93	0	0.00	14.80	4	956	0.42%
2020/07/23	2	15.10	0	0.00	15.05	2	942	0.21%
2020/07/22	2	15.15	0	0.00	15.10	2	946	0.21%
2020/07/16	0	0.00	13	15.55	15.25	-13	973	-1.34%
2020/07/15	2	15.18	0	0.00	15.15	2	994	0.20%
2020/07/10	4	15.80	0	0.00	15.75	4	1,013	0.39%
2020/07/09	4	16.25	2	16.20	16.20	2	1,019	0.20%
2020/07/08	12	16.35	0	0.00	16.35	12	1,015	1.18%
2020/07/06	4	17.05	0	0.00	17.65	4	1,000	0.40%
2020/07/01	2	16.35	0	0.00	16.30	2	968	0.21%
2020/06/22	2	17.15	1	16.45	17.20	1	968	0.10%
2020/06/19	0	0.00	9	16.15	16.30	-9	949	-0.95%
2020/06/18	1	16.10	0	0.00	16.10	1	955	0.10%
2020/06/08	0	0.00	2	16.90	16.75	-2	1,103	-0.18%
2020/06/03	1	16.95	0	0.00	17.00	1	1,151	0.09%
2020/05/27	0	0.00	20	16.98	16.70	-20	1,123	-1.78%
2020/05/21	1	16.80	1	16.75	16.75	0	1,095	0.00%
2020/05/08	0	0.00	1	17.20	17.50	-1	1,029	-0.10%
2020/05/07	2	16.40	0	0.00	16.95	2	996	0.20%
2020/05/06	0	0.00	2	17.40	16.95	-2	983	-0.20%
2020/05/05	0	0.00	3	16.65	16.65	-3	931	-0.32%
2020/05/04	0	0.00	1	15.25	15.15	-1	864	-0.12%
2020/04/30	1	14.95	0	0.00	14.90	1	864	0.12%
2020/04/29	3	14.55	0	0.00	14.35	3	864	0.35%
2020/04/27	2	14.15	0	0.00	14.05	2	910	0.22%
2020/04/15	20	13.48	0	0.00	13.50	20	884	2.26%
2020/04/08	0	0.00	0.4	12.55	12.55	-0.4	879	-0.04%
2020/03/26	0	0.00	1	12.20	12.25	-1	1,049	-0.10%
2020/03/25	1	11.80	1	11.80	11.85	0	1,066	0.00%
2020/03/19	1	10.35	0	0.00	10.30	1	1,283	0.08%
2020/03/09	1	15.70	0	0.00	14.80	1	1,714	0.06%
2020/02/27	1	16.20	0	0.00	16.30	1	2,186	0.05%
2020/02/21	0	0.00	5	18.20	18.20	-5	2,335	-0.21%
2020/02/18	0	0.00	2	18.35	18.45	-2	2,377	-0.08%
2020/02/17	2	18.10	0	0.00	18.10	2	2,383	0.08%
2020/02/11	2	18.53	1	18.50	18.45	1	2,420	0.04%
2020/02/06	0	0.00	22	19.45	19.95	-22	2,498	-0.88%
2020/02/05	22	18.58	0	0.00	18.85	22	2,494	0.88%
2020/02/04	31	19.10	31	18.63	18.75	0	2,486	0.00%
2020/01/31	1	18.40	1	18.80	18.80	0	2,454	0.00%
2020/01/14	0	0.00	1	22.50	21.90	-1	2,521	-0.04%
2020/01/13	1	22.40	1	22.60	22.40	0	2,530	0.00%
2020/01/10	0	0.00	1	22.80	22.70	-1	2,542	-0.04%
2020/01/08	2	21.88	0	0.00	22.05	2	2,570	0.08%
2019/12/30	1	23.50	3	23.30	22.35	-2	2,620	-0.08%
2019/12/27	1	24.35	0	0.00	24.20	1	2,548	0.04%
2019/12/26	1	24.65	0	0.00	24.70	1	2,523	0.04%
2019/12/24	1	24.75	0	0.00	25.25	1	2,487	0.04%
2019/12/23	3	25.08	0	0.00	24.55	3	2,462	0.12%
2019/12/18	0	0.00	1	24.90	24.85	-1	2,375	-0.04%
2019/12/17	2	25.25	0	0.00	24.95	2	2,356	0.08%
2019/12/16	3	24.12	3	23.88	24.20	0	2,291	0.00%
2019/12/13	1	26.50	7	26.58	25.10	-6	2,151	-0.28%
2019/12/11	134	28.17	4	27.84	28.40	130	1,920	6.77%	大買/鉅額交易
2019/12/10	8	26.53	1	26.70	26.70	7	1,801	0.39%
2019/12/09	5	25.30	10	24.60	25.45	-5	1,708	-0.29%
2019/12/06	10	24.90	0.2	24.75	24.95	9.8	1,658	0.59%
2019/12/05	0	0.00	3	24.62	24.65	-3	1,623	-0.18%
2019/12/03	0	0.00	1.1	24.77	25.10	-1.1	1,536	-0.07%
2019/12/02	0	0.00	3.2	24.59	24.90	-3.2	1,482	-0.21%
2019/11/29	2	24.05	5	24.10	24.05	-3	1,387	-0.22%
2019/11/28	0	0.00	5	23.74	23.00	-5	1,261	-0.40%
2019/11/27	2	22.80	2.3	22.54	22.95	-0.3	1,157	-0.03%
2019/11/25	8	22.00	0	0.00	22.10	8	1,126	0.71%
2019/11/18	0	0.00	3	20.00	19.85	-3	966	-0.31%
2019/11/05	0	0.00	4	19.00	18.90	-4	755	-0.53%
2019/10/31	0	0.00	9	18.45	18.45	-9	713	-1.26%
2019/10/16	3	16.45	1	17.00	17.10	2	484	0.41%
2019/10/14	10	16.70	0	0.00	16.45	10	438	2.28%
2019/10/09	0	0.00	0.5	15.65	15.75	-0.5	393	-0.12%
2019/09/02	0	0.00	1	14.45	14.30	-1	263	-0.38%
2019/08/30	0	0.00	34	14.85	14.30	-34	254	-13.36%
2019/08/29	102	14.60	68	14.60	14.60	34	224	15.17%	大買/
2019/08/27	0	0.00	1	12.90	12.90	-1	173	-0.58%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/12	0	0.00	3	12.80	12.80	-3	143	-2.10%
2019/08/08	0	0.00	2	12.75	12.75	-2	139	-1.44%
2019/07/24	0	0.00	15	12.75	12.75	-15	126	-11.83%
2019/06/13	0	0.00	0.4	13.75	13.55	-0.4	120	-0.36%
2019/06/10	0	0.00	1	14.30	14.25	-1	155	-0.64%
2019/04/01	1	15.05	0	0.00	15.00	1	151	0.66%
2019/02/22	0	0.00	1	14.65	14.70	-1	87	-1.15%
2018/11/23	0	0.00	1	13.50	13.50	-1	71	-1.41%
2018/10/01	0	0.00	0.5	15.60	15.55	-0.5	106	-0.44%
2018/09/13	0	0.00	9	15.37	15.45	-9	121	-7.40%
2018/08/30	0	0.00	2	16.65	16.60	-2	129	-1.54%
2018/08/29	2	16.40	0	0.00	16.55	2	130	1.53%
2018/08/28	0	0.00	1	16.50	16.25	-1	128	-0.78%
2018/08/16	0	0.00	1	15.70	15.80	-1	124	-0.80%
2018/07/23	1	17.00	0	0.00	16.85	1	152	0.66%
2018/06/29	0	0.00	1	17.25	17.25	-1	169	-0.59%
2018/06/12	1	17.90	0	0.00	17.70	1	184	0.54%
2018/06/05	0	0.00	0.6	17.80	17.80	-0.6	194	-0.32%
2018/05/15	1	17.00	0	0.00	17.10	1	247	0.40%
2018/05/11	0	0.00	1	17.35	17.35	-1	251	-0.40%
2018/05/10	0	0.00	0.8	17.60	17.55	-0.8	248	-0.32%
2018/04/24	2	18.70	0	0.00	18.70	2	239	0.84%
2018/01/11	0	0.00	5	20.68	20.50	-5	309	-1.62%