豐藝 (6189)-元大券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
3,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	138	89.76	31	89.78	90.00	107	8,720	1.23%	大買/鉅額交易
2024/05/06	122	90.50	38.3	90.29	90.00	83.7	8,668	0.97%	大買/
2024/05/03	94	90.34	109	90.09	89.20	-15	8,604	-0.17%	大賣/
2024/05/02	124	88.83	102	88.51	89.20	22	8,532	0.26%	大買/大賣/
2024/04/30	48.3	87.35	53	87.52	86.20	-4.8	8,461	-0.06%
2024/04/29	281	90.51	274.8	90.17	87.90	6.2	8,420	0.07%	大買/大賣/
2024/04/26	36.1	86.51	18	86.67	86.40	18.1	8,296	0.22%
2024/04/25	45	86.27	35	85.95	86.40	10	8,257	0.12%
2024/04/24	97.1	88.22	92	88.04	87.30	5.1	8,223	0.06%
2024/04/23	79	84.12	78	84.16	85.10	1	8,153	0.01%
2024/04/22	369	81.56	401.5	82.03	80.70	-32.5	8,081	-0.40%	大買/大賣/
2024/04/19	119	85.75	138	85.73	86.90	-19	7,912	-0.24%	大買/大賣/
2024/04/18	59	89.27	57.9	89.61	88.80	1.1	7,831	0.01%
2024/04/17	98	90.47	107	90.01	90.90	-9	7,774	-0.12%	大賣/
2024/04/16	184.1	87.28	245.9	87.90	86.40	-61.8	7,675	-0.81%	大買/大賣/
2024/04/15	166.5	92.15	278	91.49	90.60	-111.5	7,537	-1.48%	大買/大賣/鉅額交易
2024/04/12	234.2	92.64	98	91.93	92.80	136.2	7,407	1.84%	大買/鉅額交易
2024/04/11	154	89.96	151	89.57	91.00	3	7,300	0.04%	大買/大賣/
2024/04/10	562	92.49	553	92.53	89.80	9	7,201	0.12%	大買/大賣/
2024/04/09	1,991.5	92.81	2,051.2	93.55	90.60	-59.7	6,972	-0.86%	大買/大賣/
2024/04/08	384	93.85	359.7	93.69	94.10	24.3	6,389	0.38%	大買/大賣/
2024/04/03	622	95.15	541.5	94.96	94.00	80.5	6,151	1.31%	大買/大賣/
2024/04/02	566	95.98	655.8	96.37	95.90	-89.8	5,882	-1.53%	大買/大賣/
2024/04/01	752.8	92.48	624	92.43	96.40	128.8	5,617	2.29%	大買/大賣/鉅額交易
2024/03/29	31	87.56	9	87.56	87.70	22	5,266	0.42%
2024/03/28	16	88.90	17	88.93	88.80	-1	5,198	-0.02%
2024/03/27	26.5	88.32	25	88.31	88.50	1.5	5,142	0.03%
2024/03/26	157	91.04	268.6	90.26	87.30	-111.6	5,066	-2.20%	大買/大賣/鉅額交易
2024/03/25	374.1	90.35	348	90.27	90.40	26.1	4,838	0.54%	大買/大賣/
2024/03/22	789.1	84.66	742	84.75	86.50	47.1	4,490	1.05%	大買/大賣/
2024/03/21	51	77.61	65	77.61	78.70	-14	4,119	-0.34%
2024/03/20	54	77.76	110	77.85	77.70	-56	4,095	-1.37%	大賣/
2024/03/19	226	78.33	252.1	77.91	78.70	-26.1	4,069	-0.64%	大買/大賣/
2024/03/18	129	75.21	71.1	74.75	75.90	57.9	3,969	1.46%	大買/
2024/03/15	23	72.04	28	72.13	72.00	-5	3,948	-0.13%
2024/03/14	217	70.81	250	71.07	70.70	-33	3,936	-0.84%	大買/大賣/
2024/03/13	71	76.55	72	76.75	76.00	-1	3,813	-0.03%
2024/03/12	18	74.86	17	75.08	76.00	1	3,756	0.03%
2024/03/11	29	73.83	36	74.10	73.90	-7	3,724	-0.19%
2024/03/08	359	73.82	381.6	73.70	74.00	-22.6	3,696	-0.61%	大買/大賣/
2024/03/07	146	78.48	298	79.26	76.60	-152	3,553	-4.28%	大買/大賣/鉅額交易
2024/03/06	218	80.75	83.1	80.88	80.00	134.9	3,448	3.91%	大買/鉅額交易
2024/03/05	22.1	77.30	36.1	77.16	77.70	-14	3,305	-0.42%
2024/03/04	33	78.18	87.9	78.22	77.30	-54.9	3,276	-1.68%
2024/03/01	188	80.43	149	80.90	78.50	39	3,205	1.22%	大買/大賣/
2024/02/29	84.1	79.65	47.5	79.90	79.00	36.6	3,102	1.18%
2024/02/27	156.2	79.18	201	79.64	78.40	-44.8	3,032	-1.48%	大買/大賣/
2024/02/26	199	80.18	217	80.35	79.50	-18	2,925	-0.62%	大買/大賣/
2024/02/23	1,479.1	85.84	1,385.6	86.78	82.00	93.5	2,793	3.35%	大買/大賣/
2024/02/22	656.2	82.03	626.1	82.07	85.80	30.1	2,296	1.31%	大買/大賣/
2024/02/21	334.7	80.25	326	80.14	78.00	8.7	1,966	0.44%	大買/大賣/
2024/02/20	764	80.99	762.8	80.98	80.00	1.2	1,797	0.06%	大買/大賣/
2024/02/19	680.9	78.08	740	77.83	78.20	-59.1	1,457	-4.05%	大買/大賣/
2024/02/16	492	72.48	990.6	72.72	75.20	-498.6	1,199	-41.56%	大買/大賣/鉅額交易
2024/02/15	525	68.40	110	68.40	68.40	415	1,007	41.19%	大買/大賣/鉅額交易
2024/02/05	30	62.22	5	61.78	62.20	25	1,010	2.47%
2024/02/02	21	61.48	8	61.23	61.50	13	1,009	1.29%
2024/02/01	27.1	61.00	5	60.64	61.20	22.1	1,025	2.15%
2024/01/31	1	60.00	1	60.30	59.80	0	1,065	0.00%
2024/01/30	84	60.05	7	60.07	60.20	77	1,090	7.06%
2024/01/29	55	59.26	12	59.13	59.60	43	1,101	3.90%
2024/01/26	1	59.30	1.2	59.00	58.60	-0.2	1,115	-0.02%
2024/01/25	1	59.60	1	59.40	59.60	0	1,161	0.00%
2024/01/24	83	59.69	5	59.36	59.40	78	1,204	6.47%
2024/01/23	2	59.35	103	59.02	59.20	-101	1,239	-8.15%	大賣/鉅額交易
2024/01/22	11	58.42	92	58.24	59.40	-81	1,255	-6.45%
2024/01/19	4	57.58	27	57.57	57.60	-23	1,269	-1.81%
2024/01/18	2	57.45	2	57.40	57.80	0	1,275	0.00%
2024/01/17	8	57.73	7	57.44	57.40	1	1,285	0.08%
2024/01/16	5	57.56	5	57.66	57.50	0	1,285	0.00%
2024/01/15	15	57.17	15	57.38	57.50	0	1,285	0.00%
2024/01/12	1	56.40	9	56.32	56.20	-8	1,288	-0.62%
2024/01/11	25	56.37	43	56.64	56.60	-18	1,291	-1.39%
2024/01/10	1	57.60	1.9	57.25	57.60	-0.9	1,287	-0.07%
2024/01/09	11	57.25	21	57.19	57.30	-10	1,294	-0.77%
2024/01/08	5	57.62	5	57.44	57.40	0	1,304	0.00%
2024/01/05	4	57.48	4	58.00	58.00	0	1,320	0.00%
2024/01/04	2	57.45	4	57.55	57.40	-2	1,367	-0.15%
2024/01/03	2	57.85	2	57.75	57.70	0	1,598	0.00%
2024/01/02	6	57.55	5	57.62	58.00	1	1,708	0.06%
2023/12/29	2	58.30	3	58.10	58.10	-1	1,700	-0.06%
2023/12/28	96	60.03	60.2	60.27	58.50	35.8	1,690	2.11%
2023/12/27	55	59.11	24.8	59.04	59.30	30.2	1,646	1.84%
2023/12/26	4	57.40	4	57.20	57.50	0	1,606	0.00%
2023/12/25	6	56.68	12.1	56.41	56.30	-6.1	1,594	-0.38%
2023/12/22	2	56.90	12	57.26	56.90	-10	1,586	-0.63%
2023/12/21	14	58.04	24	58.01	57.70	-10	1,572	-0.64%
2023/12/20	6	59.13	6	59.10	59.00	0	1,555	0.00%
2023/12/19	6	59.42	8	59.65	59.30	-2	1,548	-0.13%
2023/12/18	9	60.24	12	60.37	60.20	-3	1,543	-0.19%
2023/12/15	38	61.33	72	61.48	60.90	-34	1,541	-2.21%
2023/12/14	19	63.16	55.2	63.30	63.10	-36.2	1,520	-2.38%
2023/12/13	59	64.68	20	64.64	64.50	39	1,517	2.57%
2023/12/12	100	64.06	62	63.95	63.90	38	1,503	2.53%
2023/12/11	446	62.10	11	61.28	62.40	435	1,471	29.56%	大買/鉅額交易
2023/12/08	22	60.33	15	60.70	60.70	7	1,449	0.48%
2023/12/07	7	58.91	3	58.80	59.00	4	1,437	0.28%
2023/12/06	4	59.53	27	59.47	59.00	-23	1,436	-1.60%
2023/12/05	5	60.10	5	59.72	59.70	0	1,437	0.00%
2023/12/04	2	59.60	2	60.05	60.00	0	1,457	0.00%
2023/12/01	22	59.53	24	59.68	59.70	-2	1,448	-0.14%
2023/11/30	5	58.28	57	58.14	58.70	-52	1,430	-3.64%
2023/11/29	35	58.37	8	58.69	58.70	27	1,422	1.90%
2023/11/28	9	57.33	8	57.49	57.50	1	1,407	0.07%
2023/11/27	4	56.85	3	56.83	56.90	1	1,401	0.07%
2023/11/24	2	56.60	2	56.30	56.30	0	1,394	0.00%
2023/11/22	2	56.65	2	56.95	56.90	0	1,381	0.00%
2023/11/21	10	57.22	8	57.30	57.50	2	1,373	0.15%
2023/11/20	5	56.38	5	56.40	56.60	0	1,362	0.00%
2023/11/17	18	56.22	21	56.22	56.20	-3	1,354	-0.22%
2023/11/16	17	54.35	16	54.36	54.70	1	1,335	0.07%
2023/11/15	8	54.94	8	55.15	54.70	0	1,322	0.00%
2023/11/14	11	54.72	435.1	54.72	54.70	-424.1	1,318	-32.17%	大賣/鉅額交易
2023/11/13	66	54.75	81.8	54.94	55.20	-15.8	1,311	-1.20%
2023/11/10	5	56.26	11	56.15	56.20	-6	1,280	-0.47%
2023/11/09	15	57.03	18.1	57.36	56.70	-3.1	1,284	-0.24%
2023/11/08	93	58.53	67.3	58.74	58.50	25.7	1,272	2.02%
2023/11/07	45	56.70	35	56.54	56.80	10	1,265	0.79%
2023/11/06	96	55.76	21	55.86	55.50	75	1,277	5.87%
2023/11/03	24	55.57	25	55.46	55.30	-1	1,272	-0.08%
2023/11/02	67	56.44	82	56.45	55.90	-15	1,277	-1.17%
2023/11/01	59	55.67	71	55.65	56.00	-12	1,251	-0.96%
2023/10/31	24	54.95	26	55.27	54.20	-2	1,217	-0.16%
2023/10/30	9	53.73	8	53.69	54.10	1	1,185	0.08%
2023/10/27	113	53.72	110	53.78	52.40	3	1,183	0.25%	大買/大賣/
2023/10/26	2	52.40	7	51.80	52.80	-5	1,154	-0.43%
2023/10/25	70	52.48	6	52.57	52.40	64	1,151	5.56%
2023/10/24	2	51.55	0.7	51.33	51.70	1.3	1,142	0.12%
2023/10/23	1	51.10	6	50.92	50.80	-5	1,140	-0.44%
2023/10/20	9	51.29	9	51.26	51.80	0	1,137	0.00%
2023/10/19	5	51.08	4	50.58	51.40	1	1,130	0.09%
2023/10/18	5	50.86	14.5	50.82	50.80	-9.5	1,131	-0.84%
2023/10/17	13	51.52	12	51.63	51.20	1	1,125	0.09%
2023/10/16	16	51.05	17	51.11	51.30	-1	1,114	-0.09%
2023/10/13	13	52.28	29	52.09	52.20	-16	1,105	-1.45%
2023/10/12	138	51.66	136	51.68	52.30	2	1,087	0.18%	大買/大賣/
2023/10/11	726	53.88	836	54.15	50.20	-110	1,039	-10.59%	大買/大賣/鉅額交易
2023/10/06	274	51.69	183	51.17	52.80	91	804	11.31%	大買/大賣/
2023/10/05	30	47.87	3	47.68	48.00	27	689	3.92%
2023/10/04	4	47.33	11	47.02	47.45	-7	682	-1.03%
2023/10/03	45	47.27	1	47.30	47.55	44	683	6.43%
2023/10/02	23	47.11	2	47.20	46.95	21	684	3.06%
2023/09/28	1	47.40	1	47.35	47.25	0	684	0.00%
2023/09/27	2	46.95	2	47.00	47.20	0	686	0.00%
2023/09/26	3	47.45	6	47.55	47.45	-3	687	-0.44%
2023/09/25	4	47.96	4	48.23	48.00	0	686	0.00%
2023/09/22	3	47.00	3	47.22	47.20	0	683	0.00%
2023/09/21	9	47.26	11	47.35	47.55	-2	681	-0.29%
2023/09/20	6	48.30	7.9	48.07	48.35	-1.9	672	-0.28%
2023/09/19	11	47.89	11	48.30	47.60	0	665	0.00%
2023/09/18	54	48.12	24	48.18	48.20	30	655	4.57%
2023/09/15	2	46.40	6	46.40	46.60	-4	631	-0.63%
2023/09/14	5	46.28	5	46.15	46.15	0	625	0.00%
2023/09/13	2	45.58	2	45.73	45.95	0	625	0.00%
2023/09/12	3	45.72	1	45.75	45.85	2	627	0.32%
2023/09/11	2	45.30	2	45.58	45.10	0	633	0.00%
2023/09/08	8	45.59	8	45.94	45.45	0	639	0.00%
2023/09/07	17	45.42	29	45.54	45.60	-12	634	-1.89%
2023/09/06	1.2	44.48	0	0.00	44.65	1.2	611	0.20%
2023/09/05	0	0.00	1	44.35	44.40	-1	614	-0.16%
2023/09/04	0.1	43.80	0	0.00	43.85	0.1	617	0.01%
2023/09/01	0	0.00	0	44.10	43.95	0	617	0.00%
2023/08/31	1	44.00	1	44.05	44.10	0	617	0.00%
2023/08/30	3	43.70	3	43.50	43.50	0	615	0.00%
2023/08/29	1	43.35	1	43.60	43.75	0	621	0.00%
2023/08/28	0	0.00	1	43.35	43.35	-1	624	-0.16%
2023/08/25	2	44.05	2	43.90	43.85	0	625	0.00%
2023/08/24	2	44.10	2	44.35	44.30	0	626	0.00%
2023/08/23	2	43.35	2	43.80	43.80	0	623	0.00%
2023/08/21	2.1	43.50	2	43.60	43.60	0.1	621	0.01%
2023/08/18	4.1	43.60	4	43.93	43.95	0.1	619	0.02%
2023/08/17	6.3	43.88	8	43.81	43.80	-1.7	613	-0.28%
2023/08/16	66.1	44.69	9	44.96	44.80	57.1	606	9.41%
2023/08/15	12	44.25	31	43.69	44.55	-19	605	-3.14%
2023/08/14	12	43.34	3	43.48	43.25	9	587	1.53%
2023/08/11	26	42.86	27	43.32	43.75	-1	574	-0.18%
2023/08/10	13	45.90	16	45.83	45.75	-3	526	-0.56%
2023/08/09	6	46.48	9	46.31	46.30	-3	490	-0.61%
2023/08/08	8.9	46.15	14	46.07	46.20	-5.2	472	-1.09%
2023/08/07	3	45.60	27	45.68	45.85	-24	449	-5.34%
2023/08/04	2	45.15	5	45.03	45.20	-3	425	-0.70%
2023/08/02	2.1	44.48	2	44.55	44.60	0.1	412	0.01%
2023/08/01	10.1	44.51	6	44.38	44.55	4.1	404	1.01%
2023/07/28	2	45.50	3	45.53	45.55	-1	375	-0.27%
2023/07/26	1	45.05	1	45.00	45.10	0	363	0.00%
2023/07/24	3	44.60	24	44.95	44.80	-21	351	-5.97%
2023/07/21	3	44.87	4	45.05	45.00	-1	348	-0.29%
2023/07/20	0	0.00	3	44.92	44.95	-3	339	-0.88%
2023/07/14	1.1	44.80	3	44.80	44.70	-1.9	334	-0.58%
2023/07/10	0.2	44.45	0	0.00	44.25	0.2	334	0.05%
2023/07/07	2	44.40	2	44.78	44.80	0	335	0.01%
2023/07/06	24.1	44.88	1	44.90	44.85	23.1	332	6.93%
2023/07/04	0.1	44.90	0	0.00	44.80	0.1	328	0.02%
2023/07/03	6	44.74	1	44.75	44.75	5	329	1.52%
2023/06/29	5	44.52	0	0.00	44.55	5	329	1.52%
2023/06/28	9	44.32	5	44.30	44.30	4	327	1.22%
2023/06/27	10	44.20	0	0.00	44.05	10	331	3.02%
2023/06/19	12	43.83	2	43.90	43.75	10	333	3.00%
2023/06/16	13	44.38	0	0.00	44.25	13	328	3.96%
2023/06/15	2	44.85	0	0.00	44.90	2	323	0.62%
2023/06/09	0	0.00	1	43.85	44.00	-1	315	-0.32%
2023/06/08	5	43.80	0	0.00	43.70	5	316	1.58%
2023/06/07	1	43.40	1	43.55	43.50	0	320	0.00%
2023/06/05	0	43.20	0	0.00	43.10	0	330	0.00%
2023/05/31	0	0.00	1	43.00	43.15	-1	341	-0.29%
2023/05/30	0	0.00	1	42.75	42.75	-1	339	-0.29%
2023/05/24	0	0.00	12.5	42.21	42.20	-12.5	337	-3.69%
2023/05/22	8	42.13	3	42.23	42.15	5	344	1.45%
2023/05/19	0	0.00	2	42.30	42.25	-2	342	-0.58%
2023/05/18	13	42.12	0	0.00	42.10	13	339	3.83%
2023/05/17	26	41.98	0	0.00	42.00	26	339	7.65%
2023/05/11	1	41.55	2	41.33	41.50	-1	336	-0.30%
2023/05/05	7	41.79	0	0.00	41.85	7	336	2.08%
2023/04/27	1	41.25	0	0.00	41.45	1	351	0.28%
2023/04/11	0	41.90	0	0.00	41.85	0	335	0.00%
2023/04/06	20	41.99	0	0.00	41.85	20	326	6.12%
2023/03/31	0	0.00	0	42.00	41.80	0	321	-0.01%
2023/03/30	21	41.67	0	0.00	41.55	21	315	6.65%
2023/03/29	0	41.57	0	0.00	41.45	0	311	0.01%
2023/03/28	1	41.30	0	0.00	41.30	1	309	0.32%
2023/03/27	0	41.85	1.1	41.66	41.65	-1.1	301	-0.36%
2023/03/24	0	42.00	0	0.00	41.60	0	296	0.00%
2023/03/23	0	42.20	0	0.00	41.85	0	291	0.00%
2023/03/22	0	0.00	2	41.80	41.95	-2	287	-0.69%
2023/03/20	0	0.00	0	41.60	41.50	0	278	-0.01%
2023/03/15	0	0.00	0	41.10	40.90	0	253	-0.01%
2023/03/14	0	0.00	0.1	40.80	40.85	-0.1	251	-0.02%
2023/03/13	1	40.20	1.1	40.69	40.80	-0.1	247	-0.04%
2023/03/09	0	0.00	0	41.30	41.20	0	234	-0.01%
2023/03/08	0	0.00	0	40.95	41.05	0	227	-0.01%
2023/03/07	0	0.00	1	40.40	40.45	-1	219	-0.46%
2023/03/06	0	40.10	0	0.00	40.10	0	215	0.00%
2023/03/02	0	0.00	12	39.42	39.60	-12	198	-6.06%
2023/03/01	0	0.00	14	39.29	39.40	-14	195	-7.17%
2023/02/22	0	0.00	5	38.85	39.00	-5	190	-2.63%
2023/02/21	0	0.00	4	38.98	39.00	-4	187	-2.13%
2023/02/17	0	0.00	3	38.85	38.95	-3	182	-1.64%
2023/02/13	5	38.80	0	0.00	38.80	5	182	2.74%
2023/02/06	0	0.00	0	39.05	39.15	0	169	0.00%
2023/01/30	15	38.71	3	38.88	38.50	12	156	7.67%
2023/01/17	28	38.30	0	0.00	38.30	28	151	18.43%
2023/01/10	23	37.97	0	0.00	38.00	23	146	15.73%
2023/01/09	22	37.97	0	0.00	38.00	22	148	14.85%
2023/01/05	20	37.81	0	0.00	37.85	20	149	13.36%
2023/01/03	0	0.00	1	37.70	37.90	-1	151	-0.66%
2022/12/23	0	0.00	1	37.70	38.05	-1	161	-0.62%
2022/12/21	0	0.00	0.1	37.80	37.85	-0.1	171	-0.08%
2022/12/15	1	37.95	0	0.00	37.95	1	188	0.53%
2022/12/14	7	38.04	0	0.00	38.05	7	191	3.66%
2022/12/09	1.2	38.05	0	0.00	37.95	1.2	196	0.63%
2022/12/02	2	38.30	0	0.00	38.30	2	209	0.95%
2022/11/28	0	0.00	1	37.45	38.00	-1	220	-0.45%
2022/11/24	0	37.85	0	0.00	37.95	0	223	0.01%
2022/11/21	1	37.30	0	0.00	37.30	1	229	0.44%
2022/11/17	0.1	37.25	3	37.10	37.15	-2.9	234	-1.23%
2022/11/16	0	0.00	1	37.15	37.00	-1	238	-0.42%
2022/11/01	0	0.00	5	35.50	35.60	-5	275	-1.81%
2022/10/27	0	0.00	0	35.00	35.00	0	282	0.00%
2022/10/26	5	34.60	0	0.00	34.65	5	289	1.73%
2022/10/25	14	35.02	0	0.00	34.70	14	292	4.79%
2022/10/24	17	35.35	0	0.00	35.15	17	294	5.78%
2022/10/21	1	34.95	0	0.00	34.90	1	295	0.34%
2022/10/20	29.7	34.86	1	34.90	34.70	28.7	298	9.60%
2022/10/17	3	35.38	0	0.00	35.40	3	299	1.00%
2022/10/14	5	35.91	0	35.95	35.85	5	303	1.65%
2022/10/11	1	36.10	0	0.00	36.30	1	360	0.28%
2022/10/04	0	36.30	0	0.00	36.35	0	393	0.00%
2022/09/30	2	35.90	0	0.00	36.00	2	396	0.50%
2022/09/26	9	37.10	0	0.00	36.85	9	406	2.21%
2022/09/22	4	37.55	1	37.40	37.65	3	415	0.72%
2022/09/21	1	37.70	0	0.00	37.70	1	413	0.24%
2022/09/19	2	37.93	0	0.00	38.00	2	410	0.49%
2022/09/16	0	0.00	1	38.15	38.05	-1	410	-0.24%
2022/09/07	0	0.00	4	38.14	38.20	-4	438	-0.91%
2022/09/05	0	0.00	4	38.65	38.70	-4	436	-0.92%
2022/09/01	0	0.00	2	38.78	38.80	-2	440	-0.45%
2022/08/30	0	0.00	1	38.70	38.95	-1	440	-0.23%
2022/08/29	0	0.00	1	38.75	38.70	-1	439	-0.23%
2022/08/24	0	0.00	10	38.61	38.70	-10	434	-2.30%
2022/08/19	1	38.55	0	0.00	38.55	1	432	0.23%
2022/08/17	0	38.55	0	0.00	38.40	0	429	0.01%
2022/08/15	1	38.60	2	38.60	38.60	-1	425	-0.23%
2022/08/11	4	38.05	0	0.00	38.05	4	418	0.95%
2022/08/10	0	0.00	2	38.18	38.35	-2	408	-0.49%
2022/08/05	1	38.70	0	0.00	38.70	1	407	0.25%
2022/08/04	0	0.00	7	38.00	38.10	-7	412	-1.70%
2022/08/03	1	38.15	5	38.10	38.15	-4	414	-0.97%
2022/07/28	5	38.00	1	38.00	38.00	4	419	0.95%
2022/07/22	0	0.00	1	37.95	38.00	-1	415	-0.24%
2022/07/21	0	37.65	0	0.00	37.75	0	418	0.00%
2022/07/20	40	38.05	1	37.75	37.80	39	414	9.42%
2022/07/19	0	0.00	0	37.75	38.00	0	403	0.00%
2022/07/18	1	40.15	0	0.00	40.50	1	379	0.27%
2022/07/15	10	39.50	0	0.00	39.90	10	361	2.77%
2022/07/14	1	39.65	0	0.00	39.60	1	352	0.29%
2022/07/12	2	39.20	2	39.45	39.15	0	350	0.00%
2022/07/08	0.1	40.45	0	0.00	40.40	0.1	345	0.03%
2022/07/07	0	0.00	8	39.88	39.90	-8	348	-2.30%
2022/07/06	2	39.90	0	0.00	39.80	2	346	0.58%
2022/07/05	2	40.30	3	40.07	40.15	-1	347	-0.28%
2022/07/04	1	40.35	0	0.00	40.00	1	346	0.29%
2022/07/01	3	41.18	17	40.87	40.50	-14	350	-3.99%
2022/06/30	0	0.00	2	41.58	41.55	-2	348	-0.57%
2022/06/29	0	0.00	5	42.24	42.20	-5	347	-1.44%
2022/06/27	5	42.30	0	0.00	42.30	5	358	1.40%
2022/06/24	6	42.00	4	41.93	42.00	2	370	0.54%
2022/06/23	0	41.70	7	41.55	41.80	-7	373	-1.87%
2022/06/21	1	41.85	8	42.02	42.15	-7	374	-1.87%
2022/06/20	0	0.00	4	42.10	41.90	-4	381	-1.05%
2022/06/17	0	0.00	1	42.50	42.50	-1	381	-0.26%
2022/06/15	0	0.00	1	43.00	43.05	-1	398	-0.25%
2022/06/13	0	43.60	3	43.17	43.10	-3	418	-0.72%
2022/06/07	2	43.45	0	0.00	43.45	2	419	0.48%
2022/06/06	0.1	43.80	3	43.40	43.40	-2.9	422	-0.70%
2022/06/01	0	0.00	4	43.04	43.20	-4	444	-0.90%
2022/05/30	2	43.00	4	42.75	42.95	-2	450	-0.44%
2022/05/27	0	0.00	3	42.70	42.75	-3	450	-0.67%
2022/05/26	0	0.00	3	42.68	42.60	-3	455	-0.66%
2022/05/24	0	0.00	8	42.50	42.40	-8	468	-1.71%
2022/05/17	1	42.75	6	42.60	42.75	-5	486	-1.03%
2022/05/11	1	41.90	0	0.00	41.90	1	510	0.20%
2022/05/10	1	42.10	1	42.40	42.40	0	511	0.00%
2022/05/09	1	43.00	0	0.00	43.00	1	502	0.20%
2022/05/06	1	43.20	22	43.29	43.30	-21	503	-4.17%
2022/04/27	1	43.35	12	43.30	43.35	-11	516	-2.13%
2022/04/26	0	0.00	9	43.81	43.75	-9	512	-1.76%
2022/04/14	29	44.36	26	44.38	44.45	3	501	0.60%
2022/04/13	32	44.28	29	44.28	44.40	3	499	0.60%
2022/04/12	0	0.00	13	44.10	44.20	-13	496	-2.62%
2022/04/11	4	44.20	4	44.34	44.35	0	496	0.00%
2022/04/08	0	0.00	2	44.60	44.60	-2	493	-0.40%
2022/04/07	1	44.70	2	44.68	44.35	-1	495	-0.20%
2022/04/06	1	45.00	11	45.00	45.10	-10	486	-2.05%
2022/04/01	1	45.45	21	45.32	45.40	-20	486	-4.11%
2022/03/31	0	46.10	0	0.00	45.80	0	484	0.00%
2022/03/30	2	45.88	0	0.00	46.00	2	481	0.42%
2022/03/25	22	45.26	45	45.14	44.95	-23	456	-5.04%
2022/03/24	0	45.45	0	0.00	45.20	0	447	0.00%
2022/03/23	0	0.00	1	45.40	45.40	-1	440	-0.23%
2022/03/22	0	45.60	0	0.00	45.70	0	429	0.00%
2022/03/21	1	45.35	0	0.00	45.60	1	423	0.24%
2022/03/17	0	0.00	1	44.50	44.35	-1	396	-0.25%
2022/03/15	0	0.00	0	44.00	43.90	0	375	0.00%
2022/03/09	1	43.15	0	0.00	43.40	1	365	0.27%
2022/03/07	0	0.00	4	43.80	43.90	-4	352	-1.14%
2022/02/25	1	43.45	0	0.00	43.55	1	346	0.29%
2022/02/23	0	0.00	1	43.90	43.85	-1	343	-0.29%
2022/02/22	2	43.75	2	43.63	43.60	0	343	0.00%
2022/02/15	12	43.09	2	43.95	43.15	10	332	3.01%
2022/02/14	0	0.00	1	42.65	42.75	-1	337	-0.30%
2022/02/10	0	0.00	5	42.25	42.70	-5	330	-1.51%
2022/02/09	0	0.00	3	42.28	42.30	-3	329	-0.91%
2022/02/08	3	42.10	0	0.00	42.15	3	327	0.92%
2022/02/07	0	0.00	2	41.70	41.80	-2	327	-0.61%
2022/01/25	0	0.00	4	41.19	41.25	-4	323	-1.24%
2022/01/21	4	41.60	0	0.00	41.60	4	316	1.27%
2022/01/20	0	0.00	6	41.89	41.90	-6	314	-1.91%
2022/01/19	0	0.00	5	41.85	41.90	-5	314	-1.59%
2022/01/13	0	0.00	1	41.95	41.95	-1	332	-0.30%
2022/01/04	3	42.07	0	0.00	42.10	3	338	0.89%
2021/12/30	3	41.90	2	41.85	41.85	1	342	0.29%
2021/12/29	17	41.90	0	0.00	41.95	17	342	4.96%
2021/12/28	1	41.75	4	41.50	41.75	-3	342	-0.88%
2021/12/27	1	41.00	0	0.00	41.10	1	342	0.29%
2021/12/23	5	40.98	2	40.95	40.95	3	347	0.86%
2021/12/22	1.5	41.06	1	40.85	40.90	0.5	354	0.14%
2021/12/21	2	40.94	1	40.85	40.90	1	354	0.28%
2021/12/20	2	40.83	1	40.75	40.80	1	358	0.28%
2021/12/17	4	40.85	0	0.00	40.85	4	361	1.11%
2021/12/16	8	40.83	0	0.00	40.85	8	362	2.21%
2021/12/15	2	40.73	0	0.00	40.65	2	367	0.54%
2021/12/06	3	40.58	0	0.00	40.60	3	377	0.79%
2021/12/03	1.5	40.76	0	0.00	40.55	1.5	383	0.39%
2021/12/02	5	40.68	0	0.00	40.50	5	386	1.29%
2021/12/01	8	40.63	3	40.60	40.65	5	388	1.29%
2021/11/26	2	40.23	0	0.00	40.20	2	389	0.51%
2021/11/22	1	41.05	1	41.10	41.10	0	395	0.00%
2021/11/19	1	40.65	0	0.00	40.75	1	398	0.25%
2021/11/16	28	40.96	0	0.00	40.65	28	441	6.34%
2021/11/11	8	40.27	7	39.85	40.25	1	469	0.21%
2021/11/10	2	39.35	0	0.00	39.40	2	466	0.43%
2021/11/05	8	38.96	0	0.00	39.05	8	480	1.66%
2021/11/03	28	38.93	0	0.00	38.90	28	498	5.61%
2021/10/21	2	38.15	20.2	38.54	38.75	-18.2	547	-3.33%
2021/10/18	0	0.00	1	38.20	38.30	-1	546	-0.18%
2021/10/14	0	0.00	1	37.70	37.75	-1	552	-0.18%
2021/10/13	0	0.00	7	37.95	37.85	-7	552	-1.27%
2021/10/12	1	38.00	1	38.00	38.00	0	552	0.00%
2021/10/08	0	0.00	30	38.10	38.30	-30	552	-5.43%
2021/10/07	0	0.00	41.7	38.09	37.90	-41.7	559	-7.46%
2021/10/04	0	0.00	4	38.00	38.00	-4	576	-0.69%
2021/10/01	0	0.00	5	38.60	38.45	-5	577	-0.87%
2021/09/29	2	38.90	0	0.00	38.85	2	587	0.34%
2021/09/17	0	0.00	0.3	39.00	38.90	-0.3	610	-0.04%
2021/09/13	0	0.00	6	38.60	39.10	-6	613	-0.98%
2021/09/10	2	38.60	0	0.00	38.80	2	616	0.32%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/08/31	0	0.00	3	38.85	38.85	-3	623	-0.48%
2021/08/24	2	38.50	5	38.50	38.50	-3	608	-0.49%
2021/08/23	0	0.00	0	38.95	38.65	0	604	-0.01%
2021/08/20	0	40.65	0	0.00	40.60	0	583	0.00%
2021/08/19	0	0.00	30	40.41	40.40	-30	565	-5.31%
2021/08/18	1	40.25	0	0.00	40.95	1	548	0.18%
2021/08/17	3	40.97	38	40.97	40.60	-35	537	-6.51%
2021/08/16	5	41.50	0	0.00	41.10	5	530	0.94%
2021/08/11	1	42.55	0	0.00	42.20	1	510	0.20%
2021/08/10	1	43.10	5	43.25	42.85	-4	512	-0.78%
2021/08/09	0	43.60	0	0.00	43.35	0	523	0.00%
2021/08/05	0	0.00	25	43.35	43.45	-25	531	-4.70%
2021/08/04	29	43.19	1	43.20	43.25	28	565	4.95%
2021/08/03	1	42.50	0	0.00	42.90	1	572	0.17%
2021/08/02	0	0.00	2	42.55	42.60	-2	583	-0.34%
2021/07/29	5	41.95	0	0.00	41.90	5	591	0.85%
2021/07/28	0.6	42.65	0	0.00	41.90	0.6	589	0.10%
2021/07/27	0	0.00	17	42.22	42.00	-17	601	-2.83%
2021/07/26	2	41.95	0	0.00	41.95	2	609	0.33%
2021/07/23	1	42.50	0	0.00	42.40	1	602	0.17%
2021/07/22	2	42.48	0	0.00	42.45	2	605	0.33%
2021/07/15	1	42.65	6	42.75	42.65	-5	642	-0.78%
2021/07/14	1.2	42.10	1	42.15	42.65	0.2	644	0.04%
2021/07/13	11	42.71	2	42.75	42.30	9	642	1.40%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/09	3	42.77	0	0.00	42.75	3	631	0.48%
2021/07/07	0	0.00	1	42.65	42.80	-1	647	-0.15%
2021/07/05	6	42.50	2	42.40	42.50	4	648	0.62%
2021/07/02	0	0.00	1	42.00	42.00	-1	647	-0.15%
2021/07/01	38	41.80	0	0.00	41.70	38	657	5.78%
2021/06/29	0	0.00	0	41.55	41.35	0	672	0.00%
2021/06/22	3	40.65	0	0.00	40.55	3	729	0.41%
2021/06/17	1	40.85	0	0.00	40.95	1	736	0.14%
2021/06/15	1	41.20	10	41.23	41.20	-9	736	-1.22%
2021/06/09	2	40.20	25	40.30	40.25	-23	742	-3.10%
2021/06/07	0	0.00	5	40.10	40.15	-5	745	-0.67%
2021/06/03	5	40.15	0	0.00	40.20	5	746	0.67%
2021/05/31	5	39.80	0	0.00	39.90	5	739	0.68%
2021/05/25	2	39.75	6	39.50	39.65	-4	739	-0.54%
2021/05/24	3	39.47	0	0.00	39.45	3	740	0.41%
2021/05/17	5	37.76	2	38.45	38.10	3	733	0.41%
2021/05/14	3	39.55	1	39.25	39.40	2	717	0.28%
2021/05/13	4	39.45	5.1	39.35	39.25	-1.1	705	-0.15%
2021/05/12	11	39.46	4	38.81	39.35	7	690	1.01%
2021/05/11	2	40.93	0	0.00	40.95	2	651	0.31%
2021/05/06	0	0.00	0.1	41.35	41.35	-0.1	604	-0.02%
2021/05/05	3	41.15	0	0.00	41.10	3	599	0.50%
2021/05/04	3	41.00	0	0.00	41.05	3	595	0.50%
2021/05/03	4	42.03	1	42.45	41.85	3	577	0.52%
2021/04/26	2	41.45	2	41.60	41.60	0	549	0.00%
2021/04/21	0	0.00	1	41.15	41.15	-1	507	-0.20%
2021/04/20	0	0.00	5	40.95	41.00	-5	505	-0.99%
2021/04/16	1	40.85	5	40.85	40.85	-4	494	-0.81%
2021/04/14	0	0.00	3	39.85	40.10	-3	490	-0.61%
2021/04/12	0	0.00	1	40.90	40.95	-1	457	-0.22%
2021/04/07	0	0.00	5	41.00	41.35	-5	425	-1.18%
2021/04/06	0	0.00	1	40.60	40.70	-1	407	-0.25%
2021/04/01	4	40.00	0	0.00	40.20	4	393	1.02%
2021/03/30	1	39.30	0.3	39.00	39.75	0.7	366	0.20%
2021/03/25	1	38.20	1	38.10	38.10	0	336	0.00%
2021/03/18	0	0.00	1	38.20	38.35	-1	308	-0.32%
2021/03/17	0	0.00	20	38.15	37.90	-20	302	-6.61%
2021/03/16	0	0.00	1	38.20	38.15	-1	295	-0.34%
2021/03/15	0	0.00	44	37.99	38.00	-44	292	-15.04%
2021/03/11	0	0.00	1	37.20	37.15	-1	281	-0.35%
2021/03/10	1	37.15	0	0.00	37.20	1	279	0.36%
2021/03/09	55	36.85	0	0.00	37.00	55	277	19.81%
2021/02/25	0	0.00	2	36.50	36.55	-2	270	-0.74%
2021/02/24	2	36.40	0	0.00	36.15	2	267	0.75%
2021/02/23	0	0.00	5	36.05	36.15	-5	263	-1.90%
2021/02/22	2	36.10	2	36.10	36.15	0	259	0.00%
2021/02/17	0	0.00	1	35.50	35.55	-1	254	-0.39%
2021/02/03	1	34.60	0	0.00	34.85	1	262	0.38%
2021/02/02	1	34.60	0	0.00	34.75	1	265	0.38%
2021/01/29	2	34.70	0	0.00	34.60	2	268	0.75%
2021/01/20	1.5	35.31	0	0.00	34.80	1.5	279	0.54%
2021/01/13	0	0.00	1.1	35.49	35.50	-1.1	367	-0.29%
2020/12/29	0	0.00	1	35.25	35.25	-1	367	-0.27%
2020/12/15	0	0.00	5	35.60	35.65	-5	359	-1.39%
2020/12/14	0	0.00	1	35.85	36.05	-1	352	-0.28%
2020/12/09	5	35.40	0	0.00	35.40	5	335	1.49%
2020/12/01	10	35.45	1	35.45	35.50	9	334	2.69%
2020/11/27	5	35.30	0	0.00	35.25	5	331	1.51%
2020/11/23	3	35.23	4	35.25	35.15	-1	326	-0.31%
2020/11/19	1	35.10	0	0.00	35.15	1	325	0.31%
2020/11/12	0	0.00	1.9	35.68	35.65	-1.9	323	-0.60%
2020/11/11	2	35.55	0	0.00	35.75	2	329	0.61%
2020/11/10	0	0.00	12	35.65	35.85	-12	323	-3.70%
2020/10/28	0	0.00	2	35.65	35.55	-2	315	-0.63%
2020/10/23	3	37.30	0	0.00	36.60	3	300	1.00%
2020/10/22	9.9	36.59	4	35.53	36.60	5.9	275	2.14%
2020/10/21	1	34.65	0	0.00	34.70	1	229	0.43%
2020/10/14	0	0.00	5	34.60	34.40	-5	289	-1.72%
2020/10/13	1.9	34.73	0	0.00	34.50	1.9	299	0.65%
2020/10/12	5	34.30	10	34.47	34.40	-5	300	-1.66%
2020/10/07	0	0.00	3	34.15	34.25	-3	304	-0.98%
2020/09/24	3	33.30	0	0.00	33.00	3	342	0.88%
2020/09/16	2	33.70	0	0.00	33.70	2	348	0.57%
2020/09/14	7	33.69	0	0.00	33.70	7	349	2.00%
2020/09/10	3	33.63	0	0.00	33.75	3	348	0.86%
2020/08/28	0	0.00	2	33.00	33.05	-2	381	-0.52%
2020/07/28	1	32.05	80	32.15	32.05	-79	405	-19.50%
2020/07/23	1	33.15	0	33.35	33.35	1	390	0.25%
2020/07/22	0	35.20	0	0.00	35.10	0	371	0.01%
2020/07/17	1	35.35	1	35.40	35.25	0	332	0.00%
2020/07/16	0	0.00	10	35.30	35.30	-10	331	-3.02%
2020/07/03	1	34.65	0	0.00	34.75	1	319	0.31%
2020/07/02	0	0.00	4	34.63	34.70	-4	319	-1.25%
2020/07/01	1	34.65	0	0.00	34.50	1	327	0.30%
2020/06/19	10	34.25	0	0.00	34.15	10	348	2.87%
2020/06/16	0	0.00	3	33.93	34.05	-3	372	-0.81%
2020/06/15	0	0.00	4	33.61	33.65	-4	393	-1.02%
2020/06/12	2	32.83	0	0.00	33.65	2	418	0.48%
2020/06/08	2	34.90	0	0.00	34.95	2	445	0.45%
2020/06/03	0	0.00	3	34.68	34.60	-3	454	-0.66%
2020/06/02	0	0.00	9	34.66	34.60	-9	452	-1.99%
2020/05/20	0	0.00	16	34.30	34.45	-16	441	-3.62%
2020/05/18	0	0.00	14	34.05	34.00	-14	431	-3.25%
2020/05/14	2	33.60	0	0.00	33.60	2	423	0.47%
2020/05/07	0	0.00	34	32.97	33.05	-34	416	-8.17%
2020/04/13	33	31.75	0	0.00	31.75	33	405	8.15%
2020/04/09	0	0.00	16	30.80	30.80	-16	392	-4.07%
2020/04/08	3	30.37	7	30.29	30.55	-4	388	-1.03%
2020/04/07	7	29.96	7	29.91	30.00	0	382	0.00%
2020/04/01	0	0.00	8	29.69	29.75	-8	365	-2.19%
2020/03/31	0	0.00	27	29.48	29.55	-27	361	-7.48%
2020/03/30	14	28.96	0	0.00	29.10	14	355	3.94%
2020/03/27	24	29.59	0	0.00	29.25	24	350	6.85%
2020/03/23	2	27.00	0	0.00	27.45	2	332	0.60%
2020/03/20	2	27.60	53	27.68	28.00	-51	329	-15.50%
2020/03/19	34	26.62	10	26.24	26.05	24	315	7.62%
2020/03/18	1	28.70	34	28.60	28.35	-33	294	-11.21%
2020/03/16	0	0.00	1	30.60	30.45	-1	254	-0.39%
2020/03/13	3	30.38	0	0.00	31.00	3	247	1.21%
2020/03/11	0	0.00	2	33.70	33.65	-2	207	-0.96%
2020/03/09	0	0.00	3	33.85	33.60	-3	196	-1.53%
2020/02/27	0	0.00	10	34.00	34.00	-10	179	-5.57%
2020/02/18	0	0.00	17	34.24	34.25	-17	186	-9.10%
2020/02/10	0	0.00	8	33.83	33.85	-8	201	-3.97%
2020/02/07	0	0.00	1	34.15	34.15	-1	196	-0.51%
2020/01/30	0	0.00	10	34.18	33.95	-10	178	-5.62%
2020/01/16	1	34.90	1	34.85	34.95	0	163	0.00%
2020/01/09	0	0.00	1	34.60	34.60	-1	169	-0.59%
2020/01/08	0	0.00	13	34.48	34.40	-13	168	-7.69%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/16	0	0.00	3	34.90	34.95	-3	174	-1.72%
2019/12/13	1	34.75	0	0.00	34.70	1	176	0.57%
2019/12/12	10	34.89	2	34.85	34.90	8	174	4.59%
2019/12/11	6	34.84	0	0.00	34.85	6	177	3.38%
2019/12/10	2	34.75	0	0.00	34.80	2	181	1.10%
2019/12/05	0	0.00	2	34.50	34.50	-2	189	-1.06%
2019/12/03	0	0.00	12	34.39	34.45	-12	195	-6.15%
2019/11/29	0	0.00	1	34.50	34.45	-1	209	-0.48%
2019/11/25	2	34.50	0	0.00	34.45	2	215	0.93%
2019/11/21	1	34.45	0	0.00	34.50	1	218	0.46%
2019/11/18	5	34.50	0	0.00	34.55	5	219	2.28%
2019/11/12	0	0.00	5	34.60	34.60	-5	220	-2.26%
2019/11/11	0	0.00	10	34.65	34.70	-10	222	-4.50%
2019/11/08	0	0.00	1	34.50	34.60	-1	219	-0.46%
2019/11/07	0	0.00	5	34.13	34.20	-5	213	-2.34%
2019/11/05	5	34.10	1	34.10	34.10	4	215	1.86%
2019/11/01	0	0.00	2	33.95	33.95	-2	220	-0.91%
2019/10/30	0	0.00	3	34.00	33.95	-3	227	-1.32%
2019/10/29	0	0.00	1	34.05	34.00	-1	228	-0.44%
2019/10/25	0	0.00	1	34.15	34.20	-1	238	-0.42%
2019/10/17	0	0.00	1	33.85	34.00	-1	275	-0.36%
2019/10/14	5	34.00	0	0.00	33.90	5	353	1.41%
2019/10/09	0	0.00	2	33.68	33.70	-2	369	-0.54%
2019/09/27	0	0.00	1	34.10	34.00	-1	408	-0.25%
2019/09/26	0	0.00	4	34.09	34.20	-4	408	-0.98%
2019/09/25	0	0.00	1	34.25	34.15	-1	409	-0.24%
2019/09/23	0	0.00	1	34.00	34.10	-1	416	-0.24%
2019/09/20	0	0.00	4	34.04	34.00	-4	418	-0.96%
2019/09/19	0	0.00	2	34.08	34.10	-2	419	-0.48%
2019/09/18	0	0.00	9	34.08	34.15	-9	426	-2.11%
2019/09/12	0	0.00	7	34.01	34.05	-7	440	-1.59%
2019/09/09	30	34.22	0	0.00	34.20	30	439	6.83%
2019/09/04	0	0.00	5	34.10	34.10	-5	436	-1.14%
2019/08/20	5	32.90	0	0.00	32.90	5	435	1.15%
2019/08/19	2	32.80	0	0.00	32.90	2	435	0.46%
2019/08/16	2	33.05	0	0.00	33.00	2	434	0.46%
2019/08/15	1	32.90	0	0.00	32.85	1	430	0.23%
2019/08/14	0	0.00	2	33.00	33.15	-2	426	-0.47%
2019/08/08	1	32.50	0	0.00	32.85	1	428	0.23%
2019/08/07	1	32.15	0	0.00	32.15	1	428	0.23%
2019/08/05	0	0.00	4	32.25	32.15	-4	432	-0.92%
2019/08/01	0	0.00	2	32.65	32.65	-2	438	-0.46%
2019/07/31	0	0.00	2	32.80	32.80	-2	449	-0.44%
2019/07/25	9	32.48	0	0.00	32.60	9	447	2.01%
2019/07/24	13	32.26	6	32.28	32.25	7	446	1.57%
2019/07/23	2	32.35	0	0.00	32.30	2	447	0.45%
2019/07/22	3	32.25	0	0.00	32.25	3	442	0.68%
2019/07/19	0	0.00	1	33.00	32.85	-1	425	-0.23%
2019/07/18	0	0.00	11	32.87	33.00	-11	418	-2.63%
2019/07/17	1	35.15	0	0.00	35.15	1	388	0.26%
2019/07/15	3	36.10	10	36.08	35.85	-7	339	-2.06%
2019/07/12	6	35.98	0	0.00	36.10	6	324	1.85%
2019/07/11	4	35.70	1	35.50	35.70	3	314	0.95%
2019/07/10	0	0.00	5	35.20	35.25	-5	306	-1.63%
2019/07/05	3	34.97	0	0.00	34.95	3	293	1.02%
2019/07/04	12	34.95	0	0.00	34.95	12	294	4.08%
2019/07/02	2	34.78	0	0.00	34.80	2	293	0.68%
2019/07/01	0	0.00	5	34.65	34.65	-5	294	-1.70%
2019/06/28	2	34.58	0	0.00	34.55	2	294	0.68%
2019/06/27	2	34.68	0	0.00	34.55	2	303	0.66%
2019/06/26	6	34.64	5	34.65	34.60	1	304	0.33%
2019/06/25	10	34.76	0	0.00	34.60	10	304	3.28%
2019/06/17	0	0.00	1	33.55	33.55	-1	320	-0.31%
2019/06/14	0	0.00	1	33.60	33.50	-1	320	-0.31%
2019/06/13	2	33.55	0	0.00	33.50	2	326	0.61%
2019/05/20	0	0.00	5	32.80	32.80	-5	331	-1.51%
2019/05/14	10	32.00	0	0.00	32.55	10	330	3.03%
2019/05/09	0	0.00	5	33.00	33.05	-5	323	-1.55%
2019/05/08	3	33.18	5	33.00	33.40	-2	314	-0.64%
2019/05/06	5	32.50	0	0.00	32.40	5	297	1.68%
2019/05/03	1	32.55	5	32.50	32.55	-4	297	-1.34%
2019/05/02	7	32.45	0	0.00	32.45	7	294	2.38%
2019/04/30	10	32.35	0	0.00	32.40	10	292	3.42%
2019/04/24	3	32.47	0	0.00	32.55	3	282	1.06%
2019/04/23	8	32.33	0	0.00	32.45	8	278	2.87%
2019/04/18	5	32.32	0	0.00	32.15	5	275	1.81%
2019/04/17	17	32.37	0	0.00	32.40	17	272	6.25%
2019/04/16	6	32.34	0	0.00	32.30	6	268	2.24%
2019/04/15	3	32.37	0	0.00	32.35	3	267	1.12%
2019/04/11	3	32.53	0	0.00	32.50	3	263	1.14%
2019/04/10	13	32.51	10	32.50	32.55	3	260	1.15%
2019/04/09	2	32.53	0	0.00	32.55	2	257	0.78%
2019/04/08	8	32.52	0	0.00	32.50	8	254	3.15%
2019/04/03	30	32.31	0	0.00	32.45	30	249	12.03%
2019/04/02	14	32.05	0	0.00	32.10	14	245	5.70%
2019/03/28	10	32.47	0	0.00	32.50	10	222	4.49%
2019/03/27	7	32.39	0	0.00	32.50	7	218	3.20%
2019/03/26	6	32.11	0	0.00	32.10	6	212	2.82%
2019/03/25	15	32.07	12	31.97	32.00	3	208	1.44%
2019/03/22	16	32.19	11	32.15	32.10	5	198	2.51%
2019/03/21	9	31.08	0	0.00	31.20	9	178	5.05%
2019/03/20	6	30.96	0	0.00	30.90	6	172	3.48%
2019/03/19	5	30.91	0	0.00	30.90	5	172	2.89%
2019/03/18	7	30.69	0	0.00	30.75	7	172	4.05%
2019/03/15	1	30.35	0	0.00	30.30	1	166	0.60%
2019/03/14	1	30.25	0	0.00	30.35	1	162	0.61%
2019/03/06	1	30.35	0	0.00	30.45	1	153	0.65%
2019/02/19	1	29.45	0	0.00	29.50	1	129	0.77%
2019/02/11	1	28.75	0	0.00	28.75	1	114	0.88%
2019/01/23	0	0.00	0.1	28.50	28.50	-0.1	110	-0.07%
2019/01/03	0	0.00	3	28.35	28.40	-3	136	-2.20%
2018/12/20	1	28.30	0	0.00	28.50	1	153	0.65%
2018/12/18	2	28.53	0	0.00	28.45	2	154	1.30%
2018/12/13	5	28.63	0	0.00	28.65	5	154	3.25%
2018/12/12	1	28.60	0	0.00	28.65	1	154	0.65%
2018/12/06	0	0.00	1	28.50	28.50	-1	152	-0.66%
2018/12/05	1	28.55	0	0.00	28.55	1	149	0.67%
2018/12/04	1	28.50	0	0.00	28.55	1	154	0.65%
2018/12/03	0	0.00	5	28.50	28.50	-5	156	-3.19%
2018/11/27	7	28.26	0	0.00	28.35	7	160	4.36%
2018/11/26	1	28.35	0	0.00	28.35	1	161	0.62%
2018/11/23	1	28.40	0	0.00	28.35	1	170	0.59%
2018/11/16	4	28.58	0	0.00	28.60	4	184	2.16%
2018/11/13	2	27.85	0	0.00	27.90	2	189	1.06%
2018/10/12	10	27.63	10	27.85	27.80	0	243	0.00%
2018/10/08	0	0.00	2	28.20	28.20	-2	247	-0.81%
2018/10/02	5	28.60	0	0.00	28.55	5	240	2.08%
2018/09/12	5	28.40	0	0.00	28.50	5	247	2.02%
2018/09/03	5	29.00	0	0.00	28.90	5	249	2.00%
2018/08/29	0	0.00	10	28.90	28.85	-10	248	-4.03%
2018/08/22	10	28.60	0	0.00	28.60	10	241	4.15%
2018/08/21	6	28.54	0	0.00	28.60	6	240	2.50%
2018/08/20	8	28.44	0	0.00	28.40	8	237	3.37%
2018/07/24	1	27.40	0	0.00	27.55	1	212	0.47%
2018/07/20	0	0.00	1	27.30	27.10	-1	205	-0.49%
2018/07/06	0	0.00	10	28.15	28.20	-10	177	-5.64%
2018/06/22	0	0.00	4	28.63	28.75	-4	191	-2.09%
2018/06/21	0	0.00	8	28.71	28.65	-8	192	-4.16%
2018/06/19	0	0.00	3	28.90	28.85	-3	190	-1.57%
2018/06/08	0	0.00	4	28.80	28.80	-4	181	-2.20%
2018/05/23	0	0.00	4	28.45	28.45	-4	176	-2.27%
2018/05/22	0	0.00	4	28.40	28.45	-4	174	-2.30%
2018/05/21	0	0.00	14	28.45	28.40	-14	175	-7.99%
2018/05/18	0	0.00	4	28.40	28.35	-4	175	-2.28%
2018/05/17	10	28.30	0	0.00	28.40	10	176	5.66%
2018/04/24	0	0.00	3	28.35	28.30	-3	217	-1.38%
2018/04/16	10	28.68	0	0.00	28.65	10	216	4.63%
2018/04/09	15	28.78	0	0.00	28.55	15	227	6.59%
2018/04/03	0	0.00	8	28.60	28.80	-8	225	-3.55%
2018/03/31	8	29.13	1	29.20	29.25	7	222	3.15%
2018/03/30	0	0.00	10	28.83	28.80	-10	218	-4.58%
2018/03/29	0	0.00	10	28.65	28.65	-10	216	-4.63%
2018/03/27	1	28.30	0	0.00	28.50	1	215	0.46%
2018/03/20	0	0.00	10	28.60	28.60	-10	205	-4.87%
2018/03/19	0	28.85	0	0.00	28.75	0	205	0.00%
2018/03/15	10	28.65	0	0.00	28.70	10	203	4.91%
2018/03/12	5	28.30	0	0.00	28.35	5	199	2.51%
2018/03/06	0	0.00	3	28.50	28.55	-3	196	-1.53%
2018/03/01	10	28.60	0	0.00	28.70	10	199	5.02%
2018/02/12	3	28.30	0	0.00	28.25	3	197	1.52%
2018/02/07	1	28.40	0	0.00	28.50	1	200	0.50%
2018/01/29	5	29.10	0	0.00	29.15	5	201	2.49%
2018/01/22	2	29.55	10	29.77	29.70	-8	194	-4.11%
2018/01/18	2	28.48	0	0.00	28.40	2	164	1.22%
2018/01/17	4	28.50	0	0.00	28.50	4	164	2.43%
2018/01/09	10	28.65	0	0.00	28.65	10	163	6.13%
2018/01/08	0	0.00	1	29.20	28.95	-1	162	-0.62%
2018/01/05	4	28.35	1	28.45	28.65	3	157	1.90%