全譜 (6228)-元大券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
40.10
漲跌
▲1.20
漲幅
+3.08%
成交量
177張
產業
上櫃電腦及週邊類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	41.00	0	0.00	39.00	1	94	1.05%
2024/06/11	27	36.11	32	36.33	37.50	-5	83	-5.97%
2024/06/07	69	33.93	67.2	33.66	34.10	1.8	72	2.46%
2024/06/06	9	33.21	25	32.33	33.45	-16	50	-31.85%
2024/06/05	18	30.12	2	28.45	30.45	16	44	35.66%
2024/06/04	11	29.71	30.6	29.75	27.70	-19.6	40	-47.97%
2024/05/31	19	25.90	0	0.00	25.90	19	30	63.12%
2024/05/27	0	0.00	1	23.70	24.00	-1	30	-3.33%
2024/05/24	0	0.00	0	24.15	23.80	0	30	-0.01%
2024/05/23	1	24.30	1	23.85	23.30	0	30	0.00%
2024/05/02	5	21.95	5	21.79	22.45	0	38	0.00%
2024/04/10	1	22.20	1	22.25	22.25	0	51	0.00%
2024/04/09	1	22.10	1	22.45	22.20	0	51	0.00%
2024/04/01	0	0.00	0	24.00	23.10	0	51	-0.01%
2024/03/21	1	22.30	1	22.30	22.30	0	51	0.00%
2024/03/12	1	22.60	1	22.95	22.60	0	48	0.00%
2024/03/11	4	23.35	3	23.37	23.15	1	47	2.09%
2024/03/08	0	0.00	0.1	23.77	23.15	-0.1	46	-0.17%
2024/03/07	2	25.18	1.4	25.70	25.70	0.6	45	1.23%
2024/02/29	0	0.00	0	28.15	26.70	0	42	-0.09%
2024/02/27	1	27.50	1	27.40	26.45	0	41	0.00%
2024/02/26	2	27.55	2	27.78	27.50	0	41	0.00%
2024/02/22	0	0.00	0	28.10	27.45	0	40	-0.08%
2024/02/19	17.1	29.76	17	28.88	28.50	0.1	38	0.19%
2024/02/15	1	26.00	1	26.20	26.10	0	34	0.00%
2024/02/02	0	0.00	0.5	26.58	26.35	-0.5	34	-1.36%
2024/01/23	0	0.00	0.2	25.03	24.55	-0.2	30	-0.73%
2024/01/19	1	25.35	0.4	26.45	25.30	0.6	30	2.07%
2024/01/15	1	26.15	1	26.15	26.15	0	32	0.00%
2024/01/10	0	0.00	0	25.20	24.80	0	30	-0.08%
2024/01/09	3	26.83	6.1	27.12	24.85	-3.1	30	-10.29%
2024/01/08	6	27.35	3	27.35	27.35	3	26	11.14%
2023/12/22	0	0.00	0	25.00	24.10	0	31	-0.02%
2023/12/08	0	0.00	0	24.35	24.15	0	35	-0.07%
2023/11/30	1	24.85	1	25.15	25.15	0	34	0.00%
2023/11/22	0	0.00	0.2	23.85	23.75	-0.2	34	-0.47%
2023/11/17	0	23.35	0	0.00	24.85	0	34	0.01%
2023/10/31	0	0.00	0	24.70	24.20	0	37	-0.10%
2023/10/27	0	0.00	0.1	24.10	24.70	-0.1	37	-0.25%
2023/10/26	0	0.00	0	25.95	24.65	0	37	0.00%
2023/10/17	0	0.00	0	21.30	20.85	0	34	-0.01%
2023/10/13	1	20.70	0.2	20.07	21.55	0.8	34	2.39%
2023/09/26	0	0.00	0.8	11.44	11.40	-0.8	31	-2.54%
2023/09/25	0.7	11.80	0.2	12.20	11.80	0.4	31	1.41%
2023/09/22	0	12.05	0	12.55	12.15	0	31	-0.01%
2023/09/21	0	0.00	0.5	12.45	12.25	-0.5	32	-1.54%
2023/09/19	1	12.70	1	12.90	12.50	0	32	0.01%
2023/09/18	1.3	12.83	1	12.34	12.90	0.3	31	0.91%
2023/09/15	0.8	12.20	1	12.40	12.65	-0.2	27	-0.57%
2023/09/12	0	11.07	0	0.00	11.15	0	25	0.03%
2023/09/07	0	11.10	0	0.00	11.20	0	25	0.05%
2023/09/06	0	11.20	0	0.00	11.25	0	25	0.00%
2023/09/01	0	0.00	0.1	11.25	11.25	-0.1	26	-0.27%
2023/08/31	0	12.20	0	0.00	11.15	0	26	0.00%
2023/08/24	1	11.50	1	11.70	11.40	0	28	0.00%
2023/08/22	1	11.50	0.9	12.20	11.50	0.1	28	0.35%
2023/08/21	0	11.20	0	0.00	11.40	0	29	0.00%
2023/08/18	0	0.00	0	11.81	11.40	0	30	-0.04%
2023/08/17	0	0.00	0	12.05	12.00	0	31	-0.03%
2023/08/15	0	11.85	0	0.00	11.90	0	32	0.00%
2023/08/14	0	0.00	0.1	12.00	11.95	-0.1	33	-0.29%
2023/08/11	0	0.00	0.1	12.20	12.00	-0.1	35	-0.22%
2023/08/08	0	12.35	0	12.25	12.25	0	38	0.03%
2023/08/01	0	0.00	0	12.35	12.00	0	37	-0.01%
2023/07/31	0	11.95	0	0.00	12.15	0	36	0.03%
2023/07/28	0	12.05	0	0.00	12.15	0	37	0.00%
2023/07/26	1	12.30	0.4	12.27	12.00	0.6	37	1.59%
2023/07/25	0	0.00	0.1	12.45	12.30	-0.1	37	-0.23%
2023/07/21	0	0.00	0	12.40	12.05	0	37	-0.10%
2023/07/18	0	0.00	0.3	12.46	12.30	-0.3	37	-0.90%
2023/07/14	0	12.25	0	0.00	12.40	0	37	0.01%
2023/07/12	0	0.00	0	12.85	12.40	0	37	0.00%
2023/07/11	0	12.25	0	0.00	12.40	0	37	0.00%
2023/07/07	0.1	12.50	0.1	13.70	12.45	0	38	-0.03%
2023/07/05	0	0.00	0	13.01	12.80	0	38	-0.07%
2023/07/04	0	0.00	0	12.85	13.10	0	38	0.00%
2023/07/03	0	12.58	0	0.00	12.65	0	39	0.01%
2023/06/30	1	12.70	0.8	13.00	12.70	0.2	41	0.45%
2023/06/28	0	12.30	0	0.00	12.30	0	40	0.00%
2023/06/21	0	0.00	0	12.45	12.35	0	53	0.00%
2023/06/16	0	0.00	0.1	12.50	12.35	-0.1	55	-0.16%
2023/06/15	0	0.00	0	12.80	12.55	0	55	0.00%
2023/06/09	0	0.00	0.1	13.40	12.95	-0.1	58	-0.19%
2023/06/05	0	0.00	0	13.10	12.85	0	67	0.00%
2023/06/01	1	12.85	1	13.05	12.70	0	82	0.04%
2023/05/30	0	12.80	0	0.00	12.70	0	89	0.00%
2023/05/26	0.2	12.87	0	0.00	12.85	0.2	98	0.15%
2023/05/23	0.3	13.15	0	12.88	13.70	0.3	98	0.31%
2023/05/22	0	0.00	0	13.05	12.70	0	97	0.00%
2023/05/19	0	0.00	0	13.35	12.90	0	96	0.00%
2023/05/18	0	13.15	0	13.35	13.15	0	96	0.00%
2023/05/16	0	0.00	0.1	13.50	13.50	-0.1	93	-0.07%
2023/05/12	0	0.00	0	13.40	12.60	0	90	-0.01%
2023/04/28	0	0.00	0	13.05	12.80	0	94	-0.01%
2023/04/27	0	0.00	0	13.30	12.60	0	94	-0.01%
2023/04/25	0	0.00	0	13.35	12.45	0	93	-0.01%
2023/04/24	0	0.00	0	13.40	13.05	0	93	-0.01%
2023/04/21	0	0.00	0	13.55	13.05	0	92	-0.01%
2023/04/20	0	0.00	0	13.45	13.15	0	92	-0.01%
2023/04/17	0	0.00	0	13.75	13.55	0	91	-0.01%
2023/04/14	0	0.00	0	13.95	13.60	0	91	-0.01%
2023/04/13	0	13.60	0	0.00	13.55	0	90	0.01%
2023/04/12	0	0.00	0	13.85	13.70	0	91	-0.01%
2023/04/11	0	0.00	0	13.95	13.60	0	90	-0.02%
2023/04/10	0.1	13.30	0	13.75	13.70	0.1	90	0.06%
2023/03/31	0	13.05	0	13.75	14.10	0	89	0.00%
2023/03/30	0	13.30	0	0.00	13.35	0	86	0.01%
2023/03/29	0	0.00	0	13.65	13.40	0	86	-0.04%
2023/03/28	0.2	13.10	0	0.00	13.40	0.2	84	0.25%
2023/03/27	0	12.85	0	13.85	13.15	0	83	0.00%
2023/03/24	0	13.20	0.8	13.57	13.80	-0.8	78	-0.98%
2023/03/23	0	14.65	0	0.00	14.65	0	71	0.01%
2023/03/22	0.2	14.70	0	0.00	15.00	0.2	72	0.30%
2023/03/20	0	0.00	0	15.08	14.45	0	70	0.00%
2023/03/17	0	0.00	0	16.00	14.75	0	71	0.00%
2023/03/16	0	0.00	0	15.00	14.80	0	70	-0.01%
2023/03/15	0	0.00	0	15.90	15.15	0	71	-0.02%
2023/03/14	0	0.00	0	15.81	15.65	0	70	-0.01%
2023/03/10	0	0.00	0	15.69	15.25	0	67	-0.01%
2023/03/09	1	15.90	0.3	15.90	15.95	0.7	66	1.03%
2023/03/07	0	0.00	0.2	16.70	16.50	-0.2	59	-0.33%
2023/03/01	0	13.70	0	0.00	13.55	0	36	0.00%
2023/02/23	0	12.50	0	0.00	12.75	0	27	0.01%
2023/02/22	0	0.00	0	12.90	12.65	0	26	-0.03%
2023/02/20	0	12.35	0	12.80	12.55	0	26	0.00%
2023/02/17	0	12.50	0	0.00	12.55	0	26	0.00%
2023/02/16	0	12.45	0	0.00	12.70	0	27	0.00%
2023/02/15	1	12.75	1.6	12.80	12.75	-0.6	26	-2.06%
2023/02/14	0	0.00	0.8	12.65	12.60	-0.8	26	-3.02%
2023/02/13	0.7	12.40	0	12.66	12.25	0.7	27	2.70%
2023/02/10	1	12.60	1	12.90	12.60	0	27	-0.03%
2023/02/09	1	12.60	1	12.95	12.60	0	29	0.00%
2023/02/08	11	12.75	11	12.96	12.85	0	33	-0.11%
2023/02/07	0	0.00	0	13.30	12.70	0	32	0.00%
2023/02/06	1	12.95	1	13.20	12.95	0	32	-0.06%
2023/02/03	1	12.90	0	13.11	12.95	1	34	2.79%
2023/02/02	0	0.00	0.8	13.20	12.85	-0.8	36	-2.18%
2023/02/01	2	13.15	1.8	13.20	13.10	0.2	37	0.62%
2023/01/31	2	12.90	1.6	13.20	13.10	0.4	37	0.98%
2023/01/30	0.1	13.05	0	0.00	13.10	0.1	36	0.23%
2023/01/17	0	0.00	0	12.30	12.30	0	34	0.00%
2023/01/16	0	0.00	0	12.51	12.10	0	34	-0.01%
2023/01/13	0	0.00	0.1	12.41	12.10	-0.1	34	-0.24%
2023/01/12	0	0.00	0.1	12.80	12.35	-0.1	34	-0.25%
2023/01/11	1	12.55	1	12.75	12.55	0	35	0.00%
2023/01/09	0	0.00	0	12.36	12.20	0	36	-0.01%
2023/01/06	0	0.00	0	12.55	12.25	0	36	-0.01%
2023/01/05	0	0.00	0	12.51	12.40	0	36	-0.01%
2023/01/04	0	0.00	0.1	13.00	12.50	-0.1	37	-0.16%
2023/01/03	0	0.00	0.6	12.70	12.30	-0.6	38	-1.59%
2022/12/30	0	0.00	0	12.70	12.40	0	39	0.00%
2022/12/27	1	12.45	0	12.95	12.40	1	48	2.04%
2022/12/16	0	0.00	0	13.00	12.90	0	54	0.00%
2022/12/07	0	12.50	0	0.00	12.95	0	54	0.00%
2022/11/25	0	0.00	0	13.24	12.70	0	57	-0.02%
2022/11/24	0	0.00	0.1	13.10	12.95	-0.1	57	-0.19%
2022/11/23	0.1	12.25	0	0.00	13.10	0.1	57	0.20%
2022/11/21	0	0.00	0	13.95	13.05	0	59	0.00%
2022/11/18	0	12.90	0	0.00	13.40	0	61	0.00%
2022/09/23	0	0.00	0	13.50	13.50	0	141	-0.01%
2022/09/22	0	14.65	0	0.00	13.85	0	142	0.01%
2022/08/08	1	17.55	0	0.00	17.30	1	150	0.66%
2022/08/01	0	0.00	1	16.15	16.15	-1	136	-0.73%
2022/07/25	0	0.00	0.3	15.25	15.25	-0.3	137	-0.23%
2022/07/11	0	0.00	0	11.85	11.35	0	138	0.00%
2022/07/07	0	0.00	0	12.45	12.10	0	144	0.00%
2022/07/01	1	13.00	0	0.00	13.00	1	180	0.55%
2022/06/28	0	0.00	10	13.95	14.10	-10	186	-5.35%
2022/06/27	0	0.00	0.1	15.17	14.65	-0.1	190	-0.06%
2022/06/24	0	0.00	0	14.73	14.55	0	197	0.00%
2022/06/23	0.4	15.00	0	0.00	14.50	0.4	198	0.22%
2022/06/16	0	0.00	0	17.40	17.00	0	252	0.00%
2022/05/31	0	0.00	3	17.80	18.05	-3	281	-1.07%
2022/05/25	0	0.00	2	20.05	20.10	-2	291	-0.69%
2022/05/18	0	19.55	0	0.00	19.95	0	325	0.00%
2022/05/17	2	20.90	0	0.00	20.55	2	333	0.60%
2022/05/16	3	21.20	6	21.81	21.25	-3	342	-0.88%
2022/05/13	2	20.95	0	0.00	21.20	2	363	0.55%
2022/05/12	0	0.00	4	21.91	22.00	-4	375	-1.07%
2022/05/11	8	21.72	0	0.00	22.15	8	384	2.08%
2022/04/15	0	0.00	1	20.00	20.05	-1	472	-0.21%
2022/04/13	0	0.00	1	20.70	20.85	-1	473	-0.21%
2022/04/12	0	0.00	4	20.40	20.70	-4	477	-0.84%
2022/04/11	1	21.85	0	0.00	21.60	1	477	0.21%
2022/04/06	0	0.00	2	19.50	19.90	-2	501	-0.40%
2022/04/01	2	20.88	0	0.00	20.70	2	517	0.39%
2022/03/31	0	0.00	20	20.87	20.20	-20	525	-3.81%
2022/03/24	5	25.00	4	24.90	25.00	1	507	0.20%
2022/03/23	0	0.00	19	23.40	23.35	-19	497	-3.82%
2022/03/22	14	24.06	15	23.92	24.65	-1	490	-0.20%
2022/03/21	5	22.10	5	22.78	22.85	0	474	0.00%
2022/03/18	5	19.00	1	20.65	20.80	4	471	0.85%
2022/03/17	5	18.30	0	0.00	18.95	5	478	1.05%
2022/03/14	1	19.85	0	0.00	19.05	1	481	0.21%
2022/03/11	5	18.80	0	0.00	18.80	5	484	1.03%
2022/03/04	1	23.45	0	0.00	23.60	1	458	0.22%
2022/03/03	11	23.97	0	0.00	23.95	11	456	2.41%
2022/03/02	2	24.15	0	0.00	24.10	2	453	0.44%
2022/03/01	23	24.79	0	0.00	25.00	23	449	5.12%
2022/02/25	2	24.30	0	0.00	24.55	2	442	0.45%
2022/02/15	4	27.50	0	0.00	27.20	4	388	1.03%
2022/02/10	0	0.00	25	22.57	23.00	-25	337	-7.40%
2022/02/08	0	0.00	4	23.45	23.45	-4	306	-1.30%
2022/01/26	0	0.00	10	18.48	19.45	-10	294	-3.39%
2022/01/25	0	0.00	1	18.70	17.70	-1	287	-0.35%
2022/01/21	10	20.00	0	19.50	20.95	10	276	3.62%
2022/01/20	4	19.15	0	0.00	20.05	4	261	1.53%
2022/01/19	0	0.00	2	18.05	18.25	-2	249	-0.80%
2022/01/13	21	20.50	0	0.00	19.50	21	226	9.26%
2022/01/03	2	21.68	0	0.00	21.35	2	179	1.12%
2021/12/27	0	0.00	2	15.00	16.10	-2	104	-1.91%
2021/12/24	2	14.65	0	0.00	14.65	2	94	2.12%
2021/12/16	0	0.00	0.1	14.50	14.30	-0.1	84	-0.15%
2021/12/15	0	0.00	0	14.15	14.40	0	82	-0.02%
2021/12/14	0	0.00	0.5	15.00	14.00	-0.5	79	-0.61%
2021/12/09	0	0.00	0.1	13.45	12.80	-0.1	48	-0.21%
2021/12/03	0	0.00	0.1	11.80	11.50	-0.1	37	-0.20%
2021/11/26	0.8	10.75	0	0.00	11.15	0.8	33	2.40%
2021/07/29	0	0.00	0.2	11.20	11.00	-0.2	41	-0.54%
2021/07/22	0	10.90	0	0.00	11.25	0	49	0.01%
2021/07/13	0	0.00	1	11.10	11.10	-1	83	-1.19%
2021/07/07	0	0.00	0	11.10	10.90	0	87	-0.01%
2021/06/22	0	10.50	0	0.00	11.35	0	135	0.00%
2021/06/02	0	0.00	0	11.30	11.20	0	166	0.00%
2021/05/21	0.2	9.61	0	0.00	10.05	0.2	196	0.10%
2021/05/06	0	0.00	1	13.35	13.45	-1	199	-0.50%
2021/05/05	0	12.55	0	0.00	13.30	0	199	0.00%
2021/04/29	0	13.35	0	0.00	13.95	0	197	0.02%
2021/04/28	0	14.15	0	0.00	13.80	0	196	0.00%
2021/04/22	2	14.15	10	14.15	13.90	-8	185	-4.30%
2021/04/14	2	13.10	0	0.00	12.95	2	212	0.94%
2021/04/12	3	13.25	0	0.00	13.20	3	209	1.43%
2021/04/09	5	13.80	0	0.00	13.95	5	206	2.43%
2021/04/08	0	0.00	1	15.35	14.95	-1	200	-0.50%
2021/03/18	0	0.00	0.1	12.25	12.15	-0.1	152	-0.07%
2021/01/15	0.1	10.55	0	0.00	11.25	0.1	62	0.16%
2021/01/13	0	0.00	0.1	11.40	11.40	-0.1	43	-0.15%
2021/01/05	0	0.00	0.5	7.80	7.90	-0.5	14	-3.45%
2020/12/24	0	0.00	0	8.05	7.98	0	14	-0.21%
2020/12/23	0	0.00	0.1	8.01	7.97	-0.1	14	-0.47%
2020/12/02	0.1	7.70	0	0.00	8.15	0.1	13	0.74%
2019/10/21	0	0.00	2	7.01	7.02	-2	32	-6.10%
2019/09/24	2	8.15	0	0.00	8.00	2	25	7.79%
2018/05/23	0	0.00	10	9.13	9.11	-10	76	-13.04%
2018/03/16	0	0.00	1	11.35	11.30	-1	52	-1.90%