矽格 (6257)-元大券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	52	71.35	32	71.29	71.50	20	6,386	0.31%
2024/04/25	9	70.07	22	70.02	70.20	-13	6,379	-0.20%
2024/04/24	200.1	69.87	22.1	70.20	70.40	178	6,374	2.79%	大買/鉅額交易
2024/04/23	233	68.27	16	68.34	68.30	217	6,362	3.41%	大買/鉅額交易
2024/04/22	322.1	68.57	52.2	69.10	68.30	269.9	6,358	4.25%	大買/鉅額交易
2024/04/19	1,020	70.60	144	70.29	70.50	876	6,293	13.92%	大買/大賣/鉅額交易
2024/04/18	25.2	71.85	24	72.10	71.50	1.2	6,215	0.02%
2024/04/17	81	72.52	191	72.38	72.60	-110	6,201	-1.77%	大賣/鉅額交易
2024/04/16	186	70.44	192	70.66	70.60	-6	6,136	-0.10%	大買/大賣/
2024/04/15	100	72.17	90	72.12	72.00	10	6,060	0.17%
2024/04/12	56	73.29	44	73.32	73.20	12	6,030	0.20%
2024/04/11	277	72.50	108.5	71.82	72.80	168.5	5,949	2.83%	大買/大賣/鉅額交易
2024/04/10	267	72.16	31.8	72.13	72.40	235.2	5,892	3.99%	大買/鉅額交易
2024/04/09	108	71.64	56.3	71.53	71.10	51.7	5,828	0.89%	大買/
2024/04/08	100	70.84	45.4	71.18	70.80	54.6	5,787	0.94%
2024/04/03	402	71.93	61	72.08	71.80	341	5,763	5.92%	大買/鉅額交易
2024/04/02	35	72.43	46.1	72.12	73.00	-11.1	5,753	-0.19%
2024/04/01	2,028	72.12	63	71.13	71.60	1,965	5,670	34.65%	大買/鉅額交易
2024/03/29	2,319.1	71.02	389.5	71.38	71.00	1,929.6	5,597	34.47%	大買/大賣/鉅額交易
2024/03/28	2,345.4	72.68	1,844.2	73.27	72.00	501.1	5,390	9.30%	大買/大賣/鉅額交易
2024/03/27	3,089	73.30	224.2	73.11	73.80	2,864.8	5,144	55.68%	大買/大賣/鉅額交易
2024/03/26	554	71.09	274.1	72.33	71.00	279.9	4,978	5.62%	大買/大賣/鉅額交易
2024/03/25	1,181	72.23	64.7	72.50	72.30	1,116.3	4,974	22.44%	大買/鉅額交易
2024/03/22	266	72.11	100.8	72.97	72.40	165.2	4,944	3.34%	大買/鉅額交易
2024/03/21	127	76.91	128.2	76.52	74.70	-1.2	4,910	-0.02%	大買/大賣/
2024/03/20	280.5	77.28	1,015.1	77.60	75.60	-734.6	5,085	-14.44%	大買/大賣/鉅額交易
2024/03/19	247.7	72.96	293	73.49	73.50	-45.3	5,072	-0.89%	大買/大賣/
2024/03/18	667	71.00	113.8	71.43	72.10	553.3	4,948	11.18%	大買/大賣/鉅額交易
2024/03/15	76	69.05	67.8	68.47	68.80	8.2	4,832	0.17%
2024/03/14	95.1	68.37	225.7	68.64	68.80	-130.6	4,777	-2.73%	大賣/鉅額交易
2024/03/13	48	70.37	60.1	70.44	70.10	-12.1	4,716	-0.26%
2024/03/12	958	70.20	532.8	70.06	69.90	425.2	4,674	9.10%	大買/大賣/鉅額交易
2024/03/11	54	69.03	30.3	68.94	68.40	23.7	4,698	0.50%
2024/03/08	223	70.48	196.1	70.92	69.00	26.9	4,758	0.57%	大買/大賣/
2024/03/07	198	70.76	371.4	70.55	69.60	-173.4	4,727	-3.67%	大買/大賣/鉅額交易
2024/03/06	205	69.94	69	70.15	70.20	136	4,786	2.84%	大買/鉅額交易
2024/03/05	36	67.60	22.4	68.14	68.10	13.6	4,965	0.27%
2024/03/04	154	67.93	51.5	68.03	67.90	102.5	5,024	2.04%	大買/鉅額交易
2024/03/01	145.4	68.09	174.6	68.34	67.20	-29.2	4,971	-0.59%	大買/大賣/
2024/02/29	43.1	70.47	31.6	70.42	70.30	11.5	4,814	0.24%
2024/02/27	93.3	69.78	132.8	70.42	70.00	-39.5	4,781	-0.83%	大賣/
2024/02/26	153.1	72.86	139.6	73.09	72.30	13.5	4,667	0.29%	大買/大賣/
2024/02/23	533.7	73.35	599.9	73.43	72.50	-66.2	4,542	-1.46%	大買/大賣/
2024/02/22	139	70.60	54.1	70.18	70.80	84.9	4,207	2.02%	大買/
2024/02/21	26	69.02	7.2	68.78	68.80	18.8	4,122	0.46%
2024/02/20	43.1	68.70	46.6	69.95	68.20	-3.5	4,144	-0.08%
2024/02/19	73	69.60	44	69.35	70.00	29	4,099	0.71%
2024/02/16	109	69.68	135	69.52	69.50	-26	4,088	-0.64%	大買/大賣/
2024/02/15	73	67.86	62.1	67.66	68.20	10.9	4,032	0.27%
2024/02/05	22	65.28	47.2	65.17	65.30	-25.2	3,992	-0.63%
2024/02/02	88.1	66.15	19.7	66.42	65.70	68.5	3,999	1.71%
2024/02/01	28	67.00	33.2	67.51	66.60	-5.2	3,997	-0.13%
2024/01/31	40	67.77	19.7	67.85	67.70	20.3	4,025	0.50%
2024/01/30	25.1	66.68	13.8	66.74	66.50	11.3	4,054	0.28%
2024/01/29	3	67.27	7.8	67.34	67.40	-4.8	4,089	-0.12%
2024/01/26	54.1	68.61	81.4	68.45	67.20	-27.3	4,139	-0.66%
2024/01/25	120	68.64	39	68.71	68.70	81	4,117	1.97%	大買/
2024/01/24	10	68.28	37	68.28	68.00	-27	4,103	-0.66%
2024/01/23	51	68.13	75	68.05	68.10	-24	4,111	-0.58%
2024/01/22	266	68.14	174	68.02	68.00	92	4,084	2.25%	大買/大賣/
2024/01/19	73	66.26	10	66.12	66.50	63	3,970	1.59%
2024/01/18	2	65.70	20	65.29	65.30	-18	4,006	-0.45%
2024/01/17	159	65.86	84.2	65.89	65.80	74.8	4,124	1.81%	大買/
2024/01/16	13	65.65	66	65.96	66.10	-53	4,139	-1.28%
2024/01/15	48	65.20	16	64.98	65.40	32	4,157	0.77%
2024/01/12	56	64.35	20.1	64.51	64.30	35.9	4,216	0.85%
2024/01/11	111	64.08	13.5	63.89	64.20	97.5	4,308	2.26%	大買/
2024/01/10	66	64.58	1.9	64.63	64.60	64.1	4,367	1.47%
2024/01/09	23	64.40	13.1	64.37	64.40	9.9	4,482	0.22%
2024/01/08	9	64.09	17.7	64.58	63.90	-8.7	4,508	-0.19%
2024/01/05	1	64.90	3.1	65.03	64.90	-2.1	4,636	-0.04%
2024/01/04	121	64.90	16.1	65.07	65.00	104.9	4,642	2.26%	大買/鉅額交易
2024/01/03	7	64.49	21	64.49	65.00	-14	4,664	-0.30%
2024/01/02	20	65.21	23.1	65.43	64.60	-3.1	4,648	-0.07%
2023/12/29	82	65.14	60	65.17	65.20	22	4,647	0.47%
2023/12/28	29	66.75	55.8	66.60	66.00	-26.8	4,599	-0.58%
2023/12/27	68	67.26	9	67.32	67.30	59	4,574	1.29%
2023/12/26	96	66.92	28.3	66.81	66.80	67.7	4,565	1.48%
2023/12/25	83	66.71	63.7	66.86	66.40	19.3	4,552	0.42%
2023/12/22	65	68.19	64	68.11	68.00	1	4,508	0.02%
2023/12/21	50	68.40	56	68.46	68.10	-6	4,515	-0.13%
2023/12/20	851	68.41	63	68.84	68.80	788	4,488	17.56%	大買/鉅額交易
2023/12/19	47	68.27	110	68.13	67.80	-63	4,433	-1.42%	大賣/
2023/12/18	630	68.52	175	68.20	68.50	455	4,437	10.25%	大買/大賣/鉅額交易
2023/12/15	1,099.5	68.05	1,434	68.07	67.20	-334.5	4,545	-7.36%	大買/大賣/鉅額交易
2023/12/14	1,358.8	69.44	697.9	69.51	71.90	660.8	4,467	14.79%	大買/大賣/鉅額交易
2023/12/13	310	66.28	28	66.21	66.40	282	4,163	6.77%	大買/鉅額交易
2023/12/12	391	66.03	23	66.12	65.80	368	4,245	8.67%	大買/鉅額交易
2023/12/11	472	65.06	40	65.03	65.00	432	4,209	10.26%	大買/鉅額交易
2023/12/08	318	64.79	18	64.78	64.70	300	4,198	7.15%	大買/鉅額交易
2023/12/07	52	64.93	71	65.24	64.60	-19	4,183	-0.45%
2023/12/06	405	65.07	73	64.41	65.40	332	4,158	7.98%	大買/鉅額交易
2023/12/05	448	65.20	209.1	65.40	65.50	238.9	4,084	5.85%	大買/大賣/鉅額交易
2023/12/04	555	65.79	107	65.83	66.00	448	4,013	11.16%	大買/大賣/鉅額交易
2023/12/01	315.1	65.07	349.1	65.04	65.80	-34	3,943	-0.86%	大買/大賣/
2023/11/30	579	63.90	257.5	64.11	63.80	321.5	3,722	8.64%	大買/大賣/鉅額交易
2023/11/29	371.4	61.93	69	61.96	62.00	302.4	3,478	8.69%	大買/鉅額交易
2023/11/28	11.1	60.84	5	60.46	60.60	6.1	3,403	0.18%
2023/11/27	3	60.27	7	60.33	60.00	-4	3,449	-0.11%
2023/11/24	3	60.90	2.4	60.73	60.70	0.6	3,493	0.02%
2023/11/23	1	61.10	9.3	61.07	60.90	-8.3	3,515	-0.24%
2023/11/22	58	61.03	4	61.02	60.90	54	3,537	1.53%
2023/11/21	7	60.79	139.1	60.97	60.70	-132.1	3,565	-3.71%	大賣/鉅額交易
2023/11/20	15	61.02	2.1	61.34	61.40	12.9	3,673	0.35%
2023/11/17	97	61.99	72.5	61.66	61.00	24.5	3,803	0.64%
2023/11/16	62.6	61.31	31	61.48	61.50	31.6	3,785	0.84%
2023/11/15	60	61.48	150	61.31	60.90	-90	3,836	-2.35%	大賣/
2023/11/14	27.4	60.94	2	61.30	61.50	25.4	3,792	0.67%
2023/11/13	20	60.59	9.4	60.61	60.50	10.6	3,777	0.28%
2023/11/10	8.1	60.32	25.9	60.34	60.20	-17.8	3,769	-0.47%
2023/11/09	98	61.09	38	61.36	60.80	60	3,748	1.60%
2023/11/08	20	61.65	32	61.48	61.40	-12	3,736	-0.32%
2023/11/07	166	61.43	36.9	60.72	61.70	129.1	3,702	3.49%	大買/鉅額交易
2023/11/06	56	61.55	5.2	61.60	61.50	50.8	3,649	1.39%
2023/11/03	96	61.29	12	61.23	61.50	84	3,596	2.34%
2023/11/02	19	60.61	32	60.67	60.90	-13	3,546	-0.37%
2023/11/01	12	59.50	4	59.80	59.70	8	3,503	0.23%
2023/10/31	254	60.73	24	60.53	59.30	230	3,490	6.59%	大買/鉅額交易
2023/10/30	7	59.79	48	59.84	59.90	-41	3,486	-1.18%
2023/10/27	34	59.64	25.9	59.70	59.40	8.1	3,500	0.23%
2023/10/26	99	61.16	129	60.92	60.20	-30	3,491	-0.86%	大賣/
2023/10/25	304.2	61.70	164	61.56	62.00	140.2	3,448	4.07%	大買/大賣/鉅額交易
2023/10/24	50	60.71	36.7	60.29	60.70	13.3	3,402	0.39%
2023/10/23	48	60.74	54	60.97	59.90	-6	3,432	-0.17%
2023/10/20	89	61.04	92	60.95	60.80	-3	3,445	-0.09%
2023/10/19	173	60.84	143	60.74	60.70	30	3,413	0.88%	大買/大賣/
2023/10/18	127	60.03	127.2	60.08	60.00	-0.2	3,342	-0.01%	大買/大賣/
2023/10/17	42	60.57	48	60.33	60.70	-6	3,292	-0.18%
2023/10/16	19	59.12	37.1	59.18	59.20	-18.1	3,230	-0.56%
2023/10/13	153	59.72	150	59.85	60.00	3	3,223	0.09%	大買/大賣/
2023/10/12	3	58.07	33	57.97	58.30	-30	3,118	-0.96%
2023/10/11	431	58.36	327	57.97	57.80	104	3,134	3.32%	大買/大賣/鉅額交易
2023/10/06	26	57.57	6	57.83	57.50	20	3,133	0.64%
2023/10/05	8	58.13	12	58.03	57.60	-4	3,142	-0.13%
2023/10/04	16	57.14	26.5	57.31	57.60	-10.5	3,130	-0.34%
2023/10/03	85	57.76	17	57.75	57.50	68	3,132	2.17%
2023/10/02	63	57.65	4.3	57.73	57.70	58.7	3,151	1.86%
2023/09/28	61	57.09	5	57.40	57.40	56	3,183	1.76%
2023/09/27	17	57.01	32	56.94	56.90	-15	3,296	-0.45%
2023/09/26	34	56.98	23.8	57.49	56.70	10.2	3,299	0.31%
2023/09/25	2	57.80	7.7	58.36	58.30	-5.7	3,259	-0.17%
2023/09/22	22	57.28	22.6	57.35	57.50	-0.6	3,247	-0.02%
2023/09/21	85	56.90	84.4	56.89	57.20	0.6	3,216	0.02%
2023/09/20	181	59.12	320.5	59.14	58.00	-139.5	3,167	-4.40%	大買/大賣/鉅額交易
2023/09/19	196	60.46	207	60.27	60.80	-11	2,973	-0.37%	大買/大賣/
2023/09/18	27	58.86	44	58.62	58.80	-17	2,660	-0.64%
2023/09/15	126	58.52	85	58.49	58.00	41	2,635	1.56%	大買/
2023/09/14	10	57.41	26	57.23	57.20	-16	2,512	-0.64%
2023/09/13	29	56.76	20	56.76	56.60	9	2,493	0.36%
2023/09/12	15	57.40	43	57.32	57.40	-28	2,488	-1.13%
2023/09/11	6	56.93	15	57.05	57.10	-9	2,484	-0.36%
2023/09/08	12	57.18	28	57.19	57.20	-16	2,490	-0.64%
2023/09/07	21	57.75	19	57.63	57.80	2	2,489	0.08%
2023/09/06	46	57.98	50	57.90	58.20	-4	2,480	-0.16%
2023/09/05	2	57.90	1.2	57.63	57.80	0.8	2,464	0.03%
2023/09/04	8	57.36	29	57.23	57.50	-21	2,453	-0.86%
2023/09/01	221.8	57.21	30	57.16	57.10	191.8	2,446	7.84%	大買/鉅額交易
2023/08/31	421.7	57.43	40	57.46	57.70	381.7	2,435	15.67%	大買/鉅額交易
2023/08/30	176	56.51	105	56.74	56.90	71	2,385	2.98%	大買/大賣/
2023/08/29	16.2	56.28	22	56.38	56.40	-5.8	2,351	-0.25%
2023/08/28	88	56.15	64	56.15	56.00	24	2,336	1.03%
2023/08/25	66	56.49	48	56.61	56.60	18	2,319	0.78%
2023/08/24	261	56.67	301	56.81	56.10	-40	2,284	-1.75%	大買/大賣/
2023/08/23	310	54.10	141.3	54.47	55.40	168.7	2,157	7.82%	大買/大賣/鉅額交易
2023/08/22	136	52.39	38.8	52.75	52.60	97.2	2,032	4.78%	大買/
2023/08/21	81	52.90	82.1	53.18	52.50	-1.1	1,991	-0.06%
2023/08/18	2	51.25	4.2	51.04	51.50	-2.2	1,923	-0.11%
2023/08/17	22	50.86	16.8	50.89	51.30	5.2	1,919	0.27%
2023/08/16	12	50.46	82.7	50.49	50.80	-70.7	1,909	-3.70%
2023/08/15	6	50.42	10.6	50.53	50.30	-4.6	1,908	-0.24%
2023/08/14	17	50.45	16.3	50.71	50.30	0.7	1,916	0.04%
2023/08/11	27	51.36	39.2	51.40	51.10	-12.2	1,910	-0.64%
2023/08/10	7	52.01	9.7	52.13	51.90	-2.7	1,894	-0.14%
2023/08/09	3	52.57	5.4	52.78	52.50	-2.4	1,878	-0.13%
2023/08/08	10	52.93	33.1	52.66	52.70	-23.1	1,879	-1.23%
2023/08/07	6	52.33	55.9	52.49	52.70	-49.9	1,874	-2.66%
2023/08/04	15	52.03	23.6	52.23	52.30	-8.6	1,870	-0.46%
2023/08/02	26	52.43	45	52.27	52.00	-19	1,872	-1.01%
2023/08/01	63	51.82	50.3	51.95	52.00	12.7	1,856	0.68%
2023/07/31	48	52.94	56.8	52.97	52.90	-8.8	1,835	-0.48%
2023/07/28	416	53.22	21	53.42	53.70	395	1,808	21.84%	大買/鉅額交易
2023/07/27	30	52.81	66.8	52.97	52.30	-36.8	1,778	-2.07%
2023/07/26	11	57.29	6.1	57.16	57.00	4.9	1,700	0.29%
2023/07/25	41	57.18	59.5	57.50	57.50	-18.5	1,640	-1.13%
2023/07/24	24	57.65	42.6	57.56	57.50	-18.6	1,629	-1.14%
2023/07/21	8	57.94	26	58.23	58.30	-18	1,610	-1.12%
2023/07/20	81	58.29	31	58.69	58.30	50	1,596	3.13%
2023/07/19	52	58.60	19.1	58.33	58.00	32.9	1,577	2.09%
2023/07/18	23	58.57	20.6	58.56	58.50	2.4	1,543	0.15%
2023/07/17	6	58.63	16	58.59	58.90	-10	1,536	-0.65%
2023/07/14	20	58.17	15	58.32	58.30	5	1,505	0.33%
2023/07/13	36	58.09	40	58.13	57.60	-4	1,483	-0.27%
2023/07/12	6	57.28	13.6	57.17	57.40	-7.6	1,447	-0.52%
2023/07/11	2	56.80	3	56.67	56.80	-1	1,440	-0.07%
2023/07/10	10	56.72	22.8	56.76	56.50	-12.8	1,454	-0.88%
2023/07/07	22	56.81	46.2	57.00	56.70	-24.2	1,456	-1.66%
2023/07/06	33.1	58.08	36	58.09	57.80	-3	1,433	-0.21%
2023/07/05	57	57.86	37	57.89	58.20	20	1,396	1.43%
2023/07/04	4	55.80	2	55.80	56.00	2	1,278	0.16%
2023/07/03	68	55.53	0	0.00	55.50	68	1,271	5.35%
2023/06/30	14	55.46	2	55.30	55.30	12	1,303	0.92%
2023/06/29	12	55.23	17.7	55.15	55.40	-5.7	1,306	-0.43%
2023/06/28	15	55.16	7	55.24	55.00	8	1,333	0.60%
2023/06/27	22	55.10	0	55.30	54.90	22	1,328	1.66%
2023/06/26	20	55.62	1.2	55.50	55.60	18.8	1,317	1.43%
2023/06/21	14	55.61	41	55.61	55.50	-27	1,324	-2.04%
2023/06/20	7	55.86	22.2	55.59	55.90	-15.2	1,307	-1.16%
2023/06/19	6	55.68	11	55.91	55.90	-5	1,313	-0.38%
2023/06/16	25	55.96	2.1	55.91	56.00	22.9	1,326	1.73%
2023/06/15	12	55.93	2	55.85	55.80	10	1,330	0.75%
2023/06/14	23	56.03	2	56.10	56.10	21	1,336	1.57%
2023/06/13	36	55.70	12	55.66	55.70	24	1,337	1.79%
2023/06/12	12	55.13	13.7	54.84	55.40	-1.7	1,349	-0.12%
2023/06/09	31	55.08	6.8	55.05	55.10	24.2	1,345	1.80%
2023/06/08	24	55.80	2	55.65	55.60	22	1,345	1.64%
2023/06/07	23	55.82	1	55.80	55.60	22	1,363	1.61%
2023/06/06	9	55.89	0	0.00	55.80	9	1,393	0.65%
2023/06/05	18	55.76	2	55.70	55.80	16	1,470	1.09%
2023/06/02	1	55.60	2	55.30	55.30	-1	1,520	-0.07%
2023/06/01	128	55.60	2	55.21	55.60	126	1,530	8.23%	大買/鉅額交易
2023/05/31	50	55.34	5	55.12	55.50	45	1,566	2.87%
2023/05/30	128	54.81	8.4	54.66	54.90	119.6	1,567	7.63%	大買/鉅額交易
2023/05/29	1.7	54.71	9.1	54.74	54.50	-7.4	1,590	-0.46%
2023/05/26	5	54.72	8	54.19	54.30	-3	1,600	-0.19%
2023/05/25	1	53.80	2	53.98	53.90	-1	1,594	-0.06%
2023/05/24	59	54.12	7	53.93	54.10	52	1,602	3.24%
2023/05/23	9	54.20	0	0.00	54.10	9	1,623	0.55%
2023/05/22	2	54.30	7	54.20	54.20	-5	1,624	-0.31%
2023/05/19	16	53.88	0	0.00	53.90	16	1,627	0.98%
2023/05/18	42	53.43	0	0.00	53.40	42	1,627	2.58%
2023/05/17	162	53.37	70	53.32	53.30	92	1,645	5.59%	大買/
2023/05/16	34	53.11	2	53.00	53.00	32	1,640	1.95%
2023/05/15	4	52.78	0.9	52.99	52.80	3.1	1,640	0.19%
2023/05/12	0.1	53.00	0	0.00	52.90	0.1	1,644	0.00%
2023/05/11	36	52.98	0.8	53.00	52.70	35.2	1,642	2.14%
2023/05/10	3	52.70	3.1	52.81	53.10	-0.1	1,645	-0.01%
2023/05/09	2	52.80	2.6	53.00	52.60	-0.6	1,647	-0.04%
2023/05/08	51	53.15	2.4	53.20	53.10	48.6	1,651	2.94%
2023/05/05	3	53.17	3	53.07	53.20	0	1,662	0.00%
2023/05/04	2	52.50	2	52.90	53.00	0	1,714	0.00%
2023/05/03	5	52.22	0.5	52.24	52.20	4.5	1,732	0.26%
2023/05/02	76.8	52.14	4	51.98	52.20	72.8	1,762	4.13%
2023/04/28	170.2	52.15	7.3	52.20	52.10	162.9	1,772	9.19%	大買/鉅額交易
2023/04/27	62	51.51	62.4	51.25	51.50	-0.4	1,760	-0.02%
2023/04/26	70	52.11	12.7	52.12	52.30	57.3	1,710	3.35%
2023/04/25	13	52.81	4.3	52.84	52.50	8.7	1,691	0.51%
2023/04/24	0	0.00	114	53.03	53.00	-114	1,680	-6.78%	大賣/鉅額交易
2023/04/21	8	53.26	7	54.05	53.20	1.1	1,667	0.06%
2023/04/20	6	54.30	4	54.59	54.20	2	1,643	0.12%
2023/04/19	21	55.30	100	55.24	55.20	-79	1,624	-4.86%
2023/04/18	46	55.40	0	0.00	55.40	46	1,625	2.83%
2023/04/17	0	0.00	0	55.60	55.40	0	1,626	0.00%
2023/04/13	0	0.00	2	55.80	55.50	-2	1,606	-0.12%
2023/04/12	8.1	55.50	26	55.41	55.50	-17.9	1,582	-1.13%
2023/04/11	6	55.50	0	0.00	55.60	6	1,574	0.38%
2023/04/10	8	55.40	0	0.00	55.30	8	1,573	0.51%
2023/04/07	6	55.82	0	0.00	55.70	6	1,560	0.38%
2023/04/06	5	55.60	0	0.00	55.60	5	1,552	0.32%
2023/03/31	129.5	55.91	1.5	55.78	55.90	128	1,549	8.26%	大買/鉅額交易
2023/03/30	4	55.70	1	55.80	55.80	3	1,509	0.20%
2023/03/29	27	55.00	0	55.50	55.30	27	1,509	1.79%
2023/03/28	34	55.75	0	0.00	55.60	34	1,496	2.27%
2023/03/27	20	55.87	1.4	55.70	55.70	18.6	1,490	1.25%
2023/03/24	76	55.73	2	55.70	55.70	74	1,493	4.95%
2023/03/23	33	55.73	11	55.79	55.70	22	1,496	1.47%
2023/03/22	38	55.52	6	55.62	55.70	32	1,500	2.13%
2023/03/21	18	55.79	1	56.10	55.60	17	1,531	1.11%
2023/03/20	27	56.01	4	56.00	56.00	23	1,516	1.52%
2023/03/17	38	55.59	22	55.80	55.80	16	1,520	1.05%
2023/03/16	56	55.44	58.1	55.11	55.00	-2.1	1,509	-0.14%
2023/03/15	15	55.75	41	55.79	55.90	-26	1,499	-1.73%
2023/03/14	1	55.11	18	55.11	55.40	-17	1,480	-1.15%
2023/03/13	44	55.09	59	55.39	55.60	-15	1,489	-1.01%
2023/03/10	18	55.41	17	55.55	55.70	1	1,475	0.07%
2023/03/09	6	55.73	105.3	55.71	55.60	-99.3	1,470	-6.75%	大賣/
2023/03/08	101	56.11	223	56.05	56.10	-122	1,438	-8.48%	大買/大賣/鉅額交易
2023/03/07	60	56.61	6	56.58	56.90	54	1,341	4.03%
2023/03/06	27	55.62	4	55.65	55.70	23	1,280	1.80%
2023/03/03	139	54.86	3	54.77	54.90	136	1,252	10.86%	大買/鉅額交易
2023/03/02	18.2	54.08	26	54.13	54.10	-7.8	1,214	-0.64%
2023/03/01	5	53.92	38	53.78	54.10	-33	1,194	-2.76%
2023/02/24	31	53.15	13	53.28	53.40	18	1,168	1.54%
2023/02/23	28	53.25	0.1	53.20	53.20	27.9	1,155	2.42%
2023/02/22	9.3	52.38	17.3	52.30	52.70	-8	1,148	-0.69%
2023/02/21	16	52.54	11	52.21	52.70	5	1,152	0.43%
2023/02/20	42	52.01	9	51.76	52.10	33	1,167	2.83%
2023/02/17	2	51.60	16	51.59	51.60	-14	1,191	-1.17%
2023/02/16	6	51.47	0.2	51.90	51.60	5.8	1,203	0.48%
2023/02/15	3	51.40	3	51.40	51.20	0	1,221	0.00%
2023/02/14	1	52.00	9	51.89	51.80	-8	1,204	-0.66%
2023/02/13	0	0.00	2	52.10	51.90	-2	1,222	-0.16%
2023/02/10	0	0.00	12	52.06	52.10	-12	1,241	-0.97%
2023/02/09	0	0.00	15	52.10	52.10	-15	1,252	-1.20%
2023/02/08	0	0.00	6	52.13	52.10	-6	1,259	-0.48%
2023/02/07	1	52.00	0	0.00	52.00	1	1,262	0.08%
2023/02/06	0	0.00	86	51.90	51.80	-86	1,294	-6.65%
2023/02/03	1	52.40	11	52.22	52.30	-10	1,295	-0.77%
2023/02/02	33	52.29	7	51.80	52.20	26	1,297	2.00%
2023/02/01	167	51.36	1	51.20	51.40	166	1,253	13.25%	大買/鉅額交易
2023/01/31	29	50.84	0	0.00	50.90	29	1,228	2.36%
2023/01/30	6	49.89	0	0.00	50.10	6	1,203	0.50%
2023/01/17	1	49.50	12	49.34	49.50	-11	1,193	-0.92%
2023/01/16	12	49.08	0	0.00	49.45	12	1,214	0.99%
2023/01/13	6	49.75	0	0.00	49.15	6	1,240	0.48%
2023/01/12	2	49.65	1	49.85	49.65	1	1,253	0.08%
2023/01/11	1	49.70	0	0.00	49.50	1	1,267	0.08%
2023/01/10	0	0.00	13	49.55	49.55	-13	1,305	-1.00%
2023/01/09	5	49.45	0	0.00	49.60	5	1,331	0.38%
2023/01/06	10	49.05	2	48.95	49.05	8	1,335	0.60%
2023/01/05	0	0.00	14	48.46	48.30	-14	1,340	-1.04%
2023/01/03	9	48.75	7	48.51	48.75	2	1,365	0.15%
2022/12/30	38	48.43	0	0.00	48.55	38	1,383	2.75%
2022/12/29	0	0.00	6	47.80	47.95	-6	1,395	-0.43%
2022/12/28	12	48.41	39.7	48.22	48.20	-27.7	1,417	-1.96%
2022/12/27	45	49.02	0	0.00	49.05	45	1,421	3.16%
2022/12/26	0	0.00	3	48.92	48.95	-3	1,430	-0.21%
2022/12/23	0	0.00	22	48.38	48.85	-22	1,464	-1.50%
2022/12/22	12	48.74	9.1	48.64	48.70	2.9	1,471	0.20%
2022/12/21	22	48.28	32	48.27	48.20	-10	1,499	-0.67%
2022/12/20	0	0.00	124.7	48.69	48.25	-124.7	1,528	-8.15%	大賣/鉅額交易
2022/12/19	0	0.00	5.2	49.52	49.45	-5.2	1,545	-0.33%
2022/12/16	0	0.00	43	49.71	49.60	-43	1,544	-2.78%
2022/12/15	1	50.40	11	50.08	50.40	-10	1,536	-0.65%
2022/12/14	24	50.47	6	50.28	50.30	18	1,535	1.17%
2022/12/12	0	0.00	0	49.60	49.40	0	1,495	0.00%
2022/12/09	0.4	49.93	0	0.00	49.50	0.4	1,515	0.03%
2022/12/08	3	49.05	0	0.00	49.35	3	1,506	0.20%
2022/12/07	0	0.00	0.4	49.50	49.30	-0.4	1,517	-0.03%
2022/12/06	6	50.23	3	50.70	50.00	3	1,511	0.20%
2022/12/05	6	50.00	9	50.53	50.90	-3	1,520	-0.20%
2022/12/02	2	50.50	17	50.45	50.50	-15	1,514	-0.99%
2022/12/01	0	0.00	14	50.57	50.70	-14	1,539	-0.91%
2022/11/30	217.2	50.28	50	50.22	50.20	167.2	1,554	10.76%	大買/鉅額交易
2022/11/29	0	0.00	0	49.90	50.00	0	1,559	0.00%
2022/11/28	0	0.00	7.6	49.76	49.90	-7.6	1,566	-0.49%
2022/11/25	1	50.10	46.4	50.08	50.00	-45.4	1,590	-2.85%
2022/11/24	6	50.10	50	49.87	50.10	-44	1,606	-2.74%
2022/11/23	1	49.70	50.8	49.67	49.80	-49.8	1,618	-3.08%
2022/11/22	13	49.33	0.5	49.26	49.35	12.5	1,634	0.77%
2022/11/21	1	49.60	14	49.82	49.60	-13	1,678	-0.77%
2022/11/18	2	50.30	2	50.20	50.10	0	1,680	0.00%
2022/11/16	13	50.50	54	50.05	50.10	-41	1,679	-2.44%
2022/11/15	36	50.03	3	49.90	50.20	33	1,655	1.99%
2022/11/14	0	0.00	1	49.65	49.80	-1	1,653	-0.06%
2022/11/11	1	49.85	1	50.20	49.20	0	1,654	0.00%
2022/11/10	1	48.90	0.3	49.13	49.20	0.7	1,640	0.04%
2022/11/09	75	48.99	19.2	48.94	49.05	55.8	1,646	3.39%
2022/11/08	2	48.45	0	0.00	48.25	2	1,649	0.12%
2022/11/07	0	0.00	10.4	48.79	48.85	-10.4	1,670	-0.62%
2022/11/04	4	48.50	14.5	48.39	48.40	-10.5	1,699	-0.62%
2022/11/03	4	48.14	0	0.00	48.30	4	1,700	0.24%
2022/11/02	20	47.87	2	48.01	48.05	18	1,716	1.05%
2022/11/01	7	46.90	0	0.00	47.00	7	1,717	0.41%
2022/10/31	345	46.91	4.4	46.65	46.50	340.6	1,734	19.64%	大買/鉅額交易
2022/10/28	1	46.35	1	46.65	46.30	0	1,748	0.00%
2022/10/27	4	46.39	0.6	46.52	46.70	3.4	1,791	0.19%
2022/10/26	37	45.99	0.3	45.91	45.80	36.7	1,862	1.97%
2022/10/25	67	46.23	2.9	46.41	45.95	64.1	1,866	3.43%
2022/10/24	36	46.95	0.1	47.00	46.60	36	1,883	1.91%
2022/10/21	3	46.63	0.5	46.73	46.55	2.5	1,887	0.13%
2022/10/20	22	45.49	1.8	45.51	47.30	20.2	1,916	1.05%
2022/10/19	14	46.03	60	46.02	46.10	-46	1,911	-2.41%
2022/10/18	26	45.84	15	45.76	46.50	11	1,896	0.58%
2022/10/17	5	43.50	0	0.00	44.75	5	1,890	0.26%
2022/10/14	13	43.71	1.5	43.57	43.70	11.5	1,893	0.61%
2022/10/13	7	42.37	7.3	42.60	42.00	-0.3	1,948	-0.01%
2022/10/12	5	43.39	2	43.38	43.95	3.1	1,956	0.16%
2022/10/11	11	43.62	8.2	43.79	43.40	2.8	1,966	0.14%
2022/10/07	13	45.38	4.5	45.00	45.25	8.5	1,985	0.43%
2022/10/06	2	44.55	2.1	44.75	44.70	-0.1	2,046	0.00%
2022/10/05	22	45.21	15.6	45.24	45.00	6.4	2,116	0.30%
2022/10/04	14	43.95	5	43.98	43.95	9	2,124	0.42%
2022/10/03	1	42.35	6.8	42.73	43.20	-5.8	2,150	-0.27%
2022/09/30	28	42.05	11.9	41.98	42.50	16.1	2,188	0.74%
2022/09/29	24	42.39	5.7	42.50	42.35	18.3	2,218	0.82%
2022/09/28	22	42.59	24.4	42.90	42.00	-2.4	2,260	-0.10%
2022/09/27	13	43.20	31.2	43.22	43.60	-18.2	2,290	-0.80%
2022/09/26	26	44.09	24.9	44.27	43.80	1.1	2,309	0.05%
2022/09/23	11	45.83	9.2	45.99	45.70	1.8	2,358	0.08%
2022/09/22	10	46.07	13.5	45.96	46.20	-3.4	2,442	-0.14%
2022/09/21	12	46.67	104.5	46.71	46.60	-92.5	2,498	-3.70%	大賣/
2022/09/20	14	46.90	15.9	46.92	46.80	-1.9	2,527	-0.08%
2022/09/19	5	47.19	3.3	47.40	46.95	1.7	2,560	0.07%
2022/09/16	11	47.49	44	47.61	47.15	-33	2,628	-1.26%
2022/09/15	9	48.03	67.7	47.99	48.05	-58.7	2,642	-2.22%
2022/09/14	14	47.59	24	47.67	47.65	-10	2,682	-0.37%
2022/09/13	2	48.25	36	48.32	48.30	-34	2,686	-1.26%
2022/09/12	5	48.27	5.1	48.54	48.05	-0.1	2,730	0.00%
2022/09/08	8	47.84	50.1	48.01	48.00	-42.1	2,779	-1.52%
2022/09/07	26	47.78	58.1	47.79	47.60	-32.1	2,805	-1.15%
2022/09/06	12	49.01	185.9	49.05	48.95	-173.8	2,800	-6.21%	大賣/鉅額交易
2022/09/05	8	49.90	14.1	50.07	49.80	-6	2,825	-0.21%
2022/09/02	3	50.67	79.5	50.61	50.50	-76.5	2,840	-2.69%
2022/09/01	4.1	50.40	30	50.70	50.30	-26	2,875	-0.90%
2022/08/31	9	51.17	1.6	51.21	51.10	7.4	2,918	0.25%
2022/08/30	3	51.03	5.6	51.15	50.90	-2.6	3,107	-0.08%
2022/08/29	3	51.00	122.3	50.98	50.90	-119.3	3,190	-3.74%	大賣/鉅額交易
2022/08/26	24	51.92	2.4	52.07	51.90	21.6	3,183	0.68%
2022/08/25	0	0.00	0.6	51.01	50.70	-0.6	3,155	-0.02%
2022/08/24	1	50.40	0.5	50.73	50.40	0.5	3,198	0.02%
2022/08/23	2	50.60	1.8	50.83	50.50	0.2	3,206	0.01%
2022/08/22	2	51.45	2.2	51.59	51.20	-0.2	3,202	0.00%
2022/08/19	2	51.70	0.8	51.98	51.70	1.2	3,195	0.04%
2022/08/18	1	51.20	42	51.43	51.50	-41	3,179	-1.29%
2022/08/17	0	0.00	34.2	51.39	51.50	-34.2	3,168	-1.08%
2022/08/16	4	51.25	10.3	51.41	51.20	-6.3	3,180	-0.20%
2022/08/15	7	51.51	1.1	51.66	51.50	5.9	3,187	0.18%
2022/08/12	18	50.91	2.3	50.92	51.20	15.7	3,180	0.49%
2022/08/11	144	50.32	0.7	50.57	50.30	143.3	3,155	4.54%	大買/鉅額交易
2022/08/10	4	49.71	12.2	49.76	49.60	-8.2	3,146	-0.26%
2022/08/09	19	49.80	118.6	49.61	49.90	-99.6	3,154	-3.16%	大賣/
2022/08/08	30	49.86	8.2	50.09	50.00	21.8	3,138	0.69%
2022/08/05	2	49.35	10.8	49.32	49.35	-8.8	3,114	-0.28%
2022/08/04	23	48.70	39.2	48.74	48.80	-16.2	3,122	-0.52%
2022/08/03	23	49.18	69.6	49.39	49.10	-46.6	3,105	-1.50%
2022/08/02	21	50.28	9.1	50.29	50.00	11.9	3,069	0.39%
2022/08/01	0	0.00	1.3	49.89	49.80	-1.3	3,007	-0.04%
2022/07/29	5	49.98	162	49.97	49.90	-157	3,037	-5.17%	大賣/鉅額交易
2022/07/28	7	49.62	5.3	49.86	49.65	1.7	3,058	0.06%
2022/07/27	13	49.36	23.6	49.22	50.20	-10.6	3,068	-0.34%
2022/07/26	4	50.01	3.3	50.22	49.90	0.7	3,103	0.02%
2022/07/25	2	50.35	2.1	50.71	50.60	-0.1	3,098	0.00%
2022/07/22	3	51.10	4.1	51.34	51.00	-1.1	3,118	-0.03%
2022/07/21	76	50.72	1	50.90	50.90	75	3,120	2.40%
2022/07/20	57.7	50.55	29	50.71	50.00	28.7	3,112	0.92%
2022/07/19	34	49.30	0.2	49.55	49.35	33.8	3,076	1.10%
2022/07/18	60	48.94	12.1	48.71	49.35	47.9	3,059	1.57%
2022/07/15	16	48.23	9.2	48.51	48.65	6.8	3,048	0.22%
2022/07/14	24	46.85	19	46.90	47.30	5	3,027	0.17%
2022/07/13	43	50.66	10.1	50.88	50.60	32.9	2,958	1.11%
2022/07/12	6	50.30	16.5	50.66	50.30	-10.5	2,885	-0.36%
2022/07/11	3	51.30	5.7	51.39	51.50	-2.7	2,873	-0.09%
2022/07/08	27	51.17	9	51.18	51.10	18	2,846	0.63%
2022/07/07	35	50.40	27.7	50.29	50.60	7.3	2,820	0.26%
2022/07/06	18	50.70	131.1	50.75	50.50	-113.1	2,795	-4.05%	大賣/鉅額交易
2022/07/05	24	51.32	121.7	50.75	52.50	-97.7	2,806	-3.48%	大賣/
2022/07/04	31	50.61	21.2	50.58	50.40	9.8	2,851	0.34%
2022/07/01	82	51.56	24.6	51.52	50.90	57.4	2,889	1.99%
2022/06/30	53	51.75	42.6	51.98	51.90	10.4	2,837	0.36%
2022/06/29	33	54.02	41.2	54.36	53.90	-8.2	2,756	-0.30%
2022/06/28	25	55.34	48.4	55.06	54.90	-23.4	2,715	-0.86%
2022/06/27	21	56.00	4.8	56.35	56.10	16.2	2,715	0.60%
2022/06/24	136	55.78	34.8	55.78	55.00	101.2	2,734	3.70%	大買/鉅額交易
2022/06/23	50	56.24	41.5	55.48	55.70	8.5	2,743	0.31%
2022/06/22	49	56.67	36.8	57.00	56.20	12.2	2,730	0.45%
2022/06/21	26	57.91	2.7	57.99	57.90	23.3	2,691	0.86%
2022/06/20	11	57.82	20.2	58.05	57.20	-9.2	2,692	-0.34%
2022/06/17	6	59.13	6.1	59.51	59.00	-0.1	2,651	0.00%
2022/06/16	8.1	61.66	36.3	61.41	60.80	-28.2	2,603	-1.08%
2022/06/15	63.2	61.93	11.1	61.79	61.80	52.1	2,583	2.02%
2022/06/14	128.7	61.37	103.4	60.73	62.20	25.3	2,602	0.97%	大買/大賣/
2022/06/13	2	61.60	16.5	61.52	61.70	-14.5	2,562	-0.57%
2022/06/10	72	61.91	20	62.28	62.20	52	2,541	2.04%
2022/06/09	14	62.15	16	62.55	62.30	-2	2,520	-0.08%
2022/06/08	58.2	62.52	43	62.60	62.30	15.2	2,461	0.62%
2022/06/07	27	61.04	26.4	61.10	60.80	0.6	2,283	0.03%
2022/06/06	3	60.60	11.1	60.04	60.40	-8.1	2,230	-0.36%
2022/06/02	0	0.00	14.5	60.02	60.20	-14.5	2,264	-0.64%
2022/06/01	7.3	60.01	44	60.28	60.30	-36.7	2,268	-1.62%
2022/05/31	6.1	59.60	5.4	59.44	59.50	0.7	2,227	0.03%
2022/05/30	14	59.21	4	59.00	59.40	10	2,220	0.45%
2022/05/27	13	58.78	0.1	58.70	58.70	12.9	2,215	0.58%
2022/05/26	11	58.85	19.4	58.53	58.40	-8.4	2,224	-0.38%
2022/05/25	46.2	59.12	12.7	58.98	59.00	33.5	2,236	1.50%
2022/05/24	4	59.13	20.2	59.26	58.70	-16.2	2,273	-0.71%
2022/05/23	22.3	59.99	1.6	60.16	59.80	20.7	2,253	0.92%
2022/05/20	3	59.80	24	59.74	59.90	-21	2,247	-0.94%
2022/05/19	0	59.50	7.2	59.21	59.60	-7.2	2,234	-0.32%
2022/05/18	2.7	59.97	0.7	59.86	59.70	2.1	2,217	0.09%
2022/05/17	30.5	59.03	8	59.39	59.30	22.5	2,192	1.03%
2022/05/16	17	58.74	5.4	58.61	58.60	11.6	2,187	0.53%
2022/05/13	14.3	58.49	6.3	58.46	58.40	8	2,181	0.37%
2022/05/12	5.1	58.28	4.6	58.23	57.80	0.5	2,186	0.02%
2022/05/11	8	59.19	9.4	59.06	58.70	-1.4	2,164	-0.07%
2022/05/10	7.1	58.13	1.9	58.54	58.70	5.2	2,182	0.24%
2022/05/09	0	0.00	3	59.63	58.60	-3	2,199	-0.14%
2022/05/06	54.3	59.53	3	59.80	59.80	51.3	2,202	2.33%
2022/05/04	6.1	59.20	2	59.10	59.20	4.1	2,207	0.18%
2022/05/03	0.7	58.53	20	58.83	59.20	-19.3	2,198	-0.88%
2022/04/29	3	56.67	5.4	56.96	56.50	-2.4	2,145	-0.11%
2022/04/28	4	56.45	3.7	56.60	56.30	0.3	2,171	0.01%
2022/04/27	9.3	55.12	31.5	55.66	56.10	-22.2	2,161	-1.03%
2022/04/26	18	55.69	6.8	56.02	55.70	11.2	2,164	0.52%
2022/04/25	3	56.17	11.1	56.28	56.00	-8.1	2,263	-0.36%
2022/04/22	1	57.50	7.4	57.54	57.40	-6.4	2,284	-0.28%
2022/04/21	4	57.53	2.1	57.85	57.50	1.9	2,321	0.08%
2022/04/20	2	57.30	16.5	57.30	57.20	-14.5	2,391	-0.61%
2022/04/19	13	57.30	1.3	57.34	57.20	11.7	2,394	0.49%
2022/04/18	4	56.98	7.7	57.11	57.10	-3.7	2,422	-0.15%
2022/04/15	7	57.34	7.1	57.62	57.20	-0.1	2,439	0.00%
2022/04/14	2	58.20	1.3	58.41	58.20	0.7	2,472	0.03%
2022/04/13	27	58.21	3.9	57.94	58.30	23.1	2,505	0.92%
2022/04/12	13	57.95	7.4	57.92	57.50	5.6	2,613	0.21%
2022/04/11	5	58.88	23.6	59.24	58.50	-18.6	2,602	-0.71%
2022/04/08	98.1	60.20	39.7	60.39	60.10	58.4	2,555	2.29%
2022/04/07	9	60.42	40.1	60.18	59.40	-31.1	2,480	-1.25%
2022/04/06	2	58.85	21.1	58.85	58.70	-19.1	2,401	-0.80%
2022/04/01	1.1	59.28	15	59.32	59.60	-13.9	2,395	-0.58%
2022/03/31	1	59.80	0.1	59.83	59.60	0.9	2,407	0.04%
2022/03/30	44	60.02	73.8	60.25	59.90	-29.8	2,403	-1.24%
2022/03/29	4	60.35	9.8	60.27	60.10	-5.8	2,382	-0.24%
2022/03/28	17.2	59.83	1.7	59.47	60.70	15.6	2,332	0.67%
2022/03/25	1	59.30	14	59.44	59.40	-13	2,256	-0.58%
2022/03/24	4	59.20	20.1	59.08	59.40	-16.1	2,242	-0.72%
2022/03/23	24	59.26	6	59.17	59.20	18	2,260	0.80%
2022/03/22	4	59.20	10	59.00	59.20	-6	2,261	-0.27%
2022/03/21	6	59.13	6.2	59.04	59.10	-0.2	2,285	-0.01%
2022/03/18	0	0.00	2.2	58.81	58.60	-2.2	2,310	-0.09%
2022/03/17	14.1	58.65	2.3	58.99	58.80	11.7	2,325	0.50%
2022/03/16	350	57.91	21	57.92	58.30	329	2,311	14.23%	大買/鉅額交易
2022/03/15	6	57.25	23.8	57.19	57.20	-17.8	2,344	-0.76%
2022/03/14	0	0.00	3	58.27	58.20	-3	2,353	-0.13%
2022/03/11	1	57.60	1	57.97	57.70	0	2,361	0.00%
2022/03/10	19	57.79	11.1	57.91	57.90	7.9	2,372	0.33%
2022/03/09	12	56.74	11.7	57.19	57.20	0.3	2,360	0.01%
2022/03/08	12	55.57	69	55.31	54.90	-57	2,340	-2.43%
2022/03/07	10	56.27	55.5	56.47	56.10	-45.5	2,321	-1.96%
2022/03/04	20.5	58.09	4.1	57.96	58.00	16.4	2,326	0.71%
2022/03/03	8	58.38	0.9	58.65	58.30	7.1	2,360	0.30%
2022/03/02	21	57.90	1.8	57.70	57.80	19.2	2,418	0.79%
2022/03/01	17	57.79	3.5	57.92	57.80	13.5	2,433	0.55%
2022/02/25	25	56.97	46	56.72	56.90	-21	2,457	-0.85%
2022/02/24	17	56.68	48.6	56.84	56.20	-31.6	2,501	-1.26%
2022/02/23	7	58.16	5.8	58.05	57.90	1.2	2,500	0.05%
2022/02/22	5	57.88	10.1	58.12	57.90	-5.1	2,574	-0.20%
2022/02/21	1	58.30	0.8	58.62	58.90	0.2	2,754	0.01%
2022/02/18	1	58.60	2.4	58.73	58.70	-1.4	2,916	-0.05%
2022/02/17	25	58.98	1.7	58.92	58.80	23.3	2,995	0.78%
2022/02/16	1	58.60	45.6	58.69	58.60	-44.6	3,081	-1.45%
2022/02/15	1	58.00	9.5	58.01	57.90	-8.5	3,101	-0.27%
2022/02/14	7	57.74	21.2	57.81	57.80	-14.2	3,129	-0.45%
2022/02/11	0	0.00	0.1	59.21	58.90	-0.1	3,151	0.00%
2022/02/10	2.7	59.18	9.1	59.41	59.30	-6.4	3,229	-0.20%
2022/02/09	17	58.98	5.1	58.44	59.00	11.9	3,266	0.36%
2022/02/08	2	57.55	7	57.54	57.50	-5	3,301	-0.15%
2022/02/07	114	56.92	92.8	57.27	57.20	21.2	3,431	0.62%	大買/
2022/01/26	12	56.72	16.2	56.86	56.50	-4.2	3,443	-0.12%
2022/01/25	8	57.26	24.9	57.39	57.10	-16.9	3,496	-0.48%
2022/01/24	10	57.33	16.1	57.51	57.80	-6.1	3,530	-0.17%
2022/01/21	13	58.61	9.1	58.81	58.30	3.9	3,548	0.11%
2022/01/20	22	59.36	2	59.15	59.50	20	3,593	0.56%
2022/01/19	17	59.52	102	59.52	59.50	-85	3,629	-2.34%	大賣/
2022/01/18	17.1	60.01	15.1	60.01	59.70	2	3,661	0.05%
2022/01/17	44	58.13	88.2	58.67	58.90	-44.2	3,565	-1.24%
2022/01/14	7	58.06	6.3	58.20	58.00	0.7	3,541	0.02%
2022/01/13	147.5	58.47	59.4	59.07	59.00	88.1	3,558	2.48%	大買/
2022/01/12	7	57.79	18.5	57.66	57.80	-11.5	3,518	-0.33%
2022/01/11	13	57.75	62	57.58	57.50	-49	3,566	-1.37%
2022/01/10	2	58.25	1.2	58.43	58.50	0.8	3,567	0.02%
2022/01/07	37	58.42	40.8	58.35	58.10	-3.8	3,596	-0.11%
2022/01/06	15	59.37	28	59.54	59.30	-13	3,572	-0.37%
2022/01/05	73	59.89	34.3	59.95	59.60	38.6	3,597	1.07%
2022/01/04	4	58.58	10.7	58.58	58.30	-6.7	3,518	-0.19%
2022/01/03	1	58.90	14.7	58.85	58.80	-13.7	3,530	-0.39%
2021/12/30	2	59.00	0.8	59.22	58.80	1.2	3,559	0.03%
2021/12/29	36	58.93	11.3	59.29	59.00	24.7	3,591	0.69%
2021/12/28	25	58.87	5.5	58.99	58.80	19.5	3,670	0.53%
2021/12/27	4	58.85	1.1	59.20	58.90	2.9	3,720	0.08%
2021/12/24	71	59.03	1	58.80	58.90	70	3,773	1.86%
2021/12/23	18	58.75	8.3	58.58	58.80	9.7	3,790	0.26%
2021/12/22	22	58.10	9.2	58.07	58.20	12.8	3,885	0.33%
2021/12/21	5	57.80	5.7	57.34	57.90	-0.7	3,910	-0.02%
2021/12/20	6	57.48	57.3	57.46	57.20	-51.3	3,959	-1.29%
2021/12/17	5	57.90	10.5	58.27	57.60	-5.5	3,987	-0.14%
2021/12/16	1	57.40	104.3	57.60	57.60	-103.3	3,999	-2.58%	大賣/鉅額交易
2021/12/15	26.6	57.31	303.1	57.16	57.00	-276.5	4,034	-6.85%	大賣/鉅額交易
2021/12/14	35.6	57.56	8.5	57.68	57.30	27.2	4,034	0.67%
2021/12/13	10	57.75	47.5	57.85	57.50	-37.5	4,050	-0.93%
2021/12/10	25	58.24	10.7	58.45	58.10	14.4	4,072	0.35%
2021/12/09	6	58.93	10.3	59.05	58.70	-4.3	4,078	-0.10%
2021/12/08	6.1	60.31	0	60.80	60.10	6.1	4,062	0.15%
2021/12/07	7	60.84	9.6	60.57	60.20	-2.6	4,099	-0.06%
2021/12/06	89	60.40	0.5	60.60	60.20	88.5	4,168	2.12%
2021/12/03	33	60.01	5	60.08	60.00	28	4,334	0.64%
2021/12/02	23	60.44	23.7	59.98	59.90	-0.7	4,470	-0.02%
2021/12/01	42.3	60.03	0	60.00	60.10	42.3	4,630	0.91%
2021/11/30	24	59.75	5.2	59.59	59.30	18.8	4,793	0.39%
2021/11/29	20	58.21	62.8	57.93	58.60	-42.8	4,886	-0.87%
2021/11/26	11	59.47	173.3	59.44	59.00	-162.3	4,977	-3.26%	大賣/鉅額交易
2021/11/25	4.2	60.86	6.3	61.10	60.70	-2.1	5,004	-0.04%
2021/11/24	75.1	61.32	7.7	61.09	61.10	67.4	5,079	1.33%
2021/11/23	20	61.01	103.8	60.92	60.60	-83.8	5,241	-1.60%	大賣/
2021/11/22	4	61.98	66.6	61.86	62.20	-62.6	5,264	-1.19%
2021/11/19	46	62.42	21.4	62.01	61.90	24.6	5,347	0.46%
2021/11/18	65	63.56	28.7	63.21	62.80	36.3	5,379	0.68%
2021/11/17	23	62.15	34.7	62.45	62.70	-11.7	5,307	-0.22%
2021/11/16	11.2	60.96	99.5	61.23	61.00	-88.3	5,224	-1.69%
2021/11/15	198.4	61.36	49	60.96	61.40	149.4	5,275	2.83%	大買/鉅額交易
2021/11/12	24.2	60.13	11.6	60.09	59.70	12.6	5,328	0.24%
2021/11/11	137	59.81	0.8	59.97	59.70	136.2	5,407	2.52%	大買/鉅額交易
2021/11/10	12	59.83	2.9	59.95	59.80	9.1	5,739	0.16%
2021/11/09	34.9	59.78	31.5	59.87	60.20	3.4	5,876	0.06%
2021/11/08	21.4	60.62	11.6	60.35	60.20	9.9	5,900	0.17%
2021/11/05	44	60.36	5.8	60.41	60.20	38.2	6,023	0.63%
2021/11/04	72.3	60.43	23	60.27	60.40	49.3	6,187	0.80%
2021/11/03	24.8	58.75	18.6	58.64	58.90	6.2	6,296	0.10%
2021/11/02	47	58.32	25.6	58.48	58.10	21.4	6,409	0.33%
2021/11/01	59	59.19	5	58.64	59.60	54	6,696	0.81%
2021/10/29	30	58.88	200.2	58.81	58.60	-170.2	6,956	-2.45%	大賣/鉅額交易
2021/10/28	50.6	58.98	7.4	59.06	59.20	43.2	7,005	0.62%
2021/10/27	87.9	58.10	2.5	57.98	58.60	85.4	7,162	1.19%
2021/10/26	30.9	57.92	6.7	58.15	58.10	24.2	7,365	0.33%
2021/10/25	0	0.00	19	57.18	57.30	-19	7,748	-0.25%
2021/10/22	1	56.80	0.5	57.06	57.10	0.5	7,918	0.01%
2021/10/21	69.5	56.93	9.5	56.94	56.60	59.9	8,144	0.74%
2021/10/20	23	57.03	18.9	57.02	57.30	4.1	8,352	0.05%
2021/10/19	28	56.76	28.1	56.70	57.20	0	8,481	0.00%
2021/10/18	27.7	55.62	34.3	55.78	55.50	-6.6	8,573	-0.08%
2021/10/15	42	56.36	31.8	56.25	56.40	10.2	8,835	0.12%
2021/10/14	14.1	54.18	20.5	54.23	54.50	-6.4	8,954	-0.07%
2021/10/13	26	54.74	85.1	54.85	54.30	-59.1	9,232	-0.64%
2021/10/12	18	55.49	50.8	55.51	55.60	-32.8	9,616	-0.34%
2021/10/08	41	56.42	28.5	56.55	56.40	12.5	9,632	0.13%
2021/10/07	15.3	56.58	285.7	56.68	56.70	-270.4	9,690	-2.79%	大賣/鉅額交易
2021/10/06	26	56.29	80	56.18	55.50	-54	9,818	-0.55%
2021/10/05	37	55.93	169	55.72	57.20	-132	9,815	-1.35%	大賣/鉅額交易
2021/10/04	51	55.95	123.9	56.10	55.40	-72.9	9,782	-0.74%	大賣/
2021/10/01	26	57.90	148.6	57.82	57.20	-122.6	9,766	-1.26%	大賣/鉅額交易
2021/09/30	30	58.97	40.4	58.70	59.40	-10.4	9,847	-0.11%
2021/09/29	32	59.20	212.8	59.17	58.40	-180.8	10,009	-1.81%	大賣/鉅額交易
2021/09/28	7	61.40	6.8	61.49	61.30	0.2	10,163	0.00%
2021/09/27	9	61.88	86.4	61.79	62.20	-77.4	10,199	-0.76%
2021/09/24	2	62.44	0	62.50	62.40	2	10,380	0.02%
2021/09/23	4.9	61.77	15	61.89	61.80	-10.1	10,407	-0.10%
2021/09/22	32	61.39	101.7	61.44	61.20	-69.7	10,444	-0.67%	大賣/
2021/09/17	18	63.34	24.2	63.26	63.10	-6.2	10,536	-0.06%
2021/09/16	67.8	63.82	37.6	63.69	63.50	30.2	10,565	0.29%
2021/09/15	34	63.24	405.8	62.99	62.80	-371.8	10,627	-3.50%	大賣/鉅額交易
2021/09/14	7	64.26	115.4	63.90	64.10	-108.4	10,679	-1.01%	大賣/鉅額交易
2021/09/13	31	64.40	133.3	64.45	64.10	-102.3	10,698	-0.96%	大賣/鉅額交易
2021/09/10	79.1	64.96	36.7	64.74	65.30	42.3	10,720	0.40%
2021/09/09	68.5	64.37	35.9	64.27	64.60	32.6	10,741	0.30%
2021/09/08	78	64.13	212	63.77	62.80	-134	10,706	-1.25%	大賣/鉅額交易
2021/09/07	89	65.23	41.1	65.75	66.10	47.9	10,607	0.45%
2021/09/06	98	66.64	278.6	67.06	66.20	-180.6	10,645	-1.70%	大賣/鉅額交易
2021/09/03	182	66.73	50.3	66.20	67.20	131.7	10,541	1.25%	大買/鉅額交易
2021/09/02	60	65.27	50.3	65.23	64.60	9.7	10,414	0.09%
2021/09/01	275	64.93	192.1	65.19	65.60	83	10,339	0.80%	大買/大賣/
2021/08/31	109	64.57	90.8	64.21	65.00	18.2	10,289	0.18%	大買/
2021/08/30	134	63.91	25.4	63.81	64.20	108.6	10,495	1.03%	大買/鉅額交易
2021/08/27	128.6	63.88	219.6	63.80	63.10	-91.1	10,541	-0.86%	大買/大賣/
2021/08/26	106	62.13	78.9	62.18	62.40	27.1	10,410	0.26%	大買/
2021/08/25	135.1	62.66	129.2	62.13	62.50	5.9	10,348	0.06%	大買/大賣/
2021/08/24	92.5	61.52	146.5	61.31	62.20	-54.1	10,262	-0.53%	大賣/
2021/08/23	174.3	61.39	556.3	61.32	61.60	-382	10,185	-3.75%	大買/大賣/鉅額交易
2021/08/20	149.2	59.67	122.4	59.75	60.20	26.8	10,104	0.27%	大買/大賣/
2021/08/19	136.3	60.15	185.3	59.97	59.10	-49	10,046	-0.49%	大買/大賣/
2021/08/18	59.4	60.52	287.2	59.58	62.10	-227.8	9,937	-2.29%	大賣/鉅額交易
2021/08/17	33.1	60.56	43.6	60.76	59.20	-10.5	9,851	-0.11%
2021/08/16	874	59.71	1,057.2	60.29	60.70	-183.2	9,775	-1.87%	大買/大賣/鉅額交易
2021/08/13	55	66.89	174.9	66.14	65.50	-119.9	9,433	-1.27%	大賣/鉅額交易
2021/08/12	24.3	67.77	2.3	67.56	68.60	22	9,282	0.24%
2021/08/11	44	68.80	60.6	68.49	67.50	-16.6	9,218	-0.18%
2021/08/10	246.1	69.47	139.1	68.98	70.40	106.9	9,120	1.17%	大買/大賣/鉅額交易
2021/08/09	241	70.58	181.3	70.72	69.90	59.7	9,013	0.66%	大買/大賣/
2021/08/06	242	71.21	163.9	70.90	71.60	78.1	8,831	0.88%	大買/大賣/
2021/08/05	446.3	70.56	167.2	69.90	71.00	279.1	8,767	3.18%	大買/大賣/鉅額交易
2021/08/04	265.7	68.88	238.7	68.78	68.10	27	8,575	0.32%	大買/大賣/
2021/08/03	122.7	65.81	68.9	65.71	66.00	53.8	8,370	0.64%	大買/
2021/08/02	170	65.75	159.4	65.66	65.50	10.6	8,308	0.13%	大買/大賣/
2021/07/30	182.8	64.50	211.4	64.47	64.10	-28.6	8,124	-0.35%	大買/大賣/
2021/07/29	367.8	63.55	276.9	63.29	64.30	90.9	7,983	1.14%	大買/大賣/
2021/07/28	217	60.51	546.8	59.44	61.40	-329.8	7,627	-4.32%	大買/大賣/鉅額交易
2021/07/27	325.6	62.18	191.3	62.34	62.20	134.3	7,613	1.76%	大買/大賣/鉅額交易
2021/07/26	279.9	62.49	134.8	62.59	63.10	145.1	7,526	1.93%	大買/大賣/鉅額交易
2021/07/23	177	61.10	198.7	61.00	60.50	-21.7	7,667	-0.28%	大買/大賣/
2021/07/22	128.1	60.88	98	60.83	60.90	30.1	7,936	0.38%	大買/
2021/07/21	357	60.37	561.1	60.44	60.10	-204.1	7,914	-2.58%	大買/大賣/鉅額交易
2021/07/20	145.2	59.20	136.9	59.15	59.60	8.3	7,778	0.11%	大買/大賣/
2021/07/19	198	59.46	699.7	59.25	59.20	-501.7	7,653	-6.56%	大買/大賣/鉅額交易
2021/07/16	937.5	60.37	253.8	59.71	60.50	683.7	7,453	9.17%	大買/大賣/鉅額交易
2021/07/15	51.1	57.92	51	57.87	58.10	0.1	7,075	0.00%
2021/07/14	153.1	57.29	245.3	56.71	57.20	-92.3	7,098	-1.30%	大買/大賣/
2021/07/13	364.5	58.36	99.9	58.05	57.40	264.6	7,194	3.68%	大買/鉅額交易
2021/07/12	60	57.11	59	57.02	56.80	1	7,081	0.01%
2021/07/09	48	56.46	125	56.38	56.50	-77	7,110	-1.08%	大賣/
2021/07/08	57	57.10	99	56.93	57.00	-42	7,248	-0.58%
2021/07/07	57	56.96	488	56.88	56.90	-431	7,335	-5.88%	大賣/鉅額交易
2021/07/06	51.3	58.44	36.4	58.92	58.30	14.9	7,288	0.20%
2021/07/05	772	59.33	139.1	58.74	59.90	632.9	7,212	8.78%	大買/大賣/鉅額交易
2021/07/02	44	56.81	54.2	56.68	57.10	-10.2	7,022	-0.15%
2021/07/01	962.6	57.20	162.5	56.97	57.10	800.1	7,046	11.35%	大買/大賣/鉅額交易
2021/06/30	119	55.91	53.1	55.92	56.00	65.9	6,950	0.95%	大買/
2021/06/29	20	55.90	95.4	56.01	56.00	-75.4	6,930	-1.09%
2021/06/28	430.2	56.07	133.5	55.96	55.90	296.7	6,901	4.30%	大買/大賣/鉅額交易
2021/06/25	13	55.02	38	54.92	55.00	-25	6,801	-0.37%
2021/06/24	82.2	55.43	127.8	55.31	55.00	-45.7	6,793	-0.67%	大賣/
2021/06/23	428.5	54.88	126	54.82	54.90	302.5	6,745	4.48%	大買/大賣/鉅額交易
2021/06/22	61	54.39	65	54.34	54.10	-4	6,683	-0.06%
2021/06/21	65	53.98	47.8	53.78	53.80	17.2	6,652	0.26%
2021/06/18	30	54.96	154	54.66	54.60	-124	6,664	-1.86%	大賣/鉅額交易
2021/06/17	93	54.46	79	54.36	54.60	14	6,660	0.21%
2021/06/16	114	54.18	230.3	54.28	54.20	-116.3	6,703	-1.73%	大買/大賣/鉅額交易
2021/06/15	444.7	54.48	164	54.43	54.50	280.7	6,708	4.18%	大買/大賣/鉅額交易
2021/06/11	64.1	53.32	75	53.34	53.30	-10.9	6,643	-0.16%
2021/06/10	28	52.97	23	53.22	52.80	5	6,690	0.07%
2021/06/09	67	53.00	67	52.84	52.80	0	6,688	0.00%
2021/06/08	51	52.70	50	52.77	52.70	1	6,726	0.01%
2021/06/07	256	53.15	224.1	53.05	52.50	31.9	6,780	0.47%	大買/大賣/
2021/06/04	126	52.37	61.2	51.95	52.50	64.8	6,529	0.99%	大買/
2021/06/03	33.3	51.10	37	51.26	52.00	-3.7	6,471	-0.06%
2021/06/02	73	50.64	70.2	50.95	50.50	2.8	6,451	0.04%
2021/06/01	60.1	50.95	80	50.99	51.00	-19.9	6,501	-0.31%
2021/05/31	32	50.59	81.9	50.28	50.30	-49.9	6,522	-0.77%
2021/05/28	20	49.77	24.1	50.10	50.20	-4.1	6,544	-0.06%
2021/05/27	25	49.06	23.3	49.17	49.05	1.7	6,581	0.03%
2021/05/26	58	49.38	48.7	49.63	49.35	9.3	6,653	0.14%
2021/05/25	99.5	49.73	116.3	49.56	49.45	-16.8	6,734	-0.25%	大賣/
2021/05/24	43	48.10	65.1	48.35	48.65	-22.1	6,795	-0.32%
2021/05/21	11.1	48.12	16.8	48.25	47.85	-5.7	6,846	-0.08%
2021/05/20	8	47.86	35	47.97	47.60	-27	6,999	-0.39%
2021/05/19	48	48.17	33	47.93	48.45	15	7,102	0.21%
2021/05/18	175.7	47.47	56.1	47.03	48.35	119.6	7,172	1.67%	大買/鉅額交易
2021/05/17	78	45.89	246.3	45.73	44.95	-168.3	7,324	-2.30%	大賣/鉅額交易
2021/05/14	47	48.05	114.1	48.03	48.10	-67.1	7,331	-0.91%	大賣/
2021/05/13	406.3	47.19	304.2	46.84	47.80	102.1	7,333	1.39%	大買/大賣/鉅額交易
2021/05/12	347.2	46.87	426	47.11	47.15	-78.8	7,325	-1.08%	大買/大賣/
2021/05/11	88	50.01	156	49.94	49.65	-68	7,256	-0.94%	大賣/
2021/05/10	3	51.73	2.9	51.84	51.40	0.1	7,265	0.00%
2021/05/07	20	51.76	3	51.80	51.90	17	7,393	0.23%
2021/05/06	16	50.98	77.6	50.95	50.60	-61.6	7,539	-0.82%
2021/05/05	45	52.26	12.3	52.00	51.20	32.7	7,670	0.43%
2021/05/04	23	51.63	132.3	51.66	52.10	-109.3	7,998	-1.37%	大賣/鉅額交易
2021/05/03	228	53.38	177.2	53.17	52.40	50.8	8,133	0.62%	大買/大賣/
2021/04/29	183	55.68	763.5	55.32	54.60	-580.5	8,583	-6.76%	大買/大賣/鉅額交易
2021/04/28	1,169.8	54.68	189	54.30	55.80	980.8	9,138	10.73%	大買/大賣/鉅額交易
2021/04/27	19	53.03	64	53.01	53.00	-45	9,147	-0.49%
2021/04/26	109.1	52.70	39	52.53	52.90	70.1	9,166	0.76%	大買/
2021/04/23	5	50.74	35	50.54	51.60	-30	9,114	-0.33%
2021/04/22	26	51.40	82.9	50.97	50.80	-56.9	9,255	-0.61%
2021/04/21	115	52.30	22	52.10	52.20	93	9,383	0.99%	大買/
2021/04/20	77	51.78	142	51.71	52.10	-65	9,501	-0.68%	大賣/
2021/04/19	46.1	52.04	281	51.50	52.00	-234.9	9,620	-2.44%	大賣/鉅額交易
2021/04/16	16	49.99	17.4	50.01	50.10	-1.4	9,541	-0.01%
2021/04/15	9.1	49.91	17.1	50.05	50.10	-7.9	9,665	-0.08%
2021/04/14	68	49.69	134	49.36	49.90	-66	9,702	-0.68%	大賣/
2021/04/13	12	50.79	37	50.85	50.30	-25	9,875	-0.25%
2021/04/12	10	52.07	101.1	52.16	51.60	-91.1	10,141	-0.90%	大賣/
2021/04/09	8	52.59	73.3	52.49	52.40	-65.3	10,152	-0.64%
2021/04/08	6	53.22	71.2	53.19	53.20	-65.2	10,072	-0.65%
2021/04/07	35	53.29	25	53.08	53.30	10	10,044	0.10%
2021/04/06	169	53.05	13	52.75	53.10	156	10,017	1.56%	大買/鉅額交易
2021/04/01	21	52.30	3.2	52.28	52.20	17.8	9,931	0.18%
2021/03/31	26	52.53	10.9	52.44	52.30	15.1	9,994	0.15%
2021/03/30	36	52.40	23	52.27	52.50	13	10,084	0.13%
2021/03/29	114	52.27	43.4	52.24	52.20	70.6	10,092	0.70%	大買/
2021/03/26	28.2	52.26	43	52.68	52.10	-14.8	10,136	-0.15%
2021/03/25	19	51.99	39	52.22	51.90	-20	10,177	-0.20%
2021/03/24	6	52.23	12	52.21	52.10	-6	10,204	-0.06%
2021/03/23	43	52.39	80.9	52.73	52.50	-37.8	10,219	-0.37%
2021/03/22	19	52.72	17.1	52.93	52.60	1.9	10,244	0.02%
2021/03/19	105	53.00	64	52.81	53.10	41	10,233	0.40%	大買/
2021/03/18	51	52.56	67	52.46	52.60	-16	10,229	-0.16%
2021/03/17	406.6	52.06	78.9	52.23	52.10	327.7	10,319	3.18%	大買/鉅額交易
2021/03/16	89.5	52.85	398	52.74	52.60	-308.5	10,304	-2.99%	大賣/鉅額交易
2021/03/15	11	52.20	17	52.13	52.30	-6	10,349	-0.06%
2021/03/12	51.3	52.14	25	52.12	52.00	26.3	10,422	0.25%
2021/03/11	65	51.83	108	51.76	51.80	-43	10,551	-0.41%	大賣/
2021/03/10	30.2	50.95	105	50.70	50.70	-74.8	10,568	-0.71%	大賣/
2021/03/09	57	49.79	175.6	50.06	50.50	-118.6	10,669	-1.11%	大賣/鉅額交易
2021/03/08	12	50.28	57	50.52	50.10	-45	10,732	-0.42%
2021/03/05	17	49.75	121.9	50.26	50.30	-104.9	10,830	-0.97%	大賣/鉅額交易
2021/03/04	27	50.68	120.9	50.69	50.20	-93.9	10,990	-0.85%	大賣/
2021/03/03	54	50.91	13.1	50.71	50.80	40.9	11,040	0.37%
2021/03/02	31.9	50.96	42.5	51.16	50.70	-10.6	11,148	-0.10%
2021/02/26	18	50.66	1,872.2	50.60	50.60	-1,854.2	11,411	-16.25%	大賣/鉅額交易
2021/02/25	33	51.60	1,995	51.46	51.20	-1,962	11,762	-16.68%	大賣/鉅額交易
2021/02/24	37.2	51.97	45.2	51.73	51.30	-8	11,867	-0.07%
2021/02/23	27	51.50	16.2	51.79	51.90	10.8	11,835	0.09%
2021/02/22	88.3	51.53	65.5	51.75	51.90	22.8	11,850	0.19%
2021/02/19	67	50.83	66.8	50.95	51.10	0.2	11,822	0.00%
2021/02/18	15.6	51.94	15.6	51.79	51.80	0	11,754	0.00%
2021/02/17	213	51.78	176.5	51.65	52.00	36.5	11,727	0.31%	大買/大賣/
2021/02/05	57	50.16	61	50.17	50.30	-4	11,515	-0.03%
2021/02/04	54	49.59	54.6	49.60	49.60	-0.6	11,440	-0.01%
2021/02/03	114	49.13	239	49.08	49.15	-125	11,480	-1.09%	大買/大賣/鉅額交易
2021/02/02	103.9	49.03	103.1	49.13	49.50	0.8	11,469	0.01%	大買/大賣/
2021/02/01	195	47.85	185	47.88	48.25	10	11,515	0.09%	大買/大賣/
2021/01/29	190.2	49.25	234.1	49.38	48.65	-43.9	11,479	-0.38%	大買/大賣/
2021/01/28	107	49.77	103.9	49.70	50.00	3.1	11,335	0.03%	大買/大賣/
2021/01/27	37	51.25	150	51.05	51.20	-113	11,155	-1.01%	大賣/鉅額交易
2021/01/26	146	53.02	247.5	52.48	52.50	-101.5	10,929	-0.93%	大買/大賣/鉅額交易
2021/01/25	96	51.86	100.5	52.04	51.80	-4.5	10,533	-0.04%
2021/01/22	329	52.37	1,041.1	51.84	52.50	-712.1	10,241	-6.95%	大買/大賣/鉅額交易
2021/01/21	1,237.1	51.47	599.7	51.32	51.50	637.4	9,656	6.60%	大買/大賣/鉅額交易
2021/01/20	587.2	48.90	49.8	48.80	48.25	537.4	8,712	6.17%	大買/鉅額交易
2021/01/19	34	47.66	186	47.68	47.60	-152	8,273	-1.84%	大賣/鉅額交易
2021/01/18	12.3	46.18	21.9	46.06	46.80	-9.5	8,138	-0.12%
2021/01/15	48	47.66	110.5	48.21	47.25	-62.5	8,052	-0.78%	大賣/
2021/01/14	177.6	48.48	14	48.38	48.50	163.5	7,888	2.07%	大買/鉅額交易
2021/01/13	38.3	47.45	32	47.17	47.45	6.3	7,663	0.08%
2021/01/12	40	47.02	216	46.82	46.50	-176	7,496	-2.35%	大賣/鉅額交易
2021/01/11	8	47.19	0	0.00	47.20	8	7,296	0.11%
2021/01/08	17	46.94	6	46.72	47.05	11	7,211	0.15%
2021/01/07	15	46.66	11	46.30	46.60	4	7,045	0.06%
2021/01/06	27	47.04	163.5	47.83	46.65	-136.5	6,942	-1.97%	大賣/鉅額交易
2021/01/05	177.3	47.42	340.4	46.48	48.25	-163.1	6,586	-2.48%	大買/大賣/鉅額交易
2021/01/04	358	46.05	21.4	46.09	46.10	336.6	6,217	5.41%	大買/鉅額交易
2020/12/31	18	45.38	15	45.72	45.25	3	6,143	0.05%
2020/12/30	52	45.59	8	45.53	45.65	44	6,166	0.71%
2020/12/29	35	45.59	605.1	45.21	45.25	-570.1	6,233	-9.15%	大賣/鉅額交易
2020/12/28	8	45.72	0	0.00	45.70	8	6,188	0.13%
2020/12/25	28	45.99	130.2	46.13	45.90	-102.2	6,182	-1.65%	大賣/鉅額交易
2020/12/24	148	45.88	27	45.70	45.90	121	6,150	1.97%	大買/鉅額交易
2020/12/23	1	45.00	0	0.00	44.75	1	6,097	0.02%
2020/12/22	23	44.84	17.1	45.59	44.70	5.9	6,102	0.10%
2020/12/21	57	45.41	6.5	45.15	45.50	50.5	6,046	0.84%
2020/12/18	16.1	44.99	31	45.05	44.80	-14.9	5,954	-0.25%
2020/12/17	1	45.40	63	45.42	45.40	-62	5,901	-1.05%
2020/12/16	117	45.71	6	45.29	45.80	111	5,882	1.89%	大買/鉅額交易
2020/12/15	2	45.00	5.3	45.25	44.70	-3.3	5,803	-0.06%
2020/12/14	14	45.34	9.1	45.28	45.45	4.9	5,763	0.08%
2020/12/11	23	45.02	14	45.15	45.05	9	5,722	0.16%
2020/12/10	8.7	45.83	117.3	46.25	45.70	-108.6	5,615	-1.93%	大賣/鉅額交易
2020/12/09	6.3	46.65	3	46.73	46.65	3.3	5,521	0.06%
2020/12/08	13	45.98	10	45.72	45.90	3	5,368	0.06%
2020/12/07	12	45.83	18	46.18	46.00	-6	5,281	-0.11%
2020/12/04	10	45.46	37	45.29	45.45	-27	5,122	-0.53%
2020/12/03	251	45.40	14	45.51	45.15	237	5,005	4.74%	大買/鉅額交易
2020/12/02	174	45.20	14	45.22	45.15	160	4,911	3.26%	大買/鉅額交易
2020/12/01	302	45.20	483	44.91	45.10	-181	4,885	-3.70%	大買/大賣/鉅額交易
2020/11/30	7	45.09	14	44.91	45.15	-7	4,780	-0.15%
2020/11/27	36	44.40	464	44.38	44.40	-428	4,597	-9.31%	大賣/鉅額交易
2020/11/26	14	44.10	454.1	44.08	44.55	-440.1	4,514	-9.75%	大賣/鉅額交易
2020/11/25	45.1	44.24	423	43.87	44.35	-378	4,389	-8.61%	大賣/鉅額交易
2020/11/24	295	44.79	361	44.21	44.30	-66	4,075	-1.62%	大買/大賣/
2020/11/23	6	43.23	387	43.12	43.30	-381	3,704	-10.28%	大賣/鉅額交易
2020/11/20	2	41.95	3	41.88	42.40	-1	3,549	-0.03%
2020/11/19	6	42.59	76	42.08	42.20	-70	3,505	-2.00%
2020/11/18	217	42.21	34	41.56	42.50	183	3,469	5.27%	大買/鉅額交易
2020/11/17	14	41.45	18.2	41.32	41.40	-4.2	3,468	-0.12%
2020/11/16	17	41.19	15	41.07	41.30	2	3,595	0.06%
2020/11/13	0	0.00	302	40.66	40.80	-302	3,699	-8.16%	大賣/鉅額交易
2020/11/12	1.2	40.98	210	40.66	40.60	-208.8	3,850	-5.42%	大賣/鉅額交易
2020/11/11	76	41.09	108.1	40.90	41.10	-32.1	3,897	-0.82%	大賣/
2020/11/10	217	40.42	156.2	39.98	40.35	60.9	3,812	1.60%	大買/大賣/
2020/11/09	155.2	40.16	3	40.12	40.60	152.2	3,780	4.03%	大買/鉅額交易
2020/11/06	17	39.38	218	39.17	39.25	-201	3,704	-5.43%	大賣/鉅額交易
2020/11/05	0	0.00	201	38.25	38.40	-201	3,671	-5.48%	大賣/鉅額交易
2020/11/04	0	0.00	217	37.93	38.10	-217	3,692	-5.88%	大賣/鉅額交易
2020/11/03	0	0.00	241	37.89	37.90	-241	3,752	-6.42%	大賣/鉅額交易
2020/11/02	2	37.30	232	37.29	37.30	-230	3,880	-5.93%	大賣/鉅額交易
2020/10/30	0	0.00	253	37.91	37.70	-253	4,031	-6.28%	大賣/鉅額交易
2020/10/29	3	37.73	261	37.94	38.30	-258	4,051	-6.37%	大賣/鉅額交易
2020/10/28	2	38.40	314	38.39	38.35	-312	4,110	-7.59%	大賣/鉅額交易
2020/10/27	1	38.65	294	38.61	38.65	-293	4,168	-7.03%	大賣/鉅額交易
2020/10/26	2	39.10	340	38.88	38.80	-338	4,200	-8.05%	大賣/鉅額交易
2020/10/23	1	38.90	25	38.93	39.05	-24	4,253	-0.56%
2020/10/22	0	0.00	3	38.75	38.55	-3	4,500	-0.07%
2020/10/21	3	38.97	54	38.86	38.75	-51	4,722	-1.08%
2020/10/20	0	0.00	33	38.93	38.95	-33	5,001	-0.66%
2020/10/19	1	38.60	0	0.00	38.65	1	5,211	0.02%
2020/10/16	1	38.80	314	38.62	38.40	-313	5,360	-5.84%	大賣/鉅額交易
2020/10/15	2	38.93	4	38.84	38.85	-2	5,415	-0.04%
2020/10/14	1	39.15	17	39.16	39.20	-16	5,468	-0.29%
2020/10/13	1	38.55	0	0.00	38.90	1	5,564	0.02%
2020/10/12	1	38.65	2	39.10	38.85	-1	5,618	-0.02%
2020/10/08	8	39.38	10	39.45	39.30	-2	5,736	-0.03%
2020/10/07	34	39.28	1	39.30	39.30	33	5,971	0.55%
2020/10/06	43	38.93	11	38.89	38.50	32	6,109	0.52%
2020/10/05	11	38.19	0	0.00	38.00	11	6,152	0.18%
2020/09/30	48	37.59	79	36.86	37.75	-31	6,252	-0.50%
2020/09/29	52	37.49	22	37.46	37.20	30	6,332	0.47%
2020/09/28	3	37.07	304	37.10	37.60	-301	6,483	-4.64%	大賣/鉅額交易
2020/09/25	2	36.83	342	37.11	37.00	-340	6,641	-5.12%	大賣/鉅額交易
2020/09/24	1	37.90	13	37.78	37.80	-12	6,814	-0.18%
2020/09/23	2	38.60	360	38.50	38.40	-358	6,914	-5.18%	大賣/鉅額交易
2020/09/22	0	0.00	30	38.80	38.70	-30	7,057	-0.43%
2020/09/21	0	0.00	29	39.31	39.15	-29	7,236	-0.40%
2020/09/18	0	0.00	14	39.94	39.80	-14	7,473	-0.19%
2020/09/17	0	0.00	2	40.00	40.00	-2	7,602	-0.03%
2020/09/16	1	40.40	136	40.24	40.10	-135	7,867	-1.72%	大賣/鉅額交易
2020/09/15	164	40.24	49	39.93	40.00	115	8,011	1.44%	大買/鉅額交易
2020/09/14	1	39.30	16	39.24	39.30	-15	8,027	-0.19%
2020/09/11	1	39.20	17	38.92	38.85	-16	8,070	-0.20%
2020/09/10	3	39.47	68	39.65	39.15	-65	8,076	-0.80%
2020/09/09	106	39.75	20	39.22	39.60	86	8,076	1.06%	大買/
2020/09/08	0	0.00	559	39.16	38.90	-559	8,056	-6.94%	大賣/鉅額交易
2020/09/07	3	39.50	177	39.44	39.20	-174	8,087	-2.15%	大賣/鉅額交易
2020/09/04	159	39.53	67	38.74	39.85	92	8,172	1.13%	大買/
2020/09/03	3	38.88	11	39.02	38.75	-8	8,117	-0.10%
2020/09/02	88	39.02	16	39.07	39.05	72	8,129	0.89%
2020/09/01	2	38.23	60	38.18	38.25	-58	8,157	-0.71%
2020/08/31	18	38.38	612	38.36	38.15	-594	8,196	-7.25%	大賣/鉅額交易
2020/08/27	28	38.57	4	38.75	38.45	24	8,380	0.29%
2020/08/26	19	39.07	12	39.25	39.35	7	8,773	0.08%
2020/08/25	4	38.75	0	0.00	38.75	4	8,874	0.05%
2020/08/24	23	38.41	2	38.30	38.35	21	8,879	0.24%
2020/08/21	3	38.98	706	39.00	38.85	-703	8,865	-7.93%	大賣/鉅額交易
2020/08/20	5	39.29	77	39.23	38.80	-72	8,757	-0.82%
2020/08/19	197	41.24	565	41.71	41.20	-368	8,651	-4.25%	大買/大賣/鉅額交易
2020/08/18	32	42.85	162	43.00	42.60	-130	8,541	-1.52%	大賣/鉅額交易
2020/08/17	190	44.07	3	43.67	44.40	187	8,442	2.22%	大買/鉅額交易
2020/08/14	0	0.00	91	42.58	43.25	-91	8,466	-1.07%
2020/08/13	62	43.37	10	43.11	42.80	52	8,505	0.61%
2020/08/12	3	42.53	464	42.36	42.55	-461	8,485	-5.43%	大賣/鉅額交易
2020/08/11	2	43.50	30	43.38	43.05	-28	8,490	-0.33%
2020/08/10	2	44.25	26	44.12	43.85	-24	8,497	-0.28%
2020/08/07	4	44.30	37	44.52	44.40	-33	8,504	-0.39%
2020/08/06	8	44.53	426	44.58	44.25	-418	8,486	-4.93%	大賣/鉅額交易
2020/08/05	389	44.43	8	44.52	44.95	381	8,407	4.53%	大買/鉅額交易
2020/08/04	9	42.99	0	0.00	42.90	9	8,305	0.11%
2020/08/03	6	42.97	2	42.90	42.85	4	8,356	0.05%
2020/07/31	0	0.00	1	43.65	43.70	-1	8,432	-0.01%
2020/07/30	0	0.00	39	42.56	42.60	-39	8,487	-0.46%
2020/07/29	8	42.33	65	42.23	42.25	-57	8,535	-0.67%
2020/07/28	23	44.62	132	44.38	42.50	-109	8,563	-1.27%	大賣/鉅額交易
2020/07/27	25	43.89	144	43.49	42.90	-119	8,376	-1.42%	大賣/鉅額交易
2020/07/24	1,778	46.50	260	47.44	46.40	1,518	8,234	18.44%	大買/大賣/鉅額交易
2020/07/23	1,360	46.83	138	47.20	47.65	1,222	7,997	15.28%	大買/大賣/鉅額交易
2020/07/22	1,504	46.03	85.1	45.93	45.90	1,418.9	7,848	18.08%	大買/鉅額交易
2020/07/21	111	45.50	42	45.42	45.15	69	7,748	0.89%	大買/
2020/07/20	10	44.90	53	44.91	44.90	-43	7,722	-0.56%
2020/07/17	305	44.76	102	45.44	44.65	203	7,696	2.64%	大買/大賣/鉅額交易
2020/07/16	388	44.65	83	44.75	44.95	305	7,642	3.99%	大買/鉅額交易
2020/07/15	16	44.92	139	45.39	44.60	-123	7,600	-1.62%	大賣/鉅額交易
2020/07/14	420	44.86	250	44.89	45.30	170	7,529	2.26%	大買/大賣/鉅額交易
2020/07/13	576	44.59	73	44.36	44.90	503	7,316	6.87%	大買/鉅額交易
2020/07/10	60	43.10	73	43.92	42.70	-13	7,179	-0.18%
2020/07/09	6	44.13	73	44.30	44.05	-67	7,102	-0.94%
2020/07/08	31	44.49	122	44.48	44.40	-91	7,012	-1.30%	大賣/
2020/07/07	54	43.71	239	43.40	44.00	-185	6,913	-2.68%	大賣/鉅額交易
2020/07/06	1,123	43.86	251	43.82	44.00	872	6,756	12.91%	大買/大賣/鉅額交易
2020/07/03	845	42.53	16	42.23	42.65	829	6,612	12.54%	大買/鉅額交易
2020/07/02	5	41.34	136	41.19	41.65	-131	6,503	-2.01%	大賣/鉅額交易
2020/07/01	18	40.77	14	40.91	41.05	4	6,419	0.06%
2020/06/30	47	41.17	23	41.33	40.60	24	6,277	0.38%
2020/06/29	334	40.94	28	41.02	40.75	306	6,115	5.00%	大買/鉅額交易
2020/06/24	17	39.86	26	39.88	39.95	-9	5,881	-0.15%
2020/06/23	92	39.97	147	39.88	39.80	-55	5,784	-0.95%	大賣/
2020/06/22	134	39.06	4	39.00	39.00	130	5,541	2.35%	大買/鉅額交易
2020/06/19	83	38.51	2	38.43	38.15	81	5,420	1.49%
2020/06/18	5	37.65	2	37.95	38.00	3	5,402	0.06%
2020/06/17	0	0.00	42	37.61	37.55	-42	5,375	-0.78%
2020/06/16	0	0.00	5	37.29	37.65	-5	5,426	-0.09%
2020/06/15	2	36.83	68	37.01	36.80	-66	5,539	-1.19%
2020/06/12	18	36.58	2	37.00	37.00	16	5,582	0.29%
2020/06/11	266	37.33	0	0.00	36.85	266	5,657	4.70%	大買/鉅額交易
2020/06/10	1	37.95	0	0.00	38.10	1	5,592	0.02%
2020/06/09	45	38.45	6	38.50	38.30	39	5,666	0.69%
2020/06/08	5	38.46	6	38.56	38.35	-1	5,734	-0.02%
2020/06/05	3	38.40	12	38.43	38.30	-9	5,734	-0.16%
2020/06/04	27	38.15	75	38.17	38.10	-48	5,746	-0.84%
2020/06/03	101	38.40	35	38.32	38.35	66	5,750	1.15%	大買/
2020/06/02	77	39.60	162	39.76	39.05	-85	5,647	-1.51%	大賣/
2020/06/01	226	38.63	11	38.54	38.80	215	5,352	4.02%	大買/鉅額交易
2020/05/29	2	37.45	96	37.50	37.40	-94	5,230	-1.80%
2020/05/28	0	0.00	1	37.35	37.30	-1	5,229	-0.02%
2020/05/26	1	38.10	2	37.48	37.90	-1	5,239	-0.02%
2020/05/25	5	36.85	27	37.32	37.55	-22	5,179	-0.42%
2020/05/22	2	37.93	18	38.43	37.90	-16	5,135	-0.31%
2020/05/21	504	38.40	45	38.28	38.40	459	5,069	9.05%	大買/鉅額交易
2020/05/20	82	37.72	2	37.58	37.75	80	4,971	1.61%
2020/05/19	21	36.91	1	36.80	36.80	20	4,916	0.41%
2020/05/18	3	37.02	0	0.00	36.60	3	4,908	0.06%
2020/05/15	0	0.00	3	37.20	37.20	-3	4,849	-0.06%
2020/05/14	51	37.87	22	37.59	37.40	29	4,813	0.60%
2020/05/13	28	38.13	5	38.01	38.15	23	4,799	0.48%
2020/05/12	2	37.78	0	0.00	37.75	2	4,773	0.04%
2020/05/11	9	38.28	2	38.40	38.15	7	4,764	0.15%
2020/05/08	1	38.30	119	38.06	37.95	-118	4,715	-2.50%	大賣/鉅額交易
2020/05/07	6	38.41	18	38.26	38.20	-12	4,648	-0.26%
2020/05/06	501	37.49	30	37.66	37.65	471	4,524	10.41%	大買/鉅額交易
2020/05/05	6	36.94	10	37.00	37.00	-4	4,445	-0.09%
2020/05/04	28	36.73	16	36.59	36.85	12	4,396	0.27%
2020/04/30	356	36.51	55.7	36.51	36.60	300.3	4,337	6.92%	大買/鉅額交易
2020/04/29	12	35.90	20	36.10	36.10	-8	4,348	-0.18%
2020/04/28	4	35.73	1	36.10	35.75	3	4,305	0.07%
2020/04/27	12	35.73	0	0.00	35.65	12	4,374	0.27%
2020/04/24	0	0.00	21	35.21	35.25	-21	4,323	-0.49%
2020/04/23	10	34.78	47	34.78	34.80	-37	4,302	-0.86%
2020/04/22	0	0.00	2	34.40	34.40	-2	4,335	-0.05%
2020/04/21	7	34.09	42	34.07	33.85	-35	4,396	-0.80%
2020/04/20	5	34.69	0	0.00	34.70	5	4,413	0.11%
2020/04/17	11	34.96	60	34.78	34.65	-49	4,417	-1.11%
2020/04/16	25	34.84	56	34.71	34.90	-31	4,361	-0.71%
2020/04/15	3	34.38	25	34.45	34.35	-22	4,377	-0.50%
2020/04/14	0	0.00	61	34.28	34.30	-61	4,378	-1.39%
2020/04/13	4	33.84	32	33.81	33.50	-28	4,340	-0.65%
2020/04/10	2	33.73	36	33.78	33.70	-34	4,361	-0.78%
2020/04/09	2	33.93	61	33.95	33.65	-59	4,384	-1.35%
2020/04/08	0	0.00	41	33.53	33.80	-41	4,343	-0.94%
2020/04/07	22	32.62	3	32.77	33.25	19	4,274	0.44%
2020/04/06	7	31.80	22	31.68	31.80	-15	4,221	-0.36%
2020/04/01	123	31.13	12	31.07	31.20	111	4,218	2.63%	大買/鉅額交易
2020/03/31	63	31.18	24	30.98	30.95	39	4,305	0.91%
2020/03/30	13	30.57	4	30.85	30.70	9	4,281	0.21%
2020/03/27	11	31.31	10	31.09	30.65	1	4,276	0.02%
2020/03/26	2	30.73	1	31.25	31.00	1	4,231	0.02%
2020/03/25	27	31.58	3	31.63	31.15	24	4,200	0.57%
2020/03/24	39	30.06	1	30.05	30.25	38	4,152	0.92%
2020/03/23	5	29.15	3	28.93	28.90	2	4,129	0.05%
2020/03/20	2	29.30	44	29.64	30.05	-42	4,141	-1.01%
2020/03/19	39	27.78	18	27.69	27.40	21	4,099	0.51%
2020/03/18	0	0.00	85	30.82	30.20	-85	4,148	-2.05%
2020/03/17	7	31.08	6	31.17	31.05	1	4,276	0.02%
2020/03/16	20	32.73	41	32.62	31.85	-21	4,156	-0.51%
2020/03/13	149	31.97	29	31.86	33.20	120	4,103	2.92%	大買/鉅額交易
2020/03/12	145	34.01	37	34.31	33.55	108	4,006	2.70%	大買/鉅額交易
2020/03/11	11	35.60	198	35.70	35.45	-187	3,984	-4.69%	大賣/鉅額交易
2020/03/10	155	35.54	11	35.15	35.75	144	4,055	3.55%	大買/鉅額交易
2020/03/09	47	35.44	69	34.89	34.85	-22	3,986	-0.55%
2020/03/06	3	36.45	32	36.45	36.40	-29	3,923	-0.74%
2020/03/05	51	36.88	6	36.84	36.90	45	3,961	1.14%
2020/03/04	7	35.50	8	35.31	35.50	-1	3,854	-0.03%
2020/03/03	5	34.90	20	35.14	35.00	-15	3,845	-0.39%
2020/03/02	63	34.60	1	34.80	34.45	62	3,813	1.63%
2020/02/27	16	34.73	20	34.50	34.10	-4	3,779	-0.11%
2020/02/26	2	34.98	3	34.80	34.85	-1	3,750	-0.03%
2020/02/25	14	34.71	114.4	35.09	35.15	-100.4	3,766	-2.67%	大賣/
2020/02/24	6	34.96	12	34.81	34.90	-6	3,758	-0.16%
2020/02/21	7	35.52	10	35.50	35.30	-3	3,818	-0.08%
2020/02/19	1	35.60	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	2.2	36.09	35.85	-2.2	3,885	-0.06%
2020/02/17	3	36.10	107	35.97	36.00	-104	3,903	-2.66%	大賣/鉅額交易
2020/02/14	83	36.44	9	36.19	36.35	74	3,908	1.89%
2020/02/12	73	36.15	46	35.84	36.15	27	3,941	0.68%
2020/02/11	20	35.20	12	35.28	35.30	8	3,951	0.20%
2020/02/10	6	34.64	38	34.79	34.80	-32	4,074	-0.79%
2020/02/07	0	0.00	6	34.92	34.85	-6	4,648	-0.13%
2020/02/06	3	34.90	31	34.61	35.20	-28	4,704	-0.60%
2020/02/05	0	0.00	51.1	33.90	34.05	-51.1	4,728	-1.08%
2020/02/04	59	33.26	3	33.58	33.70	56	4,766	1.17%
2020/02/03	9	32.23	2	32.83	32.75	7	4,833	0.14%
2020/01/31	21	34.26	5	34.27	34.40	16	4,856	0.33%
2020/01/30	31	34.69	0	0.00	34.00	31	5,027	0.62%
2020/01/20	56	37.51	65	37.46	37.45	-9	5,180	-0.17%
2020/01/17	55	37.72	0	0.00	37.55	55	5,276	1.04%
2020/01/16	6	37.90	37	37.82	37.70	-31	5,585	-0.55%
2020/01/15	10	37.84	64	37.63	37.55	-54	5,947	-0.91%
2020/01/14	30	37.45	6	37.55	37.50	24	5,874	0.41%
2020/01/13	16	37.03	6	37.02	37.20	10	5,822	0.17%
2020/01/10	2	36.95	1	37.35	36.95	1	5,862	0.02%
2020/01/09	47	37.14	12	37.05	37.00	35	6,008	0.58%
2020/01/08	18	36.61	5.3	36.48	36.35	12.7	6,045	0.21%
2020/01/07	0	0.00	32	35.92	36.20	-32	6,036	-0.53%
2020/01/06	13	36.22	81	36.25	35.90	-68	6,017	-1.13%
2020/01/03	15	36.86	18	37.26	36.80	-3	6,014	-0.05%
2020/01/02	12	37.18	0.2	37.10	37.20	11.8	5,981	0.20%
2019/12/31	36	37.08	89	36.96	37.10	-53	5,988	-0.89%
2019/12/30	85	37.51	0	0.00	37.20	85	6,080	1.40%
2019/12/27	157	37.16	253	37.12	37.15	-96	6,069	-1.58%	大買/大賣/
2019/12/26	254	37.54	20	37.05	37.40	234	6,030	3.88%	大買/鉅額交易
2019/12/25	1	36.35	0	0.00	36.70	1	5,951	0.02%
2019/12/24	62	36.26	0	0.00	36.25	62	5,989	1.04%
2019/12/23	1	36.55	61	36.46	36.55	-60	5,999	-1.00%
2019/12/20	3	36.70	8	36.55	36.50	-5	6,026	-0.08%
2019/12/19	4	36.73	29	36.62	36.55	-25	6,083	-0.41%
2019/12/18	1	36.90	0	0.00	36.80	1	6,296	0.02%
2019/12/17	33	37.42	2	37.45	37.45	31	6,358	0.49%
2019/12/16	9	37.31	70	37.20	37.15	-61	6,327	-0.96%
2019/12/13	61	37.75	300	37.65	37.50	-239	6,318	-3.78%	大賣/鉅額交易
2019/12/12	330	37.31	19	37.12	37.60	311	6,166	5.04%	大買/鉅額交易
2019/12/11	10	36.50	64	36.66	36.35	-54	5,980	-0.90%
2019/12/10	75	36.69	2	36.60	36.60	73	6,007	1.22%
2019/12/09	0	0.00	8	36.61	36.55	-8	6,021	-0.13%
2019/12/06	1	36.85	121	36.65	36.90	-120	6,007	-2.00%	大賣/鉅額交易
2019/12/05	157	36.21	4	36.14	36.70	153	6,005	2.55%	大買/鉅額交易
2019/12/04	0	0.00	25	34.68	34.80	-25	6,032	-0.41%
2019/12/03	36	34.81	2	34.75	34.80	34	6,140	0.55%
2019/12/02	8	34.31	1	34.60	34.30	7	6,203	0.11%
2019/11/29	15	35.05	20	35.11	34.90	-5	6,196	-0.08%
2019/11/28	0	0.00	1	35.85	35.60	-1	6,237	-0.02%
2019/11/26	0	0.00	0.1	35.55	35.55	-0.1	6,506	0.00%
2019/11/25	10	35.70	5	35.59	35.55	5	6,658	0.08%
2019/11/22	3	35.67	51	36.06	35.55	-48	6,714	-0.71%
2019/11/21	1	35.80	253.8	35.65	36.00	-252.8	6,706	-3.77%	大賣/鉅額交易
2019/11/20	6	36.36	388	36.34	36.20	-382	6,714	-5.69%	大賣/鉅額交易
2019/11/19	2	36.40	52	37.07	37.10	-50	6,691	-0.75%
2019/11/18	0	0.00	28	36.62	36.55	-28	6,709	-0.42%
2019/11/15	0	0.00	3	36.37	36.20	-3	6,733	-0.04%
2019/11/14	1	35.65	0	0.00	36.00	1	6,776	0.01%
2019/11/13	1	36.30	0	0.00	36.10	1	6,794	0.01%
2019/11/12	2	36.05	3	36.38	36.35	-1	6,768	-0.01%
2019/11/11	3	36.25	127	36.27	35.80	-124	6,746	-1.84%	大賣/鉅額交易
2019/11/08	1	36.60	5	36.57	36.60	-4	6,683	-0.06%
2019/11/07	4	36.13	85	36.14	36.10	-81	6,634	-1.22%
2019/11/06	488	38.79	318	38.91	37.00	170	6,504	2.61%	大買/大賣/鉅額交易
2019/11/05	34	37.67	31	37.84	37.45	3	5,923	0.05%
2019/11/04	36	37.88	20	37.99	37.60	16	5,848	0.27%
2019/11/01	3	37.43	16	37.62	37.60	-13	5,776	-0.23%
2019/10/31	7	37.65	34	37.36	37.15	-27	5,719	-0.47%
2019/10/30	3	37.88	83	37.56	38.20	-80	5,620	-1.42%
2019/10/29	67	38.36	446	38.52	37.80	-379	5,507	-6.88%	大賣/鉅額交易
2019/10/28	536	38.43	111	38.48	38.50	425	5,293	8.03%	大買/大賣/鉅額交易
2019/10/25	50	37.36	158	37.94	37.20	-108	5,021	-2.15%	大賣/鉅額交易
2019/10/24	588	37.45	463	37.34	37.60	125	4,904	2.55%	大買/大賣/鉅額交易
2019/10/23	513	36.32	71	36.48	36.50	442	4,606	9.60%	大買/鉅額交易
2019/10/22	100	35.00	3	34.92	34.70	97	4,196	2.31%
2019/10/21	0	0.00	30	34.68	34.45	-30	4,175	-0.72%
2019/10/18	46	34.72	36	34.84	34.70	10	4,154	0.24%
2019/10/17	34	35.33	205	35.26	35.25	-171	4,081	-4.19%	大賣/鉅額交易
2019/10/16	254	34.93	75	34.57	34.95	179	3,909	4.58%	大買/鉅額交易
2019/10/15	185	34.56	16	34.33	34.55	169	3,792	4.46%	大買/鉅額交易
2019/10/14	35	33.77	2	33.95	33.80	33	3,745	0.88%
2019/10/09	113	33.58	2	33.38	33.40	111	3,786	2.93%	大買/鉅額交易
2019/10/08	18	34.15	3	34.37	34.05	15	3,793	0.40%
2019/10/07	9	34.63	1	34.35	34.35	8	3,798	0.21%
2019/10/04	55	34.94	24	34.94	34.90	31	3,770	0.82%
2019/10/03	10	34.43	23	34.33	34.55	-13	3,653	-0.36%
2019/10/02	62	33.95	84	33.79	33.95	-22	3,599	-0.61%
2019/10/01	85	33.99	1	33.85	34.10	84	3,589	2.34%
2019/09/27	12	33.39	9	33.59	33.10	3	3,563	0.08%
2019/09/26	7	34.54	3	33.85	33.85	4	3,512	0.11%
2019/09/25	12	34.47	17	34.45	34.40	-5	3,488	-0.14%
2019/09/24	83	34.51	71	34.42	34.35	12	3,468	0.35%
2019/09/23	59	34.95	158	35.41	34.75	-99	3,387	-2.92%	大賣/
2019/09/20	177	34.76	27	34.39	35.05	150	3,142	4.77%	大買/鉅額交易
2019/09/19	17	34.10	0	0.00	33.90	17	3,026	0.56%
2019/09/18	9	33.94	29	33.89	33.90	-20	3,008	-0.66%
2019/09/17	21	34.14	2	34.15	34.10	19	2,979	0.64%
2019/09/16	24	34.09	1	34.10	33.95	23	2,932	0.78%
2019/09/12	14	33.96	11	34.08	34.05	3	2,906	0.10%
2019/09/11	15	33.82	602	33.84	34.00	-587	2,861	-20.51%	大賣/鉅額交易
2019/09/10	58	33.80	48	33.96	33.90	10	2,819	0.35%
2019/09/09	109	33.90	14	33.78	33.95	95	2,785	3.41%	大買/
2019/09/06	34	34.06	64	33.90	33.50	-30	2,685	-1.12%
2019/09/05	181	34.95	2	34.80	35.35	179	2,502	7.15%	大買/鉅額交易
2019/09/04	93	34.66	7	34.55	34.80	86	2,382	3.61%
2019/09/03	30	34.16	99	34.44	34.00	-69	2,292	-3.01%
2019/09/02	7	33.88	49	33.83	34.15	-42	2,197	-1.91%
2019/08/30	229	33.32	31.2	33.28	33.30	197.8	2,088	9.47%	大買/鉅額交易
2019/08/29	25	32.80	156	32.82	32.55	-131	1,954	-6.70%	大賣/鉅額交易
2019/08/28	73	32.05	57	31.99	32.20	16	1,775	0.90%
2019/08/27	9	31.17	21	31.23	31.30	-12	1,596	-0.75%
2019/08/26	7	30.31	2	30.40	30.45	5	1,522	0.33%
2019/08/23	20	30.94	0	0.00	30.80	20	1,489	1.34%
2019/08/22	17	30.82	5	30.81	30.90	12	1,452	0.83%
2019/08/21	9	30.52	31	30.58	30.65	-22	1,395	-1.58%
2019/08/20	28	29.71	1	29.90	29.70	27	1,278	2.11%
2019/08/19	16	29.11	0	0.00	29.55	16	1,216	1.32%
2019/08/16	10	29.20	3	29.13	29.20	7	1,152	0.61%
2019/08/15	9	28.16	0	0.00	28.25	9	1,085	0.83%
2019/08/14	1	28.35	2	28.38	28.25	-1	1,085	-0.09%
2019/08/13	0	0.00	1	28.25	28.15	-1	1,067	-0.09%
2019/08/12	0	0.00	2	28.25	28.15	-2	1,068	-0.19%
2019/08/08	1	27.85	0	0.00	28.05	1	1,053	0.09%
2019/08/07	0	0.00	26	27.94	27.85	-26	1,032	-2.52%
2019/08/06	1	27.50	2	27.70	27.90	-1	1,021	-0.10%
2019/08/05	1	28.10	16	28.00	28.00	-15	1,008	-1.49%
2019/08/02	2	28.30	1	28.60	28.35	1	1,008	0.10%
2019/07/31	4	29.16	29	29.11	29.10	-25	1,003	-2.49%
2019/07/30	1	29.80	0	0.00	29.10	1	1,002	0.10%
2019/07/29	0	0.00	28	29.88	29.80	-28	1,004	-2.79%
2019/07/26	58	29.96	84	29.82	29.90	-26	1,009	-2.58%
2019/07/25	70	29.99	100	30.05	29.90	-30	1,003	-2.99%
2019/07/24	66	29.46	47	29.39	29.45	19	957	1.98%
2019/07/23	22	28.98	58	28.96	28.95	-36	934	-3.85%
2019/07/17	62	28.77	7	28.74	28.85	55	938	5.86%
2019/07/16	21	28.89	55	28.82	28.80	-34	951	-3.57%
2019/07/15	5	29.03	832	28.90	28.85	-827	947	-87.31%	大賣/鉅額交易
2019/07/12	749	31.11	37	31.10	31.25	712	903	78.79%	大買/鉅額交易
2019/07/11	261	30.93	32	30.89	30.95	229	949	24.12%	大買/鉅額交易
2019/07/10	31	30.68	2	30.60	30.70	29	942	3.08%
2019/07/09	2	30.55	0	0.00	30.55	2	947	0.21%
2019/07/08	0	0.00	12	30.57	30.45	-12	949	-1.26%
2019/07/05	0	0.00	63	30.66	30.70	-63	953	-6.60%
2019/07/04	0	0.00	6	30.41	30.50	-6	956	-0.63%
2019/07/03	0	0.00	15	30.23	30.30	-15	965	-1.55%
2019/07/02	0	0.00	1	30.30	30.10	-1	998	-0.10%
2019/07/01	0	0.00	1	30.15	30.20	-1	991	-0.10%
2019/06/27	2	29.68	62	29.65	29.70	-60	998	-6.01%
2019/06/26	5	29.48	0	0.00	29.50	5	1,012	0.49%
2019/06/24	1	29.35	0	0.00	29.35	1	1,045	0.10%
2019/06/21	1	29.80	1	29.80	29.50	0	1,057	0.00%
2019/06/20	3	29.60	1	29.70	29.70	2	1,074	0.19%
2019/06/19	59	29.37	0	0.00	29.35	59	1,150	5.13%
2019/06/18	0	0.00	10	29.10	29.20	-10	1,228	-0.81%
2019/06/17	2	29.00	4	29.21	29.10	-2	1,257	-0.16%
2019/06/14	0	0.00	10	29.25	29.20	-10	1,274	-0.78%
2019/06/13	0	0.00	4	29.15	29.15	-4	1,313	-0.30%
2019/06/12	2	29.30	0	0.00	29.30	2	1,357	0.15%
2019/06/11	0	0.00	1	29.15	29.25	-1	1,373	-0.07%
2019/06/10	0	0.00	1	28.85	28.95	-1	1,378	-0.07%
2019/06/06	2	28.55	0	0.00	28.50	2	1,394	0.14%
2019/06/05	0	0.00	2	28.63	28.55	-2	1,397	-0.14%
2019/06/04	0	0.00	1	28.65	28.70	-1	1,406	-0.07%
2019/06/03	0	0.00	3	28.40	28.55	-3	1,425	-0.21%
2019/05/31	3	28.65	0	0.00	28.65	3	1,445	0.21%
2019/05/30	0	0.00	5	28.37	28.45	-5	1,451	-0.34%
2019/05/29	5	28.09	5	28.00	28.05	0	1,464	0.00%
2019/05/27	4	28.70	1	28.65	28.70	3	1,588	0.19%
2019/05/24	1	28.75	1	28.80	28.65	0	1,622	0.00%
2019/05/23	1	28.45	17	28.49	28.40	-16	1,628	-0.98%
2019/05/22	3	28.85	2	28.83	28.75	1	1,638	0.06%
2019/05/21	12	28.45	0	0.00	28.55	12	1,648	0.73%
2019/05/20	17	28.29	0	0.00	28.30	17	1,647	1.03%
2019/05/17	0	0.00	2	28.43	28.40	-2	1,653	-0.12%
2019/05/16	0	0.00	10	29.10	28.80	-10	1,646	-0.61%
2019/05/15	1	29.20	1	29.00	29.20	0	1,656	0.00%
2019/05/14	39	28.68	1	28.65	28.75	38	1,670	2.27%
2019/05/13	1	28.90	8	28.85	28.85	-7	1,667	-0.42%
2019/05/09	4	29.61	0	0.00	29.40	4	1,663	0.24%
2019/05/08	14	30.11	0	0.00	30.20	14	1,644	0.85%
2019/05/07	1	30.25	0	0.00	30.35	1	1,659	0.06%
2019/05/06	2	30.70	66.2	30.50	30.40	-64.2	1,661	-3.86%
2019/05/03	0	0.00	9	31.26	31.35	-9	1,646	-0.55%
2019/05/02	0	0.00	14	31.02	31.00	-14	1,638	-0.85%
2019/04/30	1	30.60	1	30.80	30.80	0	1,637	0.00%
2019/04/29	2	30.80	69	30.62	30.70	-67	1,641	-4.08%
2019/04/26	2	31.08	0	0.00	31.05	2	1,632	0.12%
2019/04/25	2	31.13	2.1	31.25	31.30	-0.1	1,641	0.00%
2019/04/24	2	31.43	12	31.24	31.25	-10	1,649	-0.61%
2019/04/23	5	31.40	20	31.79	31.50	-15	1,650	-0.91%
2019/04/22	0	0.00	1	31.85	31.85	-1	1,644	-0.06%
2019/04/19	1	31.50	0	0.00	31.30	1	1,633	0.06%
2019/04/18	0	0.00	43	31.71	31.20	-43	1,634	-2.63%
2019/04/17	195	32.03	16	32.03	31.80	179	1,633	10.96%	大買/鉅額交易
2019/04/16	7	31.15	3	30.97	31.15	4	1,533	0.26%
2019/04/15	0	0.00	23	30.76	30.80	-23	1,514	-1.52%
2019/04/12	0	0.00	6	30.78	30.55	-6	1,511	-0.40%
2019/04/11	0	0.00	4	30.79	30.60	-4	1,504	-0.27%
2019/04/10	33	30.97	30	30.87	31.00	3	1,490	0.20%
2019/04/09	2	30.70	0	0.00	30.90	2	1,482	0.13%
2019/04/08	38	31.15	109	30.91	30.95	-71	1,469	-4.83%	大賣/
2019/04/03	2	30.30	24	30.29	30.35	-22	1,434	-1.53%
2019/04/02	0	0.00	4	30.40	30.35	-4	1,441	-0.28%
2019/04/01	0	0.00	6	30.13	30.05	-6	1,427	-0.42%
2019/03/28	2	30.08	0	0.00	29.90	2	1,393	0.14%
2019/03/27	4	30.50	27	30.48	30.50	-23	1,376	-1.67%
2019/03/26	0	0.00	30	30.59	30.40	-30	1,377	-2.18%
2019/03/25	0	0.00	44	30.39	30.50	-44	1,366	-3.22%
2019/03/22	5	31.24	150	31.41	31.10	-145	1,349	-10.74%	大賣/鉅額交易
2019/03/21	201	30.92	33	30.86	30.85	168	1,268	13.24%	大買/鉅額交易
2019/03/20	4	29.71	1	30.10	30.10	3	1,183	0.25%
2019/03/19	0	0.00	1	29.85	29.55	-1	1,159	-0.09%
2019/03/18	3	29.47	0	0.00	29.75	3	1,155	0.26%
2019/03/15	12	29.66	37.8	29.71	29.20	-25.8	1,125	-2.29%
2019/03/14	0	0.00	20	29.11	29.40	-20	1,086	-1.84%
2019/03/13	3	29.00	0	0.00	28.95	3	1,097	0.27%
2019/03/12	0	0.00	2	29.15	29.05	-2	1,106	-0.18%
2019/03/11	0	0.00	60	28.75	28.80	-60	1,102	-5.44%
2019/03/08	9	28.59	0	0.00	28.95	9	1,131	0.80%
2019/03/07	0	0.00	93	29.27	28.95	-93	1,126	-8.26%
2019/03/06	32	29.25	18	29.20	29.25	14	1,121	1.25%
2019/03/05	1	29.60	24	29.57	29.55	-23	1,121	-2.05%
2019/03/04	0	0.00	2	29.68	29.75	-2	1,128	-0.18%
2019/02/27	20	29.97	10	29.83	30.00	10	1,123	0.89%
2019/02/26	149	30.64	38.4	30.35	30.25	110.6	1,100	10.05%	大買/鉅額交易
2019/02/25	18	29.52	13	29.49	29.95	5	985	0.51%
2019/02/22	0	0.00	1	29.05	29.00	-1	962	-0.10%
2019/02/21	4	29.20	3	29.25	29.25	1	971	0.10%
2019/02/20	2	29.15	0	0.00	29.00	2	971	0.21%
2019/02/19	0	0.00	1	28.90	28.95	-1	970	-0.10%
2019/02/18	0	0.00	36	28.86	28.90	-36	968	-3.72%
2019/02/14	0	0.00	7	29.05	28.80	-7	1,001	-0.70%
2019/02/13	1	28.60	35	28.57	28.55	-34	991	-3.43%
2019/02/11	78	28.61	6	28.63	28.50	72	1,022	7.04%
2019/01/30	0	0.00	227	28.36	28.25	-227	1,016	-22.32%	大賣/鉅額交易
2019/01/29	5	28.25	9	28.27	28.40	-4	1,032	-0.39%
2019/01/28	5	28.45	28	28.39	28.50	-23	1,035	-2.22%
2019/01/25	0	0.00	2	28.10	28.35	-2	1,042	-0.19%
2019/01/23	1	27.75	3	27.80	27.80	-2	1,070	-0.19%
2019/01/22	15	28.00	0	0.00	28.00	15	1,069	1.40%
2019/01/21	1	28.35	0	0.00	28.25	1	1,072	0.09%
2019/01/18	0	0.00	1	28.25	28.15	-1	1,084	-0.09%
2019/01/17	2	28.20	1	28.10	28.15	1	1,109	0.09%
2019/01/15	5	27.35	0	0.00	27.35	5	1,118	0.45%
2019/01/14	72	27.38	6	27.40	27.40	66	1,117	5.90%
2019/01/11	0	0.00	1	27.45	27.40	-1	1,132	-0.09%
2019/01/10	1	27.20	1	27.35	27.35	0	1,139	0.00%
2019/01/09	7	27.19	2	27.40	27.45	5	1,151	0.43%
2019/01/07	2	26.70	2	26.73	26.80	0	1,156	0.00%
2019/01/04	0	0.00	4	26.40	26.45	-4	1,192	-0.34%
2018/12/28	1	26.90	0	0.00	27.05	1	1,298	0.08%
2018/12/27	0	0.00	1	27.20	27.10	-1	1,332	-0.08%
2018/12/25	1	26.75	0	0.00	27.05	1	1,377	0.07%
2018/12/24	0	0.00	1	27.70	27.75	-1	1,377	-0.07%
2018/12/22	1	27.35	0	0.00	27.45	1	1,390	0.07%
2018/12/20	3	27.67	0	0.00	27.35	3	1,408	0.21%
2018/12/19	18	28.11	0	0.00	28.15	18	1,407	1.28%
2018/12/18	1	28.10	0	0.00	28.15	1	1,419	0.07%
2018/12/17	3	28.40	4	28.33	28.30	-1	1,431	-0.07%
2018/12/14	0	0.00	10	28.46	28.40	-10	1,450	-0.69%
2018/12/13	3	28.57	0	0.00	28.60	3	1,484	0.20%
2018/12/11	4	28.38	4	28.30	28.40	0	1,549	0.00%
2018/12/10	1	28.55	13	28.67	28.45	-12	1,562	-0.77%
2018/12/07	0	0.00	5	28.96	28.95	-5	1,591	-0.31%
2018/12/06	7	29.12	0	0.00	28.60	7	1,694	0.41%
2018/12/05	9	30.02	0	0.00	29.95	9	1,686	0.53%
2018/12/04	0	0.00	5	30.91	30.80	-5	1,712	-0.29%
2018/12/03	2	30.70	0	0.00	30.85	2	1,741	0.11%
2018/11/30	8	29.75	0	0.00	29.75	8	1,726	0.46%
2018/11/29	10	29.81	1	29.85	29.70	9	1,784	0.50%
2018/11/27	0	0.00	1	29.15	29.15	-1	1,834	-0.05%
2018/11/23	1	28.50	0	0.00	28.40	1	1,858	0.05%
2018/11/21	163	28.83	0	0.00	29.00	163	1,869	8.72%	大買/鉅額交易
2018/11/20	4	28.70	0	0.00	28.60	4	1,865	0.21%
2018/11/19	0	0.00	1	29.45	29.20	-1	1,858	-0.05%
2018/11/16	0	0.00	1	29.05	29.05	-1	1,852	-0.05%
2018/11/15	4	28.88	0	0.00	28.80	4	1,848	0.22%
2018/11/14	5	28.87	1	28.75	28.75	4	1,853	0.22%
2018/11/12	20	28.87	0	0.00	29.10	20	1,847	1.08%
2018/11/08	20	29.20	5	29.49	29.20	15	1,945	0.77%
2018/11/06	33	29.01	1	29.25	28.80	32	1,975	1.62%
2018/11/02	0	0.00	1	29.00	28.55	-1	2,054	-0.05%
2018/11/01	1	29.00	2	28.55	28.70	-1	2,091	-0.05%
2018/10/31	0	0.00	5	27.69	27.70	-5	2,081	-0.24%
2018/10/30	0	0.00	1	26.90	27.10	-1	2,078	-0.05%
2018/10/29	0	0.00	4	26.80	26.90	-4	2,085	-0.19%
2018/10/26	2	27.20	3	26.73	26.55	-1	2,107	-0.05%
2018/10/25	4	27.29	0	0.00	26.60	4	2,117	0.19%
2018/10/24	119	28.21	1	28.30	28.45	118	2,120	5.56%	大買/鉅額交易
2018/10/23	3	28.42	0	0.00	28.20	3	2,131	0.14%
2018/10/22	0	0.00	4	29.13	29.15	-4	2,124	-0.19%
2018/10/19	1	28.60	0	0.00	28.60	1	2,135	0.05%
2018/10/18	0	0.00	12	29.61	29.10	-12	2,121	-0.57%
2018/10/17	39	29.83	12	29.85	29.65	27	2,120	1.27%
2018/10/16	4	29.58	0	0.00	29.55	4	2,122	0.19%
2018/10/15	0	0.00	9	29.75	29.85	-9	2,136	-0.42%
2018/10/12	12	28.05	6	28.72	29.50	6	2,131	0.28%
2018/10/11	1	28.45	1	28.90	28.45	0	2,124	0.00%
2018/10/09	3	31.57	1	31.40	31.60	2	2,061	0.10%
2018/10/08	0	0.00	9	31.83	32.05	-9	2,074	-0.43%
2018/10/05	2	32.20	1	32.15	32.25	1	2,118	0.05%
2018/10/04	17	32.90	17	33.11	32.80	0	2,099	0.00%
2018/10/03	4	33.70	1	33.60	33.60	3	2,101	0.14%
2018/10/01	1	33.70	0	0.00	34.10	1	2,189	0.05%
2018/09/26	0	0.00	20	34.20	34.05	-20	2,302	-0.87%
2018/09/25	0	0.00	13	34.24	33.95	-13	2,342	-0.55%
2018/09/21	2	34.30	8	34.28	34.25	-6	2,355	-0.25%
2018/09/20	6	33.97	18	34.06	33.95	-12	2,386	-0.50%
2018/09/19	2	33.80	2	34.05	34.15	0	2,381	0.00%
2018/09/18	2	34.35	30	33.98	33.80	-28	2,375	-1.18%
2018/09/17	0	0.00	6	33.00	33.20	-6	2,356	-0.25%
2018/09/14	4	32.94	1	33.20	33.20	3	2,383	0.13%
2018/09/13	6	32.46	49	32.48	32.50	-43	2,417	-1.78%
2018/09/12	3	33.05	2	32.70	32.00	1	2,442	0.04%
2018/09/11	0	0.00	20	33.90	33.90	-20	2,417	-0.83%
2018/09/10	4	33.73	97	33.82	33.65	-93	2,482	-3.75%
2018/09/07	2	34.23	5	34.33	34.45	-3	2,530	-0.12%
2018/09/06	4	35.20	0	0.00	35.20	4	2,579	0.16%
2018/09/05	3	35.63	2	35.90	35.50	1	2,737	0.04%
2018/09/04	0	0.00	2	35.33	35.35	-2	3,137	-0.06%
2018/09/03	0	0.00	1	35.60	35.05	-1	3,577	-0.03%
2018/08/31	0	0.00	2	34.58	34.85	-2	3,590	-0.06%
2018/08/30	1	34.30	3	34.45	34.45	-2	3,617	-0.06%
2018/08/29	3	34.37	0	0.00	34.30	3	3,684	0.08%
2018/08/28	0	0.00	1	34.40	34.40	-1	3,902	-0.03%
2018/08/24	1	33.80	0	0.00	33.80	1	3,941	0.03%
2018/08/22	1	34.20	0	0.00	34.10	1	4,069	0.02%
2018/08/21	107	34.13	0	0.00	34.35	107	4,164	2.57%	大買/鉅額交易
2018/08/20	327	34.16	0	0.00	33.90	327	4,241	7.71%	大買/鉅額交易
2018/08/17	2	34.85	0	0.00	34.35	2	4,363	0.05%
2018/08/16	1	34.20	2	34.45	34.75	-1	4,372	-0.02%
2018/08/15	4	34.51	0	0.00	33.90	4	4,345	0.09%
2018/08/14	1	35.15	1	35.40	35.05	0	4,298	0.00%
2018/08/13	15	35.26	13	35.58	35.25	2	4,291	0.05%
2018/08/09	5	36.55	5	36.55	36.55	0	4,277	0.00%
2018/08/06	1	35.80	0	0.00	35.80	1	4,258	0.02%
2018/08/03	2	35.70	0	0.00	36.15	2	4,309	0.05%
2018/08/02	4	35.90	11	36.13	35.50	-7	4,380	-0.16%
2018/08/01	2	36.75	0	0.00	36.45	2	4,428	0.05%
2018/07/31	0	0.00	1	36.00	36.70	-1	4,484	-0.02%
2018/07/27	1	36.10	0	0.00	36.00	1	4,784	0.02%
2018/07/26	0	0.00	22	35.60	35.90	-22	4,783	-0.46%
2018/07/25	0	0.00	15	35.38	35.35	-15	4,781	-0.31%
2018/07/24	0	0.00	1	35.35	35.40	-1	4,802	-0.02%
2018/07/23	2	35.30	5	35.25	35.15	-3	4,816	-0.06%
2018/07/19	0	0.00	38	35.42	35.30	-38	4,826	-0.79%
2018/07/18	1	36.15	26	35.53	35.50	-25	4,885	-0.51%
2018/07/16	1	36.30	0	0.00	36.10	1	4,885	0.02%
2018/07/13	0	0.00	1	36.30	35.90	-1	4,917	-0.02%
2018/07/12	23	35.20	5	35.15	35.20	18	4,894	0.37%
2018/07/11	4	35.11	106	35.26	35.05	-102	4,917	-2.07%	大賣/鉅額交易
2018/07/10	7	35.49	0	0.00	35.50	7	4,904	0.14%
2018/07/09	1	36.45	2	36.30	35.60	-1	4,895	-0.02%
2018/07/06	0	0.00	58	36.91	36.95	-58	4,837	-1.20%
2018/07/05	4	37.18	3	37.40	36.80	1	4,802	0.02%
2018/07/04	3	37.40	4	37.38	37.10	-1	4,814	-0.02%
2018/07/03	0	0.00	44	36.61	36.50	-44	4,818	-0.91%
2018/07/02	7	38.11	1	38.15	37.50	6	4,794	0.13%
2018/06/29	20	38.10	0	0.00	37.95	20	4,797	0.42%
2018/06/28	1	36.85	20	36.74	36.70	-19	4,776	-0.40%
2018/06/27	31	37.34	5	37.05	36.85	26	4,780	0.54%
2018/06/26	152	37.35	15	36.88	37.10	137	4,784	2.86%	大買/鉅額交易
2018/06/25	119	37.96	2	38.15	37.90	117	4,782	2.45%	大買/鉅額交易
2018/06/22	2	37.28	20	37.24	38.10	-18	4,788	-0.38%
2018/06/21	2	39.18	2	38.60	38.10	0	4,799	0.00%
2018/06/20	13	37.90	47	37.70	37.80	-34	4,844	-0.70%
2018/06/19	12	38.89	59	39.01	38.60	-47	4,928	-0.95%
2018/06/15	1	40.20	267	40.56	39.65	-266	5,021	-5.30%	大賣/鉅額交易
2018/06/14	110	41.05	254	41.02	40.90	-144	4,953	-2.91%	大買/大賣/鉅額交易
2018/06/13	275	41.46	33	41.15	41.00	242	4,897	4.94%	大買/鉅額交易
2018/06/12	41	42.59	233	41.93	40.40	-192	4,784	-4.01%	大賣/鉅額交易
2018/06/11	438	40.22	114	40.92	41.25	324	4,394	7.37%	大買/大賣/鉅額交易
2018/06/06	3	37.35	13	37.47	37.45	-10	4,136	-0.24%
2018/06/05	7	37.81	16	38.02	37.05	-9	4,153	-0.22%
2018/06/04	2	36.95	0	0.00	36.60	2	4,009	0.05%
2018/06/01	2	36.95	0	0.00	36.70	2	4,075	0.05%
2018/05/31	2	36.60	31	36.97	37.40	-29	4,169	-0.70%
2018/05/30	10	36.40	16.4	36.45	36.75	-6.4	4,129	-0.16%
2018/05/29	1	37.30	1	36.90	36.90	0	4,121	0.00%
2018/05/28	34	37.19	3	37.27	37.10	31	4,113	0.75%
2018/05/25	162	37.01	33	36.99	37.60	129	4,110	3.14%	大買/鉅額交易
2018/05/24	1	36.20	8	36.15	36.30	-7	4,200	-0.17%
2018/05/23	116	36.10	0	0.00	35.95	116	4,280	2.71%	大買/鉅額交易
2018/05/22	1	36.15	5	36.30	36.10	-4	4,290	-0.09%
2018/05/21	0	0.00	5	36.35	36.45	-5	4,338	-0.12%
2018/05/18	0	0.00	25	36.07	36.10	-25	4,390	-0.57%
2018/05/17	13	36.38	2	36.20	36.40	11	4,463	0.25%
2018/05/16	20	36.15	164	36.31	36.05	-144	4,494	-3.20%	大賣/鉅額交易
2018/05/15	33	37.03	113	36.97	36.55	-80	4,590	-1.74%	大賣/
2018/05/14	3	36.95	10	36.93	37.00	-7	4,744	-0.15%
2018/05/11	0	0.00	5	36.75	37.00	-5	4,875	-0.10%
2018/05/10	20	37.35	2	37.40	37.20	18	5,010	0.36%
2018/05/09	30	37.08	15	36.93	37.00	15	5,290	0.28%
2018/05/08	12	37.05	124	36.90	36.75	-112	5,270	-2.13%	大賣/鉅額交易
2018/05/07	84	37.50	132	36.17	37.60	-48	5,277	-0.91%	大賣/
2018/05/04	255	35.74	10	35.29	35.70	245	5,201	4.71%	大買/鉅額交易
2018/05/03	1	34.15	0	0.00	34.00	1	5,156	0.02%
2018/05/02	0	0.00	2	34.60	34.50	-2	5,205	-0.04%
2018/04/30	24	34.69	0	0.00	34.55	24	5,241	0.46%
2018/04/26	1	33.85	43	34.15	33.80	-42	5,515	-0.76%
2018/04/25	2	34.38	0	0.00	34.45	2	5,664	0.04%
2018/04/24	4	34.85	105	35.33	34.75	-101	5,727	-1.76%	大賣/鉅額交易
2018/04/23	10	36.55	41	36.90	36.55	-31	5,719	-0.54%
2018/04/20	1	36.95	58	36.92	37.00	-57	5,777	-0.99%
2018/04/19	118	37.55	12	37.33	37.30	106	5,987	1.77%	大買/鉅額交易
2018/04/18	1	36.10	61	36.39	36.40	-60	6,067	-0.99%
2018/04/17	4	36.43	30	36.44	36.30	-26	6,099	-0.43%
2018/04/16	50	37.10	0	0.00	37.00	50	6,152	0.81%
2018/04/13	22	37.18	4	37.10	37.15	18	6,278	0.29%
2018/04/12	4	37.33	2	37.20	37.20	2	6,506	0.03%
2018/04/11	1	37.05	115	37.04	37.15	-114	6,673	-1.71%	大賣/鉅額交易
2018/04/10	5	37.48	25	37.26	37.25	-20	6,841	-0.29%
2018/04/09	3	37.00	4	37.34	37.10	-1	7,079	-0.01%
2018/04/02	20	37.25	0	0.00	36.65	20	7,256	0.28%
2018/03/31	1	37.10	2	36.98	37.20	-1	7,267	-0.01%
2018/03/30	0	0.00	48	36.88	36.50	-48	7,313	-0.66%
2018/03/29	2	36.58	98	36.71	36.50	-96	7,513	-1.28%
2018/03/28	10	37.00	26	37.03	36.80	-16	8,077	-0.20%
2018/03/27	0	0.00	40	37.35	37.25	-40	8,123	-0.49%
2018/03/26	86	37.04	120	37.09	37.05	-34	8,120	-0.42%	大賣/
2018/03/23	7	37.02	1	37.40	36.85	6	8,170	0.07%
2018/03/22	20	38.71	183	38.57	38.10	-163	8,182	-1.99%	大賣/鉅額交易
2018/03/21	285	38.71	6	38.83	38.80	279	8,104	3.44%	大買/鉅額交易
2018/03/20	0	0.00	5	37.50	37.50	-5	7,971	-0.06%
2018/03/16	2	37.75	45	37.73	37.50	-43	8,001	-0.54%
2018/03/15	54	38.27	8	38.50	38.15	46	8,026	0.57%
2018/03/14	10	38.19	28	38.06	38.05	-18	8,103	-0.22%
2018/03/13	7	37.96	93	37.96	37.90	-86	8,235	-1.04%
2018/03/12	2	38.10	1	38.40	37.65	1	8,212	0.01%
2018/03/09	21	37.31	153.2	37.41	37.50	-132.2	8,187	-1.61%	大賣/鉅額交易
2018/03/08	50	37.56	42	37.40	37.60	8	8,242	0.10%
2018/03/07	0	0.00	146	37.34	37.00	-146	8,240	-1.77%	大賣/鉅額交易
2018/03/06	285	37.67	1	37.65	37.50	284	8,285	3.43%	大買/鉅額交易
2018/03/05	2	36.65	20	36.60	36.60	-18	8,430	-0.21%
2018/03/02	2	36.88	146	36.77	37.00	-144	8,575	-1.68%	大賣/鉅額交易
2018/03/01	199	37.54	22	37.58	37.45	177	8,599	2.06%	大買/鉅額交易
2018/02/27	1	36.55	227	36.86	36.55	-226	8,566	-2.64%	大賣/鉅額交易
2018/02/26	64	38.57	3	37.90	37.20	61	8,516	0.72%
2018/02/23	185	36.24	51	36.62	36.95	134	8,348	1.61%	大買/鉅額交易
2018/02/22	47	35.92	25	35.95	35.75	22	8,360	0.26%
2018/02/21	39	36.17	50	35.94	36.00	-11	8,425	-0.13%
2018/02/12	8	34.88	4	34.88	34.55	4	8,486	0.05%
2018/02/09	1	33.80	12	34.02	34.90	-11	8,485	-0.13%
2018/02/08	2	35.25	25	35.11	35.30	-23	8,447	-0.27%
2018/02/07	118	36.89	12	35.75	35.60	106	8,469	1.25%	大買/鉅額交易
2018/02/06	24	36.38	155	34.88	35.05	-131	8,389	-1.56%	大賣/鉅額交易
2018/02/05	3	37.50	104	37.55	38.00	-101	8,319	-1.21%	大賣/鉅額交易
2018/02/02	37	38.06	201	37.92	38.20	-164	8,176	-2.01%	大賣/鉅額交易
2018/02/01	326	37.80	53	37.25	37.85	273	8,059	3.39%	大買/鉅額交易
2018/01/31	1	35.80	0	0.00	36.35	1	7,821	0.01%
2018/01/30	12	36.02	147	36.52	36.00	-135	7,885	-1.71%	大賣/鉅額交易
2018/01/29	363	36.99	96	37.07	36.80	267	7,843	3.40%	大買/鉅額交易
2018/01/26	19	36.30	0	0.00	36.75	19	7,745	0.25%
2018/01/25	172	36.51	0	0.00	36.30	172	7,773	2.21%	大買/鉅額交易
2018/01/23	57	36.45	82	36.36	36.20	-25	7,677	-0.33%
2018/01/22	106	36.79	184	36.54	36.50	-78	7,596	-1.03%	大買/大賣/
2018/01/19	227	36.39	40	35.64	36.25	187	7,354	2.54%	大買/鉅額交易
2018/01/18	9	35.88	0	0.00	35.55	9	7,177	0.13%
2018/01/17	0	0.00	6	36.40	36.10	-6	7,099	-0.08%
2018/01/16	5	36.30	344	36.15	36.05	-339	7,055	-4.80%	大賣/鉅額交易
2018/01/15	143	36.52	7	36.36	36.20	136	6,974	1.95%	大買/鉅額交易
2018/01/12	106	35.69	144	35.16	35.85	-38	6,763	-0.56%	大買/大賣/
2018/01/11	196	35.07	140	34.79	35.20	56	6,616	0.85%	大買/大賣/
2018/01/10	174	35.14	1	35.00	35.00	173	6,551	2.64%	大買/鉅額交易
2018/01/09	12	34.32	82	34.57	35.00	-70	6,503	-1.08%
2018/01/08	7	35.91	99	35.39	34.65	-92	6,354	-1.45%
2018/01/05	51	35.15	3	35.15	35.20	48	6,109	0.79%
2018/01/04	382	34.55	10	34.35	34.85	372	5,920	6.28%	大買/鉅額交易
2018/01/03	381	33.80	393	33.64	34.05	-12	5,727	-0.21%	大買/大賣/
2018/01/02	93	33.25	7	33.27	33.40	86	5,460	1.58%