泰詠 (6266)-元大券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	34.98	3	34.93	35.00	0	437	0.00%
2024/05/09	3	35.00	3	34.95	34.95	0	434	0.00%
2024/05/08	2	34.95	3	34.92	34.90	-1	429	-0.23%
2024/05/07	1	34.90	2	34.93	34.75	-1	425	-0.24%
2024/05/03	10	34.74	7	34.71	34.85	3	419	0.72%
2024/05/02	9	34.61	8	34.65	34.60	1	413	0.24%
2024/04/29	1	34.10	0	0.00	33.95	1	398	0.25%
2024/04/26	6	34.11	6	34.29	34.00	0	400	0.00%
2024/04/25	1	32.80	1	33.00	33.00	0	390	0.00%
2024/04/24	3	32.77	3	32.87	32.60	0	389	0.00%
2024/04/23	5	32.20	5.1	32.19	32.15	-0.1	389	-0.03%
2024/04/22	4	32.28	6	32.07	32.00	-2	390	-0.51%
2024/04/19	9	32.24	8.3	32.41	32.35	0.7	388	0.19%
2024/04/18	4	32.59	4	32.78	32.75	0	389	0.00%
2024/04/17	3	32.78	3	32.83	32.80	0	389	0.00%
2024/04/16	7	32.65	16.4	32.66	32.50	-9.4	390	-2.40%
2024/04/15	2	33.38	5	33.35	33.20	-3	385	-0.78%
2024/04/12	2	33.55	2	33.55	33.55	0	382	0.00%
2024/04/11	1	33.70	1	33.75	33.80	0	376	0.00%
2024/04/02	1.4	33.85	1	33.80	33.80	0.4	383	0.11%
2024/04/01	11	33.90	1	33.95	33.90	10	384	2.60%
2024/03/29	4	33.76	4	33.78	33.95	0	385	0.00%
2024/03/28	1	33.90	1	33.85	33.80	0	383	0.00%
2024/03/27	2	33.58	4	33.66	33.75	-2	382	-0.52%
2024/03/26	4	33.56	4.1	33.91	33.50	-0.1	381	-0.02%
2024/03/25	2	33.68	2	33.75	33.75	0	379	0.00%
2024/03/22	1	34.00	1	33.70	33.65	0	380	0.00%
2024/03/21	1	34.00	1	33.95	33.95	0	380	0.00%
2024/03/19	1	33.85	1	33.90	33.90	0	378	0.00%
2024/03/18	3	33.97	3	33.95	33.95	0	376	0.00%
2024/03/15	6	34.20	3	34.15	34.15	3	375	0.80%
2024/03/14	7	33.86	4	34.09	34.10	3	374	0.80%
2024/03/13	13	34.07	13	34.17	33.95	0	371	0.00%
2024/03/12	8	33.63	5	33.60	33.85	3	366	0.82%
2024/03/11	7	33.44	7	33.40	33.15	0	363	-0.01%
2024/03/08	6	33.63	5.9	34.08	33.60	0.1	358	0.03%
2024/03/07	7	34.60	7	34.61	34.35	0	343	0.00%
2024/03/06	5	34.42	5	34.46	34.45	0	338	0.00%
2024/03/05	3	34.40	3	34.48	34.50	0	340	0.00%
2024/03/04	6	34.45	3	34.70	34.35	3	338	0.89%
2024/03/01	17.6	34.64	17	34.75	34.40	0.6	330	0.17%
2024/02/29	2	34.30	2	34.30	34.30	0	309	0.00%
2024/02/27	14	33.99	14	34.18	33.90	0	303	0.00%
2024/02/26	2	33.63	2	33.60	33.65	0	295	0.00%
2024/02/23	5	33.44	5	33.69	33.40	0	295	0.00%
2024/02/22	1	33.25	1	33.30	33.70	0	291	0.00%
2024/02/21	1	33.30	1	33.20	33.20	0	288	0.00%
2024/02/20	5	33.74	5	33.63	33.35	0	288	0.00%
2024/02/19	3	33.27	3	33.40	33.50	0	285	0.00%
2024/02/16	4	33.00	4	33.05	33.10	0	283	0.00%
2024/02/15	4	32.93	4	32.90	32.80	0	279	0.00%
2024/02/05	3	33.20	3	33.20	33.20	0	275	0.00%
2024/02/02	3	33.38	3	33.20	33.20	0	276	-0.01%
2024/02/01	1	32.65	1	32.75	32.75	0	273	0.00%
2024/01/29	0	0.00	28.2	32.59	32.85	-28.2	294	-9.58%
2024/01/26	0	0.00	1	32.55	32.55	-1	294	-0.34%
2024/01/24	1	33.20	0	0.00	33.05	1	292	0.34%
2024/01/22	1	33.05	1	33.45	33.05	0	291	0.00%
2024/01/12	0	0.00	0.2	32.80	32.60	-0.2	289	-0.07%
2024/01/11	1	32.10	1	32.15	32.15	0	285	0.00%
2024/01/10	1	32.05	1	32.00	32.00	0	291	0.00%
2024/01/08	1	32.00	1	31.95	31.95	0	296	0.00%
2024/01/05	0	0.00	0.2	32.37	32.05	-0.2	299	-0.05%
2024/01/04	4	32.16	3.4	32.31	32.15	0.6	306	0.19%
2024/01/03	0.1	32.60	0	0.00	32.45	0.1	334	0.03%
2024/01/02	0.1	32.65	0	0.00	32.80	0.1	340	0.02%
2023/12/29	2	32.60	2	32.58	32.60	0	347	0.00%
2023/12/28	1	33.10	0	0.00	32.95	1	344	0.29%
2023/12/20	1	32.00	1	32.20	32.15	0	339	0.00%
2023/12/19	0	0.00	0.5	31.81	31.70	-0.5	339	-0.14%
2023/12/18	1	31.95	1	32.30	31.90	0	342	0.00%
2023/12/15	0	0.00	0	32.40	32.15	0	342	0.00%
2023/12/12	0	0.00	0	32.35	32.40	0	358	-0.01%
2023/12/07	2	32.50	2	32.50	32.50	0	373	0.00%
2023/12/05	2	33.20	2	33.05	33.10	0	395	0.00%
2023/12/04	4	33.26	4	33.41	33.35	0	398	0.00%
2023/11/29	0	0.00	2	32.65	32.95	-2	398	-0.50%
2023/11/28	1	32.35	1	32.40	32.40	0	400	0.00%
2023/11/27	1	32.75	1	32.90	32.30	0	404	0.00%
2023/11/24	3	32.82	3	32.78	32.75	0	408	0.00%
2023/11/22	3	32.82	3	32.82	32.80	0	422	0.00%
2023/11/21	2	32.75	2	32.63	32.65	0	426	0.00%
2023/11/17	1	32.20	1	32.10	32.15	0	434	0.00%
2023/11/15	2	31.60	2	31.98	31.90	0	445	0.00%
2023/11/14	1	31.30	1	31.35	31.30	0	453	0.00%
2023/11/13	4	31.33	3.5	31.47	31.25	0.5	469	0.11%
2023/11/10	6	31.33	4.6	31.34	31.35	1.4	478	0.28%
2023/11/09	4	31.65	4	31.61	31.65	0	484	0.00%
2023/11/08	3	33.00	3	32.98	32.60	0	494	0.00%
2023/11/07	6	32.21	6	32.39	32.15	0	489	0.00%
2023/11/06	1	32.35	1.2	32.15	32.20	-0.2	500	-0.04%
2023/11/03	2	31.55	0	0.00	31.50	2	507	0.39%
2023/11/01	2	30.98	1.4	30.94	30.85	0.6	527	0.10%
2023/10/30	1	31.45	1	31.60	31.45	0	560	0.00%
2023/10/27	0	0.00	0.4	31.35	31.15	-0.4	577	-0.07%
2023/10/24	1	31.00	0.2	30.75	31.20	0.8	623	0.12%
2023/10/23	0	31.00	0	0.00	30.85	0	638	0.00%
2023/10/20	2	30.23	2.1	30.74	30.90	-0.1	656	-0.01%
2023/10/19	3	30.50	3.6	30.50	30.50	-0.6	681	-0.08%
2023/10/18	5	30.57	5.3	30.64	30.45	-0.3	694	-0.04%
2023/10/17	4	31.30	3	31.30	31.15	1	697	0.14%
2023/10/16	1	31.50	0.6	31.65	31.40	0.4	706	0.05%
2023/10/13	1	31.60	1	31.65	31.65	0	737	0.00%
2023/10/12	4	31.80	4	31.83	31.75	0	754	0.00%
2023/10/11	136	31.95	136.2	31.91	31.95	-0.2	763	-0.02%	大買/大賣/
2023/10/06	2	34.33	2.1	34.26	34.20	-0.1	768	-0.01%
2023/10/05	1	34.25	2.1	34.06	34.40	-1.1	792	-0.13%
2023/10/04	1	33.45	5	33.34	33.40	-4	867	-0.46%
2023/10/03	2	33.93	2	33.88	33.70	0	987	0.00%
2023/09/27	4	33.26	1	33.20	33.25	3	1,106	0.27%
2023/09/26	3	33.47	3	33.32	33.30	0	1,149	0.00%
2023/09/21	8	32.93	9	33.03	32.90	-1	1,297	-0.08%
2023/09/20	5	33.70	8	33.70	33.50	-3	1,304	-0.23%
2023/09/19	4.3	34.48	4	34.50	34.00	0.3	1,333	0.02%
2023/09/18	4	34.43	4	34.25	34.20	0	1,358	0.00%
2023/09/15	1	34.45	1.4	33.71	34.45	-0.4	1,387	-0.03%
2023/09/14	16	33.80	16	33.83	33.85	0	1,492	0.00%
2023/09/13	4	32.50	4	32.85	32.85	0	1,564	0.00%
2023/09/12	3	32.40	3	32.38	32.40	0	1,607	0.00%
2023/09/11	10	32.52	11	32.57	32.45	-1	1,633	-0.06%
2023/09/08	4	33.49	4	33.40	33.50	0	1,642	0.00%
2023/09/06	5	34.00	5	34.02	33.95	0	1,706	0.00%
2023/09/05	0	0.00	0	33.70	34.05	0	1,798	0.00%
2023/09/01	2	33.35	2	33.44	33.25	0	1,844	0.00%
2023/08/31	4	33.02	4	33.04	33.15	0	1,864	0.00%
2023/08/30	5	33.05	5	32.93	32.80	0	1,900	0.00%
2023/08/29	1	32.70	1	32.70	32.75	0	1,922	0.00%
2023/08/28	6	32.64	7.7	32.70	32.50	-1.7	1,939	-0.09%
2023/08/25	3	33.32	4	33.34	33.35	-1	1,944	-0.05%
2023/08/24	5	34.05	6	34.00	33.50	-1	1,951	-0.05%
2023/08/23	2	33.98	3	33.80	33.95	-1	1,966	-0.05%
2023/08/22	4	33.80	4	34.10	33.65	0	1,989	0.00%
2023/08/21	2	34.35	2	34.45	34.35	0	1,995	0.00%
2023/08/18	9	34.67	9.4	34.74	34.40	-0.4	2,013	-0.02%
2023/08/17	5	33.99	5.1	34.76	35.05	-0.1	2,039	0.00%
2023/08/16	9	32.86	11	33.05	33.60	-2	2,071	-0.10%
2023/08/15	2	33.55	2	33.70	33.65	0	2,161	0.00%
2023/08/14	15	32.97	19	33.03	32.90	-4	2,358	-0.17%
2023/08/11	5	33.68	4.7	33.91	33.70	0.3	2,380	0.01%
2023/08/10	10	34.07	9.9	34.52	34.00	0.1	2,413	0.00%
2023/08/09	12	35.01	12	34.86	35.10	0	2,419	0.00%
2023/08/08	8	34.98	8	34.80	35.00	0	2,442	0.00%
2023/08/07	4	35.24	4	35.20	35.45	0	2,487	0.00%
2023/08/04	28	34.71	28	34.82	34.90	0	2,523	0.00%
2023/08/02	8	35.59	8	35.88	35.55	0	2,617	0.00%
2023/08/01	8	36.34	8	36.28	36.05	0	2,635	0.00%
2023/07/31	5	36.04	5	36.39	35.90	0	2,649	0.00%
2023/07/28	3.1	36.12	3	36.20	36.25	0.1	2,755	0.00%
2023/07/27	3	35.80	3	35.88	36.35	0	2,786	0.00%
2023/07/26	6.9	35.42	6.2	35.61	35.40	0.7	2,863	0.02%
2023/07/25	24	35.75	25.1	35.46	35.90	-1.1	3,163	-0.04%
2023/07/24	29	34.74	28.7	34.79	35.50	0.3	3,199	0.01%
2023/07/21	11	35.50	12.5	35.71	35.35	-1.5	3,208	-0.05%
2023/07/20	9	36.08	8.1	36.28	36.20	0.9	3,270	0.03%
2023/07/19	11	36.14	10.1	36.06	36.00	0.9	3,328	0.03%
2023/07/18	40	36.63	82.3	36.63	36.30	-42.3	3,408	-1.24%
2023/07/17	30	37.14	31	37.11	37.20	-1	3,473	-0.03%
2023/07/14	17	37.35	17	37.39	37.40	0	3,539	0.00%
2023/07/13	25	37.04	24	37.18	37.35	1	3,661	0.03%
2023/07/12	31	36.59	30	36.62	36.60	1	3,732	0.03%
2023/07/11	112	37.12	113.3	37.31	36.55	-1.3	3,913	-0.03%	大買/大賣/
2023/07/10	39	38.29	38.1	38.22	38.20	0.9	4,061	0.02%
2023/07/07	28	42.62	28	42.68	42.40	0	4,285	0.00%
2023/07/06	57.1	44.09	57	43.95	43.10	0.1	4,662	0.00%
2023/07/05	17	43.69	17	43.95	43.65	0	4,704	0.00%
2023/07/04	37	43.00	37	43.18	43.35	0	4,745	0.00%
2023/07/03	57.3	42.53	58.1	42.60	43.15	-0.8	4,768	-0.02%
2023/06/30	17	40.26	18.7	40.68	41.05	-1.7	4,714	-0.04%
2023/06/29	15.4	38.83	14.2	38.86	38.70	1.1	4,694	0.02%
2023/06/28	15	38.62	15.5	38.52	38.65	-0.5	4,714	-0.01%
2023/06/27	33	38.49	36.3	38.60	38.05	-3.3	4,750	-0.07%
2023/06/26	16	39.33	18.7	39.55	39.30	-2.7	4,760	-0.06%
2023/06/21	9	40.03	22.8	40.00	40.15	-13.8	4,785	-0.29%
2023/06/20	59	39.64	305.6	39.67	40.00	-246.6	4,855	-5.08%	大賣/鉅額交易
2023/06/19	246	44.51	16.2	44.47	44.75	229.9	4,944	4.65%	大買/鉅額交易
2023/06/16	20	43.91	6.5	43.78	43.80	13.5	4,908	0.27%
2023/06/15	6	43.78	5.1	43.77	43.80	0.9	4,891	0.02%
2023/06/14	15	43.41	14.7	43.61	43.65	0.3	4,896	0.01%
2023/06/13	2.8	43.26	2	43.45	43.55	0.7	4,903	0.02%
2023/06/12	24	43.23	24.1	43.42	43.05	-0.1	4,905	0.00%
2023/06/09	97	44.32	97	44.47	43.50	0	4,896	0.00%
2023/06/08	13	42.67	13.2	42.38	42.80	-0.2	4,851	0.00%
2023/06/07	2	42.50	1.7	42.48	42.35	0.3	4,866	0.01%
2023/06/06	9	42.21	16	42.25	42.10	-7	5,015	-0.14%
2023/06/05	11	42.09	11	42.46	42.60	0	5,064	0.00%
2023/06/02	7	41.33	7	41.49	41.35	0	5,106	0.00%
2023/06/01	0	0.00	1	40.90	41.40	-1	5,120	-0.02%
2023/05/31	3	41.10	3	41.22	41.00	0	5,156	0.00%
2023/05/30	4	40.73	6	40.84	40.70	-2	5,246	-0.04%
2023/05/29	7	40.91	7	41.00	40.85	0	5,469	0.00%
2023/05/26	14.1	40.52	14	40.63	40.30	0.1	5,597	0.00%
2023/05/25	6.1	40.90	6	40.97	41.00	0.1	5,739	0.00%
2023/05/24	10.8	41.19	10	41.14	41.15	0.8	5,800	0.01%
2023/05/23	13	40.37	14	40.71	41.05	-1	5,952	-0.02%
2023/05/22	20	40.41	21	40.39	40.60	-1	6,013	-0.02%
2023/05/19	86.4	39.25	85.5	39.45	39.55	0.8	6,024	0.01%
2023/05/18	123.6	42.05	121.4	42.02	39.55	2.2	6,061	0.04%	大買/大賣/
2023/05/17	12	43.65	12	43.78	43.90	0	5,956	0.00%
2023/05/16	6	43.42	8.1	43.40	43.35	-2	6,065	-0.03%
2023/05/15	14.7	42.70	14	42.46	42.65	0.7	6,392	0.01%
2023/05/12	9.2	42.32	11	42.57	43.30	-1.8	6,735	-0.03%
2023/05/11	20	42.38	19	43.01	42.00	1	6,751	0.01%
2023/05/10	9.2	42.91	9	42.69	43.65	0.2	6,704	0.00%
2023/05/09	59	43.64	64	43.70	43.05	-5	6,661	-0.08%
2023/05/08	8.4	42.21	8	42.04	42.25	0.4	6,554	0.01%
2023/05/05	17	41.88	19	41.90	41.75	-2	6,528	-0.03%
2023/05/04	118	42.18	140	42.10	42.05	-22	6,507	-0.34%	大買/大賣/
2023/05/03	11	41.53	28	41.65	41.40	-17	6,387	-0.27%
2023/05/02	294	41.17	125	41.53	41.90	169	6,356	2.66%	大買/大賣/鉅額交易
2023/04/28	479	43.45	602.7	43.18	41.85	-123.7	6,265	-1.97%	大買/大賣/鉅額交易
2023/04/27	24	45.39	25	45.40	46.50	-1	5,957	-0.02%
2023/04/26	27	44.86	38	44.97	45.30	-11	5,909	-0.19%
2023/04/25	93	45.87	91.5	46.16	45.20	1.5	5,875	0.03%
2023/04/24	91	46.15	91	46.09	45.80	0	5,802	0.00%
2023/04/21	123.1	45.82	130.1	46.02	45.00	-7	5,734	-0.12%	大買/大賣/
2023/04/20	89	46.17	126	46.51	46.20	-37	5,643	-0.66%	大賣/
2023/04/19	213	47.85	61	47.74	47.70	152	5,553	2.74%	大買/鉅額交易
2023/04/18	286.2	47.84	286	47.86	47.25	0.2	5,466	0.00%	大買/大賣/
2023/04/17	144	47.17	139	47.21	47.20	5	5,330	0.09%	大買/大賣/
2023/04/14	493.2	46.73	474.2	46.91	46.55	19	5,230	0.36%	大買/大賣/
2023/04/13	281	46.11	304.2	46.18	45.20	-23.2	5,025	-0.46%	大買/大賣/
2023/04/12	501	44.57	476.3	44.51	46.40	24.7	4,799	0.52%	大買/大賣/
2023/04/11	457.2	42.08	451	42.07	43.00	6.2	4,462	0.14%	大買/大賣/
2023/04/10	62	40.22	65	40.44	41.25	-3	4,077	-0.07%
2023/04/07	48	37.31	48	37.33	37.50	0	3,984	0.00%
2023/04/06	17	36.40	16	36.65	37.00	1	3,921	0.02%
2023/03/31	3	35.58	3	35.85	35.85	0	3,866	0.00%
2023/03/30	15	35.20	16	35.33	35.50	-1	3,844	-0.03%
2023/03/29	13	34.95	12	34.77	34.75	1	3,821	0.03%
2023/03/28	21	34.55	20	34.63	34.30	1	3,816	0.03%
2023/03/27	15	35.17	15	35.24	35.30	0	3,788	0.00%
2023/03/24	11	35.35	10	35.49	35.20	1	3,772	0.03%
2023/03/23	51	36.05	54	36.24	35.55	-3	3,749	-0.08%
2023/03/22	141	36.07	135	35.99	36.95	6	3,670	0.16%	大買/大賣/
2023/03/21	6	34.08	7	34.14	34.00	-1	3,508	-0.03%
2023/03/17	2	33.00	4	32.88	33.05	-2	3,441	-0.06%
2023/03/16	2	32.45	4	32.05	32.15	-2	3,414	-0.06%
2023/03/14	6	32.88	3	33.05	33.15	3	3,352	0.09%
2023/03/13	45	32.54	44	32.42	32.95	1	3,332	0.03%
2023/03/10	12	32.91	11	32.92	33.00	1	3,285	0.03%
2023/03/09	170	33.30	171	33.43	32.95	-1	3,251	-0.03%	大買/大賣/
2023/03/08	23	34.70	25	34.56	34.65	-2	3,089	-0.06%
2023/03/07	24	34.39	29	34.36	34.30	-5	3,024	-0.17%
2023/03/06	10	33.97	9	33.67	33.90	1	2,944	0.03%
2023/03/03	13	33.75	13	33.79	33.40	0	2,910	0.00%
2023/03/02	69	33.87	54	34.10	33.55	15	2,857	0.52%
2023/03/01	521	33.69	520	33.75	34.50	1	2,752	0.04%	大買/大賣/
2023/02/24	98	33.28	94	33.16	33.50	4	2,519	0.16%
2023/02/23	100	32.72	100	32.85	32.35	0	2,378	0.00%
2023/02/22	26	31.43	42	31.49	31.95	-16	2,215	-0.72%
2023/02/21	192	32.72	188	32.98	31.65	4	2,159	0.19%	大買/大賣/
2023/02/20	52	31.87	78	31.75	33.10	-26	1,997	-1.30%
2023/02/17	23	31.41	30	31.43	31.80	-7	1,912	-0.37%
2023/02/16	115	31.83	73.1	31.61	31.50	41.9	1,869	2.24%	大買/
2023/02/15	90	31.26	93	31.26	31.60	-3	1,756	-0.17%
2023/02/14	59	30.79	71	31.02	31.30	-12	1,713	-0.70%
2023/02/13	199	31.77	183	31.80	31.90	16	1,608	0.99%	大買/大賣/
2023/02/10	226	29.71	936	29.41	30.05	-710	1,246	-56.97%	大買/大賣/鉅額交易
2023/02/09	711	28.10	0.5	28.10	28.10	710.5	885	80.29%	大買/鉅額交易
2023/02/08	3	25.55	1	25.55	25.55	2	842	0.24%
2023/02/02	1	25.20	1	25.45	25.40	0	838	0.00%
2023/01/17	3	24.10	3	24.15	24.35	0	822	0.00%
2023/01/05	0	0.00	1	24.20	23.90	-1	819	-0.12%
2023/01/04	1	23.95	1.1	24.28	24.00	-0.1	818	-0.02%
2022/12/29	1	24.00	0.9	24.12	24.00	0.1	810	0.01%
2022/12/28	22	24.35	4	24.38	24.30	18	806	2.23%
2022/12/27	3	24.88	2.1	24.86	24.80	0.9	784	0.11%
2022/12/26	1	25.40	21	24.92	24.85	-20	781	-2.56%
2022/12/21	2	24.55	2.7	24.78	24.40	-0.7	769	-0.09%
2022/12/20	8	25.00	8.6	25.22	24.85	-0.6	761	-0.08%
2022/12/19	7	25.21	6.2	25.40	25.00	0.8	747	0.11%
2022/12/16	4	26.03	4.1	26.16	25.95	-0.1	729	-0.02%
2022/12/15	0	26.75	1	26.30	26.80	-1	704	-0.14%
2022/12/14	3	26.15	1.7	26.20	26.15	1.3	673	0.20%
2022/12/13	1	26.35	0	0.00	26.55	1	649	0.15%
2022/12/12	0	0.00	0.2	25.43	25.20	-0.2	619	-0.04%
2022/12/09	0	0.00	0.4	25.70	25.50	-0.4	619	-0.06%
2022/12/08	1	25.50	1	25.70	25.60	0	617	0.00%
2022/12/01	2	25.75	2	25.83	25.80	0	663	0.00%
2022/11/30	1	25.55	0	0.00	25.55	1	671	0.15%
2022/11/28	3	24.68	3.1	24.94	25.05	-0.1	689	-0.01%
2022/11/25	0	0.00	0	25.33	25.00	0	696	0.00%
2022/11/23	0	25.30	0	0.00	25.25	0	720	0.00%
2022/11/21	1	25.30	1	25.40	25.25	0	742	0.00%
2022/11/18	1	25.40	1	25.45	25.00	0	745	0.00%
2022/11/17	1	25.10	4	25.49	25.50	-3	756	-0.40%
2022/11/14	3	24.75	3	24.90	24.85	0	810	0.00%
2022/11/11	4	25.52	4	25.48	24.70	0	839	0.00%
2022/11/10	74	25.26	61.1	26.25	24.80	13	900	1.44%
2022/11/09	13	24.55	13.4	24.73	25.60	-0.4	882	-0.04%
2022/11/08	2	23.60	2	23.70	23.30	0	866	0.00%
2022/11/04	0	23.00	0	0.00	23.15	0	981	0.00%
2022/11/03	0	0.00	0	23.00	22.95	0	1,043	0.00%
2022/11/02	0	23.55	0	23.55	23.35	0	1,077	0.00%
2022/10/31	0	22.90	0	23.20	23.05	0	1,122	0.00%
2022/10/28	1	22.55	1	22.75	22.55	0	1,143	0.00%
2022/10/27	0	22.85	0	0.00	23.40	0	1,168	0.00%
2022/10/26	1	22.15	1	22.40	22.30	0	1,175	0.00%
2022/10/21	10	22.84	10	23.01	22.90	0	1,229	0.00%
2022/10/20	28	22.97	28	23.06	23.10	0	1,224	0.00%
2022/10/19	2	23.08	2	23.30	23.10	0	1,231	0.00%
2022/10/18	6	23.02	6	23.20	23.15	0	1,261	0.00%
2022/10/17	1	22.85	1	22.45	22.85	0	1,269	0.00%
2022/10/14	2	22.90	2	22.75	22.90	0	1,272	0.00%
2022/10/13	1	22.25	1.5	22.58	22.00	-0.5	1,270	-0.04%
2022/10/11	1	23.35	1	23.60	23.50	0	1,266	0.00%
2022/10/07	1	23.95	1	23.90	23.95	0	1,274	0.00%
2022/10/06	0	0.00	0	23.75	23.65	0	1,278	0.00%
2022/10/05	3	23.62	3	23.73	23.65	0	1,291	0.00%
2022/10/03	0	0.00	0	23.40	23.35	0	1,346	0.00%
2022/09/30	6	23.16	6	23.17	23.20	0	1,348	0.00%
2022/09/28	13	23.30	12.3	23.42	22.65	0.7	1,354	0.05%
2022/09/27	7	23.96	7	23.74	24.10	0	1,344	0.00%
2022/09/26	2	23.45	2	23.50	23.30	0	1,344	0.00%
2022/09/21	1	25.20	1	24.85	24.85	0	1,349	0.00%
2022/09/20	0	25.05	0	0.00	25.35	0	1,349	0.00%
2022/09/19	1	24.85	1.7	24.69	24.40	-0.7	1,348	-0.06%
2022/09/16	1	25.00	0.4	25.10	25.00	0.6	1,345	0.04%
2022/09/14	1	24.70	1	24.90	25.40	0	1,358	0.00%
2022/09/13	35	25.15	2	25.30	25.25	33	1,354	2.44%
2022/09/12	6	25.19	6.3	25.32	25.05	-0.3	1,365	-0.02%
2022/09/07	0	26.15	0	0.00	26.30	0	1,332	0.00%
2022/09/06	6	26.27	6	26.25	26.10	0	1,336	0.00%
2022/09/05	1	27.49	1	26.90	27.00	0	1,330	0.00%
2022/09/02	4	27.19	5.3	27.21	27.10	-1.3	1,337	-0.09%
2022/08/31	1	27.80	3	28.13	28.15	-2	1,331	-0.15%
2022/08/30	1	27.95	0	0.00	27.95	1	1,347	0.07%
2022/08/26	0	0.00	1	27.75	27.60	-1	1,374	-0.07%
2022/08/25	0	0.00	1	27.55	27.40	-1	1,622	-0.06%
2022/08/24	3	27.50	1	28.05	27.20	2	1,692	0.12%
2022/08/23	2	26.95	3	27.27	27.55	-1	1,685	-0.06%
2022/08/22	1	27.80	1	28.10	27.80	0	1,652	0.00%
2022/08/18	1	27.80	1	28.10	27.90	0	1,585	0.00%
2022/08/17	6	27.61	7	27.70	27.90	-1	1,544	-0.06%
2022/08/16	5	27.29	9	27.27	27.00	-4	1,460	-0.27%
2022/08/15	3	26.62	0	0.00	26.60	3	1,426	0.21%
2022/08/12	5	26.34	5.1	26.48	26.75	-0.1	1,404	-0.01%
2022/08/11	41	27.05	42.7	26.82	26.65	-1.7	1,386	-0.12%
2022/08/10	13	26.17	13	26.17	26.35	0	1,290	0.00%
2022/08/09	2	24.85	3	24.92	25.00	-1	1,225	-0.08%
2022/08/08	5	23.69	10	23.93	24.00	-5	1,187	-0.42%
2022/08/05	8	24.30	2	24.80	24.00	6	1,182	0.51%
2022/08/04	1	24.90	2.1	24.81	25.05	-1.1	1,144	-0.09%
2022/08/03	1	25.15	1	25.20	24.55	0	1,123	0.00%
2022/08/02	0	0.00	1	24.70	24.60	-1	1,100	-0.09%
2022/07/28	1	24.00	1	23.60	23.60	0	1,081	0.00%
2022/07/27	0	0.00	0	23.10	23.10	0	1,083	0.00%
2022/07/25	2	24.10	1	24.30	23.70	1	1,264	0.08%
2022/07/22	0	0.00	0.6	22.90	22.95	-0.6	1,237	-0.05%
2022/07/18	1	22.40	1	22.50	22.35	0	1,256	0.00%
2022/07/15	1	22.70	1	22.60	22.40	0	1,261	0.00%
2022/07/14	1	21.95	1	22.00	22.20	0	1,258	0.00%
2022/07/13	1	22.20	1	22.45	21.90	0	1,258	0.00%
2022/07/12	8	22.44	8	22.58	21.55	0	1,256	0.00%
2022/07/11	2	21.85	2	21.95	22.15	0	1,212	0.00%
2022/07/06	2	19.25	2	18.90	18.90	0	1,226	0.00%
2022/07/04	2	19.18	2	19.33	19.20	0	1,235	0.00%
2022/07/01	4	19.70	4	19.90	19.25	0	1,246	0.00%
2022/06/30	2	20.10	1.4	20.29	20.00	0.6	1,241	0.05%
2022/06/29	4	20.69	3.9	20.81	20.55	0.2	1,242	0.01%
2022/06/28	2	20.93	2.4	21.02	20.80	-0.4	1,249	-0.04%
2022/06/27	2.1	20.99	2.3	21.06	21.25	-0.2	1,254	-0.01%
2022/06/24	4	20.85	4.1	20.96	20.60	-0.1	1,258	-0.01%
2022/06/23	4	20.95	3.4	21.14	20.70	0.6	1,265	0.04%
2022/06/22	23	21.50	23.4	21.66	21.25	-0.4	1,266	-0.03%
2022/06/21	0	0.00	0.1	22.36	22.50	-0.1	1,257	-0.01%
2022/06/20	9.8	22.32	9.8	22.60	22.00	0	1,262	0.00%
2022/06/17	1	25.20	0.9	25.03	25.10	0.1	1,249	0.01%
2022/06/16	3	25.27	2.9	25.40	24.95	0.1	1,246	0.01%
2022/06/15	1.5	25.26	2.4	25.47	25.35	-0.8	1,252	-0.07%
2022/06/14	2.2	24.90	2.5	25.03	25.55	-0.2	1,255	-0.02%
2022/06/13	2.2	24.97	3.5	25.11	25.00	-1.3	1,251	-0.11%
2022/06/10	2.1	25.53	2	25.61	25.65	0.1	1,251	0.01%
2022/06/09	2.2	26.24	2	26.29	26.00	0.2	1,250	0.02%
2022/06/08	3.4	25.73	3.2	25.90	26.20	0.2	1,248	0.01%
2022/06/07	2.1	25.50	2.5	25.63	25.35	-0.4	1,235	-0.03%
2022/06/06	15	25.39	15.2	25.52	25.20	-0.2	1,229	-0.01%
2022/06/02	15.2	27.39	13.4	27.30	26.00	1.8	1,231	0.14%
2022/06/01	3	26.65	3.1	26.32	26.85	-0.1	1,026	-0.01%
2022/05/31	0	0.00	0.4	24.85	24.45	-0.4	979	-0.05%
2022/05/26	1	23.70	1	24.00	23.75	0	1,087	0.00%
2022/05/25	0	0.00	0	23.85	23.95	0	1,127	0.00%
2022/05/24	1	23.60	0.6	23.70	23.50	0.4	1,174	0.03%
2022/05/20	0	0.00	0.2	23.65	23.45	-0.2	1,221	-0.02%
2022/05/18	0.1	23.50	0	0.00	23.55	0.1	1,262	0.01%
2022/05/13	3	22.78	3	22.87	22.65	0	1,362	0.00%
2022/05/12	1	22.35	1.1	22.51	22.20	-0.1	1,401	-0.01%
2022/05/11	0	0.00	0	22.95	22.80	0	1,460	0.00%
2022/05/10	0	0.00	0	23.15	23.00	0	1,564	0.00%
2022/05/09	2	22.83	1.8	23.03	22.85	0.2	2,279	0.01%
2022/05/06	0	0.00	0	23.10	23.45	0	2,329	0.00%
2022/05/05	0	0.00	0.4	23.37	23.15	-0.4	2,429	-0.02%
2022/05/04	2	23.08	3.4	23.11	23.15	-1.4	2,571	-0.05%
2022/05/03	12	23.94	10.1	23.96	23.40	1.9	2,796	0.07%
2022/04/29	22	25.18	25	25.05	25.10	-3	2,865	-0.10%
2022/04/27	27	22.19	2	22.14	22.70	25	3,017	0.83%
2022/04/26	7	22.86	2.1	23.07	22.95	4.9	3,180	0.15%
2022/04/25	22	23.12	2.5	23.24	23.10	19.5	3,302	0.59%
2022/04/22	2	24.25	1	24.35	24.20	1	3,466	0.03%
2022/04/21	0	0.00	4	24.78	24.65	-4	3,666	-0.11%
2022/04/20	0	0.00	8	24.01	24.35	-8	4,056	-0.20%
2022/04/19	0	0.00	0.4	23.90	24.00	-0.4	4,528	-0.01%
2022/04/18	6	23.60	18	23.72	23.55	-12	5,431	-0.22%
2022/04/15	5	24.13	1.1	24.30	24.10	3.9	5,808	0.07%
2022/04/14	24.1	24.56	5	24.60	24.60	19.1	6,156	0.31%
2022/04/13	184.2	24.65	1	24.70	24.80	183.2	6,310	2.90%	大買/鉅額交易
2022/04/12	3	23.77	8.3	23.88	23.70	-5.3	6,411	-0.08%
2022/04/11	1	24.05	5.1	24.59	23.95	-4.1	6,553	-0.06%
2022/04/08	0	0.00	0.4	24.11	23.95	-0.4	6,777	-0.01%
2022/04/07	2	24.05	21.4	24.09	23.85	-19.4	6,897	-0.28%
2022/04/06	3	24.32	2.7	24.43	24.45	0.3	7,037	0.00%
2022/04/01	2	24.45	2.2	24.62	24.55	-0.2	7,309	0.00%
2022/03/31	3	24.83	0.7	24.98	24.80	2.3	7,609	0.03%
2022/03/30	0	0.00	1.4	25.21	25.10	-1.4	8,023	-0.02%
2022/03/29	1	25.06	0.6	25.30	25.05	0.5	8,257	0.01%
2022/03/28	4	25.04	3.8	25.23	25.15	0.2	8,564	0.00%
2022/03/25	0	0.00	0.7	25.65	25.40	-0.7	8,594	-0.01%
2022/03/24	0	0.00	1	25.65	25.90	-1	8,593	-0.01%
2022/03/23	15	25.91	15	25.91	25.90	0	8,588	0.00%
2022/03/22	14	25.80	14	25.60	25.80	0	8,579	0.00%
2022/03/21	10	26.00	0	0.00	25.90	10	8,570	0.12%
2022/03/18	0	0.00	1	25.60	26.00	-1	8,558	-0.01%
2022/03/17	40.2	25.66	1	25.50	25.55	39.2	8,541	0.46%
2022/03/16	0	24.90	0	0.00	24.90	0	8,528	0.00%
2022/03/15	3	24.97	1.3	25.08	24.80	1.7	8,518	0.02%
2022/03/14	14	25.90	14.1	25.92	25.85	-0.1	8,500	0.00%
2022/03/11	2	25.90	2	25.60	26.05	0	8,487	0.00%
2022/03/10	5	25.40	5	25.44	25.35	0	8,470	0.00%
2022/03/09	4	24.60	3.9	24.37	24.75	0.1	8,454	0.00%
2022/03/08	38	24.31	37.7	24.23	24.05	0.3	8,440	0.00%
2022/03/07	29	25.20	31.9	25.73	25.10	-2.9	8,392	-0.03%
2022/03/04	8	27.06	7.4	27.07	27.10	0.7	8,332	0.01%
2022/03/03	5	26.84	3	26.80	26.95	2	8,293	0.02%
2022/03/02	1	26.80	0.5	26.77	26.90	0.5	8,255	0.01%
2022/03/01	20	26.24	20	25.89	26.25	0	8,194	0.00%
2022/02/25	0	0.00	2	25.50	25.60	-2	8,176	-0.02%
2022/02/24	30	24.64	29.9	25.12	24.50	0.1	8,136	0.00%
2022/02/23	1	25.80	4	26.18	26.20	-3	8,085	-0.04%
2022/02/22	29	25.38	29.4	25.32	25.30	-0.4	8,063	-0.01%
2022/02/21	0	0.00	0.1	26.45	26.40	-0.1	8,034	0.00%
2022/02/18	1	26.05	0.4	26.17	26.00	0.6	8,009	0.01%
2022/02/17	36	26.53	36.3	26.10	26.55	-0.3	7,987	0.00%
2022/02/16	0	26.35	2.2	26.17	26.40	-2.2	7,948	-0.03%
2022/02/15	48.1	25.53	47.5	25.52	25.55	0.6	7,908	0.01%
2022/02/14	3	25.90	13.3	26.00	25.75	-10.3	7,873	-0.13%
2022/02/11	79.2	26.52	74.3	26.72	26.50	4.9	7,831	0.06%
2022/02/10	84	27.50	73.5	27.83	27.45	10.5	7,764	0.13%
2022/02/09	57	28.48	61.8	28.12	28.30	-4.8	7,656	-0.06%
2022/02/08	11	27.30	8	27.40	27.45	3	6,933	0.04%
2022/02/07	27.2	27.16	35	27.28	26.70	-7.8	6,874	-0.11%
2022/01/26	36	26.42	26.8	26.37	26.50	9.2	6,763	0.14%
2022/01/25	53.3	27.17	146	28.11	25.85	-92.7	6,612	-1.40%	大賣/
2022/01/24	49	27.36	43	27.40	27.90	6	6,364	0.09%
2022/01/21	36.1	28.62	4	28.53	27.65	32.1	6,220	0.52%
2022/01/20	30	29.31	29	29.33	29.50	1	6,103	0.02%
2022/01/19	62	30.33	30	30.56	29.75	32	5,942	0.54%
2022/01/18	28.3	32.09	30	32.51	31.80	-1.7	5,764	-0.03%
2022/01/17	40	32.27	20	32.87	31.80	20	5,634	0.36%
2022/01/14	42	32.10	39	32.20	32.75	3	5,453	0.06%
2022/01/13	46.2	32.64	69	32.57	33.80	-22.8	5,254	-0.43%
2022/01/12	46.3	33.34	34	33.75	31.80	12.3	4,856	0.25%
2022/01/11	693	36.34	772	36.83	34.75	-79	4,372	-1.81%	大買/大賣/
2022/01/10	81	37.39	88	37.21	38.50	-7	3,460	-0.20%
2022/01/07	210	34.16	176	33.88	35.00	34	3,072	1.11%	大買/大賣/
2022/01/06	33	32.49	11	32.10	33.50	22	2,715	0.81%
2022/01/05	28	31.51	37	30.77	31.70	-9	2,552	-0.35%
2022/01/04	42	30.33	94	30.06	30.90	-52	2,431	-2.14%
2022/01/03	198.2	30.40	112	29.80	30.00	86.2	2,280	3.78%	大買/大賣/
2021/12/30	14	28.55	14	28.67	28.90	0	2,043	0.00%
2021/12/29	39	28.31	34	28.53	28.00	5	1,916	0.26%
2021/12/28	32	28.40	134	28.19	28.75	-102	1,759	-5.80%	大賣/鉅額交易
2021/12/27	100	27.16	96	26.62	27.85	4	1,480	0.27%
2021/12/24	1,805	26.79	1,819	26.64	25.85	-14	1,169	-1.20%	大買/大賣/
2021/12/23	10	23.87	57	23.93	24.45	-47	742	-6.33%
2021/12/22	806	23.43	759	23.42	23.45	47	499	9.42%	大買/大賣/
2021/12/14	1	19.70	1	19.75	19.70	0	129	0.00%
2021/12/08	9	19.50	0	0.00	19.50	9	123	7.30%
2021/10/15	2	19.00	2	19.05	19.05	0	151	0.00%
2021/10/13	0	0.00	0	19.15	19.05	0	159	0.00%
2021/10/06	9	19.18	9	19.10	19.20	0	189	0.00%
2021/08/17	0	0.00	1	19.15	19.05	-1	243	-0.41%
2021/08/16	0	0.00	0.1	19.35	19.15	-0.1	242	-0.02%
2021/08/11	0	0.00	12	21.83	21.85	-12	230	-5.22%
2021/08/06	1.2	22.29	2	22.15	21.95	-0.8	231	-0.33%
2021/08/05	0.2	22.40	0	0.00	22.45	0.2	227	0.07%
2021/07/29	2	22.30	1	22.30	22.40	1	240	0.42%
2021/07/22	0	0.00	1	22.15	22.05	-1	269	-0.37%
2021/07/19	0	0.00	0	22.85	22.45	0	309	0.00%
2021/07/16	0	22.15	0	0.00	22.65	0	310	0.00%
2021/07/15	0	0.00	15	22.75	22.70	-15	310	-4.83%
2021/07/13	12	23.70	0	0.00	22.30	12	305	3.92%
2021/07/12	2	22.95	2	23.05	23.00	0	287	0.00%
2021/06/24	0	20.50	0	0.00	21.00	0	287	0.00%
2021/05/25	0	0.00	1	19.95	20.15	-1	377	-0.27%
2021/05/13	0	0.00	1	19.50	20.00	-1	391	-0.26%
2021/05/11	24	21.03	0	0.00	20.80	24	379	6.32%
2021/05/10	0	0.00	2	21.55	21.55	-2	377	-0.53%
2021/05/05	19	20.69	0	0.00	20.60	19	375	5.06%
2021/05/04	8	21.00	0	0.00	20.45	8	376	2.12%
2021/05/03	40	21.43	2	21.50	21.20	38	370	10.25%
2021/04/29	22	21.97	0	0.00	21.80	22	364	6.04%
2021/04/28	6	21.95	6	22.45	22.40	0	356	0.00%
2021/04/27	7	21.84	68	22.12	22.50	-61	343	-17.76%
2021/04/26	1	21.15	43	21.62	21.75	-42	316	-13.27%
2021/04/23	7	20.90	0	0.00	20.95	7	295	2.37%
2021/04/22	0	20.75	0	0.00	20.95	0	298	0.01%
2021/04/16	6	20.90	0	0.00	21.00	6	302	1.98%
2021/04/15	3	21.00	0	0.00	21.00	3	300	1.00%
2021/04/14	26	21.09	2	21.08	20.80	24	301	7.96%
2021/04/13	12	21.21	0	0.00	21.15	12	300	4.00%
2021/04/12	60	21.25	0	0.00	21.20	60	296	20.21%
2021/04/09	8	21.25	0	0.00	21.40	8	293	2.73%
2021/04/08	0	0.00	9	21.55	21.60	-9	287	-3.13%
2021/03/31	2	21.10	0	0.00	21.15	2	280	0.71%
2021/03/30	23	20.95	0	0.00	20.95	23	278	8.24%
2021/03/18	2	21.08	0	0.00	21.10	2	273	0.73%
2021/03/17	1	21.15	0	0.00	21.00	1	284	0.35%
2021/03/02	0	0.00	1	20.55	20.55	-1	282	-0.35%
2021/02/25	0.1	20.25	0	0.00	20.30	0.1	277	0.02%
2021/01/15	0	0.00	7.1	18.95	18.95	-7.1	253	-2.78%
2021/01/14	0.1	18.70	0	0.00	19.10	0.1	248	0.02%
2021/01/11	2	19.75	0	0.00	19.50	2	237	0.84%
2020/11/16	5	19.00	0	0.00	19.05	5	203	2.45%
2020/10/13	0	0.00	0	18.40	18.40	0	233	-0.02%
2020/09/25	0	0.00	1	18.40	18.35	-1	270	-0.37%
2020/09/07	0	0.00	0.2	20.20	20.30	-0.2	294	-0.07%
2020/09/03	0	0.00	1	20.20	20.15	-1	319	-0.31%
2020/08/25	0	0.00	5	19.00	19.00	-5	452	-1.11%
2020/08/18	1	19.50	1	19.35	19.45	0	475	0.00%
2020/08/10	2	19.25	2	19.43	19.55	0	582	0.00%
2020/08/07	0	0.00	1	19.20	19.30	-1	583	-0.17%
2020/07/24	1	18.05	0	0.00	18.00	1	721	0.14%
2020/07/15	0.1	18.80	0	0.00	18.95	0.1	722	0.01%
2020/07/09	1	19.10	0	0.00	19.05	1	729	0.14%
2020/06/29	1	19.05	0	0.00	19.00	1	720	0.14%
2020/06/05	0	0.00	20	21.93	21.95	-20	716	-2.79%
2020/06/04	10.5	21.75	0	0.00	21.85	10.5	705	1.49%
2020/06/03	10	21.90	0	0.00	21.90	10	701	1.42%
2020/06/02	5	22.31	1	22.10	22.05	4	682	0.59%
2020/05/18	0	0.00	5	21.02	21.20	-5	587	-0.85%
2020/05/14	1	20.45	0	0.00	20.25	1	532	0.19%
2020/05/13	0	0.00	1	20.70	20.70	-1	525	-0.19%
2020/05/11	4	20.36	0	0.00	20.45	4	521	0.77%
2020/05/06	0	0.00	2	21.30	21.20	-2	460	-0.43%
2020/05/05	0	0.00	1	20.95	21.15	-1	447	-0.22%
2020/05/04	0	0.00	6	20.39	20.55	-6	428	-1.40%
2020/04/30	0	0.00	5	20.14	20.20	-5	419	-1.19%
2020/04/28	2	19.55	0	0.00	19.55	2	426	0.47%
2020/04/27	0	0.00	4	19.76	19.50	-4	442	-0.90%
2020/04/23	0	0.00	1	19.70	19.40	-1	472	-0.21%
2020/04/21	0	0.00	4	19.60	19.40	-4	566	-0.71%
2020/04/20	1	19.20	6	19.55	19.55	-5	677	-0.74%
2020/04/17	3	19.65	1	19.85	19.60	2	679	0.29%
2020/04/16	1	19.60	1	19.60	19.50	0	684	0.00%
2020/04/15	3	19.38	0	0.00	19.45	3	682	0.44%
2020/04/13	0	0.00	2	18.95	18.85	-2	673	-0.30%
2020/04/07	0	0.00	2	18.23	18.50	-2	672	-0.30%
2020/03/27	5	17.61	0	0.00	17.50	5	685	0.73%
2020/03/25	1	17.30	3	17.58	17.50	-2	685	-0.29%
2020/03/24	0	0.00	4	16.79	16.90	-4	678	-0.59%
2020/03/20	5	16.35	3	16.30	16.35	2	674	0.30%
2020/03/19	6	15.53	0	0.00	15.05	6	668	0.90%
2020/03/18	1	16.90	0	0.00	16.70	1	655	0.15%
2020/03/17	2	16.70	2	16.85	16.65	0	657	0.00%
2020/03/16	3	17.22	0	0.00	17.15	3	655	0.46%
2020/03/13	2	17.33	2	17.58	17.70	0	649	0.00%
2020/02/25	1	20.20	0	0.00	20.20	1	680	0.15%
2020/02/21	1	20.75	1	20.70	20.85	0	666	0.00%
2020/02/18	0	0.00	3	19.53	19.55	-3	648	-0.46%
2020/02/11	0	0.00	1	19.10	19.30	-1	675	-0.15%
2020/02/07	0	0.00	1	19.55	19.40	-1	746	-0.13%
2020/02/04	0	0.00	1	18.60	19.05	-1	743	-0.13%
2020/02/03	1	18.60	0	0.00	18.60	1	737	0.14%
2020/01/30	3	20.97	1	21.05	20.05	2	720	0.28%
2020/01/20	2	22.00	2	22.15	22.15	0	703	0.00%
2020/01/17	2	21.80	5	21.73	21.70	-3	696	-0.43%
2020/01/16	1	20.90	0	0.00	20.95	1	675	0.15%
2020/01/15	5	21.12	1	21.50	21.05	4	669	0.60%
2020/01/14	0	0.00	4	22.08	22.00	-4	579	-0.69%
2020/01/07	0	0.00	1	20.25	20.30	-1	454	-0.22%
2020/01/03	1	21.00	2	20.90	20.75	-1	449	-0.22%
2020/01/02	1	21.05	0	0.00	21.05	1	445	0.22%
2019/12/30	1	21.20	0	0.00	21.20	1	441	0.23%
2019/12/20	0	0.00	2	20.80	20.90	-2	413	-0.48%
2019/12/18	0	0.00	2	20.90	20.90	-2	414	-0.48%
2019/12/16	5	20.63	0	0.00	20.60	5	416	1.20%
2019/12/13	0	0.00	4	20.65	20.70	-4	413	-0.97%
2019/12/11	0	0.00	3	21.40	21.35	-3	403	-0.74%
2019/12/09	1	22.00	0.3	21.80	21.80	0.7	430	0.16%
2019/12/06	3	22.13	1	22.40	22.60	2	417	0.48%
2019/12/05	1	21.70	0	0.00	21.70	1	407	0.25%
2019/12/04	0	0.00	0.2	21.75	21.70	-0.2	405	-0.05%
2019/11/29	0	0.00	3	21.43	21.30	-3	372	-0.81%
2019/11/25	2	20.80	0	0.00	20.75	2	378	0.53%
2019/11/22	1	20.90	0	0.00	20.90	1	377	0.26%
2019/11/20	0	0.00	2	21.15	21.00	-2	382	-0.52%
2019/11/15	2	20.85	0	0.00	20.85	2	383	0.52%
2019/11/13	0	0.00	10	20.71	20.95	-10	369	-2.70%
2019/11/12	3	20.55	0	0.00	20.65	3	373	0.80%
2019/11/06	0	0.00	1	21.20	21.90	-1	425	-0.23%
2019/11/01	1	20.50	0	0.00	20.50	1	367	0.27%
2019/10/23	0	0.00	0.1	20.65	20.70	-0.1	399	-0.01%
2019/10/09	0	0.00	2	20.30	20.30	-2	418	-0.48%
2019/09/12	0	0.00	1	22.25	22.15	-1	673	-0.15%
2019/09/11	1	22.00	10	22.10	22.50	-9	672	-1.34%
2019/09/02	0	0.00	4.2	21.00	21.05	-4.2	664	-0.63%
2019/08/29	4	21.38	0	0.00	21.20	4	672	0.59%
2019/08/26	0	0.00	2	20.60	20.20	-2	682	-0.29%
2019/08/23	0	0.00	1	20.95	20.90	-1	686	-0.15%
2019/08/22	0	0.00	4	20.98	20.90	-4	697	-0.57%
2019/08/20	1	21.10	0	0.00	21.20	1	705	0.14%
2019/08/16	0	0.00	2	20.78	20.80	-2	711	-0.28%
2019/08/15	11	20.64	0	0.00	20.65	11	713	1.54%
2019/08/14	17	21.42	0	0.00	21.20	17	716	2.37%
2019/08/13	15	21.45	31	21.33	21.40	-16	712	-2.25%
2019/08/12	0	0.00	49	20.66	20.70	-49	691	-7.09%
2019/08/08	34	21.44	1	21.70	21.35	33	677	4.87%
2019/08/06	0	0.00	5	21.79	22.10	-5	687	-0.73%
2019/08/02	2	22.75	0	0.00	23.20	2	705	0.28%
2019/07/31	3	24.05	3	24.25	24.20	0	747	0.00%
2019/07/23	0	0.00	8	24.73	24.70	-8	810	-0.99%
2019/07/22	0	0.00	2	24.88	24.60	-2	828	-0.24%
2019/07/19	0	0.00	4	25.00	25.00	-4	842	-0.47%
2019/07/18	0	0.00	8	25.19	24.95	-8	856	-0.93%
2019/07/17	0	0.00	8	25.19	25.15	-8	865	-0.92%
2019/07/16	0	0.00	8	25.19	25.20	-8	879	-0.91%
2019/07/15	0	0.00	18	24.76	24.65	-18	889	-2.02%
2019/07/12	6	25.00	0	0.00	25.00	6	910	0.66%
2019/07/10	0	0.00	0.1	25.50	25.25	-0.1	952	-0.01%
2019/07/09	13	25.97	1	25.90	25.50	12	956	1.25%
2019/07/08	9	26.96	4	27.34	27.00	5	946	0.53%
2019/07/03	5	26.37	0	0.00	26.25	5	1,053	0.47%
2019/07/02	0	0.00	6	26.30	26.25	-6	1,140	-0.53%
2019/06/28	0	0.00	4	26.01	26.00	-4	1,251	-0.32%
2019/06/27	0	0.00	1	26.40	26.30	-1	1,269	-0.08%
2019/06/26	3	29.95	0	0.00	29.95	3	1,251	0.24%
2019/06/25	3	30.10	0	0.00	30.00	3	1,231	0.25%
2019/06/24	2	30.25	0	0.00	30.15	2	1,226	0.16%
2019/06/19	0	0.00	1	29.10	29.00	-1	1,223	-0.08%
2019/06/14	0.1	28.80	0	0.00	28.75	0.1	1,281	0.01%
2019/06/13	8	28.70	0	0.00	28.65	8	1,305	0.61%
2019/06/12	1	28.50	0	0.00	28.60	1	1,320	0.08%
2019/06/10	0	0.00	1	28.65	28.65	-1	1,348	-0.07%
2019/06/06	2	28.20	0	0.00	28.15	2	1,381	0.14%
2019/06/05	2	28.20	2	28.63	28.30	0	1,522	0.00%
2019/05/28	0	0.00	3	27.12	27.40	-3	1,788	-0.17%
2019/05/27	1	26.75	0	0.00	27.00	1	1,818	0.05%
2019/05/23	3	26.82	0	0.00	26.90	3	1,962	0.15%
2019/05/22	0	0.00	1	27.70	27.75	-1	2,044	-0.05%
2019/05/21	2	26.75	0	0.00	27.50	2	2,131	0.09%
2019/05/20	4	26.80	0	0.00	26.55	4	2,324	0.17%
2019/05/15	7	26.87	2	27.05	27.60	5	2,699	0.19%
2019/05/14	0	0.00	9	25.95	27.00	-9	2,841	-0.32%
2019/05/13	1	26.75	0	0.00	26.80	1	3,002	0.03%
2019/05/09	4	27.94	0	0.00	27.65	4	3,201	0.12%
2019/05/08	3	29.60	0	0.00	29.55	3	3,165	0.09%
2019/05/02	0	0.00	1	30.20	30.20	-1	3,352	-0.03%
2019/04/30	2	29.75	0	0.00	29.90	2	3,440	0.06%
2019/04/29	4	30.46	8	30.55	29.55	-4	3,621	-0.11%
2019/04/26	4	31.21	0	0.00	31.10	4	3,612	0.11%
2019/04/25	2	31.33	4	31.64	31.50	-2	3,602	-0.06%
2019/04/24	7	31.18	5	31.66	31.20	2	3,608	0.06%
2019/04/23	3	31.20	3	31.38	31.35	0	3,614	0.00%
2019/04/22	0	0.00	8	31.46	31.65	-8	3,608	-0.22%
2019/04/19	5	30.82	1	31.00	30.95	4	3,604	0.11%
2019/04/18	9	31.29	5	31.62	30.70	4	3,610	0.11%
2019/04/17	4	31.70	8	32.20	31.60	-4	3,622	-0.11%
2019/04/16	12	32.08	22	32.18	32.00	-10	3,621	-0.28%
2019/04/15	0	0.00	3	31.67	31.65	-3	3,601	-0.08%
2019/04/12	1	30.85	0	0.00	31.15	1	3,597	0.03%
2019/04/11	13	31.27	3	32.20	31.30	10	3,575	0.28%
2019/04/10	10	32.10	5	32.03	32.05	5	3,542	0.14%
2019/04/09	12	32.62	0	0.00	32.05	12	3,517	0.34%
2019/04/08	1	32.10	10	32.03	33.50	-9	3,457	-0.26%
2019/04/03	6	30.88	16	31.57	31.70	-10	3,376	-0.30%
2019/04/02	8	31.38	6	31.21	31.05	2	3,360	0.06%
2019/04/01	3	30.20	6	30.49	30.80	-3	3,297	-0.09%
2019/03/29	3	29.60	0	0.00	29.75	3	3,275	0.09%
2019/03/28	0	0.00	1	29.90	29.60	-1	3,299	-0.03%
2019/03/27	0	0.00	1	29.80	29.85	-1	3,315	-0.03%
2019/03/25	1	29.65	2	29.80	29.80	-1	3,347	-0.03%
2019/03/22	3	30.58	7	31.05	30.40	-4	3,338	-0.12%
2019/03/21	0	0.00	8	30.75	30.75	-8	3,332	-0.24%
2019/03/20	12	29.92	1	29.85	29.75	11	3,371	0.33%
2019/03/19	1	29.70	0	0.00	29.65	1	3,379	0.03%
2019/03/18	2	29.53	2	30.10	29.80	0	3,387	0.00%
2019/03/15	0	0.00	5	29.30	29.65	-5	3,423	-0.15%
2019/03/14	8	29.26	3	29.10	29.05	5	3,450	0.14%
2019/03/13	3	29.23	0	0.00	29.30	3	3,502	0.09%
2019/03/12	230	29.51	8	29.20	29.35	222	3,544	6.26%	大買/鉅額交易
2019/03/11	8	29.73	227	29.27	29.05	-219	3,533	-6.20%	大賣/鉅額交易
2019/03/08	12	31.03	7	30.79	31.65	5	3,514	0.14%
2019/03/07	9	31.20	0	0.00	30.80	9	3,586	0.25%
2019/03/06	2	31.30	1	31.40	31.30	1	3,572	0.03%
2019/03/05	6	31.52	30	31.73	31.40	-24	3,569	-0.67%
2019/03/04	30	31.63	10	31.70	31.70	20	3,548	0.56%
2019/02/27	59	31.31	96	31.33	31.00	-37	3,520	-1.05%
2019/02/26	0	0.00	78	30.86	30.55	-78	3,464	-2.25%
2019/02/25	21	30.89	10	30.50	31.20	11	3,509	0.31%
2019/02/22	3	31.40	1	31.30	31.30	2	3,466	0.06%
2019/02/21	14	31.73	15	31.48	32.00	-1	3,485	-0.03%
2019/02/20	22	31.27	18	31.40	30.80	4	3,472	0.12%
2019/02/19	45.4	32.23	18	32.27	31.70	27.4	3,419	0.80%
2019/02/18	1	31.55	3	30.90	31.95	-2	3,278	-0.06%
2019/02/15	17	30.84	1	31.05	30.75	16	3,238	0.49%
2019/02/14	17	30.62	26	30.73	31.60	-9	3,234	-0.28%
2019/02/13	14	29.34	17	29.54	29.45	-3	3,236	-0.09%
2019/02/12	40	28.25	20	28.01	28.90	20	3,205	0.62%
2019/01/30	11	25.09	11	24.35	25.15	0	2,873	0.00%
2019/01/29	0	0.00	5	24.05	24.10	-5	2,860	-0.17%
2019/01/28	16	24.94	16	25.25	24.35	0	2,843	0.00%
2019/01/24	20	25.66	20	26.00	25.15	0	2,790	0.00%
2019/01/22	3	26.05	3	25.85	25.45	0	2,703	0.00%
2019/01/21	4	25.09	0	0.00	25.40	4	2,652	0.15%
2019/01/18	5	24.10	0	0.00	24.20	5	2,469	0.20%
2019/01/16	5	23.30	0	0.00	23.30	5	2,456	0.20%
2019/01/14	0	0.00	5	22.75	22.50	-5	2,424	-0.21%
2019/01/11	0	0.00	5	22.50	22.45	-5	2,430	-0.21%
2019/01/10	0	0.00	10	22.70	22.40	-10	2,422	-0.41%
2019/01/08	5	23.75	8	23.52	23.65	-3	2,373	-0.13%
2019/01/02	0	0.00	10	22.60	22.50	-10	2,386	-0.42%
2018/12/28	5	22.45	5	22.40	22.40	0	2,387	0.00%
2018/12/26	2	22.70	2	22.50	22.05	0	2,407	0.00%
2018/12/24	2	23.75	2	23.65	23.65	0	2,381	0.00%
2018/12/20	4	22.64	1	22.65	22.20	3	2,343	0.13%
2018/12/13	18	24.42	18	24.95	24.10	0	2,332	0.00%
2018/12/10	0	0.00	1	24.00	23.70	-1	2,455	-0.04%
2018/12/07	1	23.40	0	0.00	24.35	1	2,425	0.04%
2018/12/06	5	24.35	10	23.85	22.80	-5	2,397	-0.21%
2018/12/05	32	24.54	7	23.60	24.60	25	2,357	1.06%
2018/12/04	0	0.00	10	23.65	23.95	-10	2,351	-0.43%
2018/12/03	3	24.65	5	24.78	23.65	-2	2,421	-0.08%
2018/11/30	15	22.97	4	22.70	24.05	11	2,323	0.47%
2018/11/27	5	21.50	5	21.70	21.75	0	2,336	0.00%
2018/11/26	1	21.30	11	20.86	21.60	-10	2,346	-0.43%
2018/11/22	36	22.32	35	22.60	21.40	1	2,389	0.04%
2018/11/20	28	22.45	20	22.35	22.75	8	2,615	0.31%
2018/11/19	2	22.25	0	0.00	22.30	2	2,544	0.08%
2018/11/16	16	20.91	16	21.60	20.90	0	2,472	0.00%
2018/11/15	10	21.30	10	21.40	21.35	0	2,436	0.00%
2018/11/13	27	20.63	19	20.24	21.30	8	2,363	0.34%
2018/11/12	2	20.35	0	0.00	20.80	2	2,257	0.09%
2018/11/09	1	18.85	1	19.50	19.30	0	2,101	0.00%
2018/11/08	10	18.50	10	18.40	18.10	0	2,012	0.00%
2018/10/31	10	18.00	0	0.00	17.80	10	2,215	0.45%
2018/10/29	0	0.00	5	17.75	17.80	-5	2,168	-0.23%
2018/10/12	0	0.00	10	15.30	16.35	-10	2,074	-0.48%
2018/10/09	1	17.15	2	17.10	17.10	-1	2,029	-0.05%
2018/10/08	0	0.00	1	16.70	16.70	-1	2,016	-0.05%
2018/10/01	0	0.00	10	17.80	18.00	-10	1,969	-0.51%
2018/09/25	5	17.47	0	0.00	17.50	5	1,942	0.26%
2018/09/21	0	0.00	10	17.30	17.45	-10	1,937	-0.52%
2018/09/19	11	17.63	11	17.87	17.40	0	1,890	0.00%
2018/09/18	0	0.00	2	17.73	17.70	-2	1,850	-0.11%
2018/09/17	46	19.15	46	19.21	18.55	0	1,775	0.00%
2018/09/11	10	19.00	0	0.00	18.85	10	1,564	0.64%
2018/09/10	26	19.12	24	18.90	19.00	2	1,533	0.13%
2018/09/07	20	19.53	20	19.40	18.70	0	1,481	0.00%
2018/09/04	5	18.75	5	19.10	19.25	0	1,296	0.00%
2018/08/30	0	0.00	1	18.70	18.70	-1	1,218	-0.08%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	13	19.52	0	0.00	18.65	13	1,134	1.15%
2018/08/27	109	19.13	99	19.18	19.25	10	1,006	0.99%	大買/
2018/08/22	5	17.05	0	0.00	17.10	5	797	0.63%
2018/08/16	10	16.80	10	16.80	16.80	0	767	0.00%
2018/08/15	10	17.05	11	17.14	17.15	-1	747	-0.13%
2018/08/14	21	17.27	20	17.35	17.35	1	714	0.14%
2018/08/13	4	17.60	4	17.33	17.60	0	667	0.00%
2018/08/09	0	0.00	4.3	15.94	15.85	-4.3	452	-0.96%
2018/08/06	0	0.00	1	15.25	15.45	-1	435	-0.23%
2018/08/01	0	0.00	15	15.25	15.35	-15	446	-3.36%
2018/07/11	0	0.00	1	14.85	14.85	-1	574	-0.17%
2018/07/10	1	14.80	0	0.00	14.70	1	607	0.16%
2018/06/11	1	15.05	0	0.00	15.05	1	735	0.14%
2018/06/08	0	0.00	2	16.40	16.50	-2	730	-0.27%
2018/06/06	0	0.00	2	16.45	16.35	-2	797	-0.25%
2018/05/31	0	0.00	3	15.90	15.95	-3	810	-0.37%
2018/05/29	1	15.75	0	0.00	15.80	1	847	0.12%
2018/05/28	12	15.96	14	15.90	15.95	-2	849	-0.24%
2018/05/09	0	0.00	4	15.20	15.40	-4	826	-0.48%
2018/05/08	0	0.00	3	15.05	15.10	-3	820	-0.37%
2018/04/30	0	0.00	6	14.85	14.85	-6	816	-0.74%
2018/04/27	12	14.64	10	14.65	14.65	2	809	0.25%
2018/04/25	5	15.09	0	0.00	15.30	5	795	0.63%
2018/04/23	1	15.95	5	16.15	15.90	-4	770	-0.52%
2018/04/20	3	16.20	0	0.00	16.30	3	765	0.39%
2018/04/19	2	16.25	0	0.00	16.30	2	781	0.26%
2018/04/17	0	0.00	9	16.45	16.20	-9	734	-1.23%
2018/04/16	8	16.76	0	0.00	16.75	8	725	1.10%
2018/04/13	26	16.38	6	16.18	16.70	20	724	2.76%
2018/04/09	0	0.00	2	15.55	15.80	-2	751	-0.27%
2018/04/02	0	0.00	2	15.90	15.40	-2	741	-0.27%
2018/03/31	0	0.00	5	15.89	15.75	-5	741	-0.67%
2018/03/29	0	0.00	2	15.50	15.35	-2	720	-0.28%
2018/03/23	0	0.00	3	15.15	15.10	-3	729	-0.41%
2018/03/21	0	0.00	3	15.45	15.45	-3	720	-0.42%
2018/03/19	0	0.00	3	15.50	15.50	-3	711	-0.42%
2018/03/16	0	0.00	3	15.45	15.40	-3	704	-0.43%