加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    49張
  • 產業
    上市 電子通路類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全國電 (6281)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.284.9085.00-0.2157-0.13%
2024/05/1500.00184.8084.90-1156-0.64%
2024/05/14284.40284.6084.6001560.00%
2024/05/1300.002.184.1384.70-2.1156-1.32%
2024/05/1000.000.584.8184.50-0.5155-0.31%
2024/05/09184.300.184.6084.400.91540.55%
2024/05/0800.000.484.8884.30-0.4154-0.26%
2024/05/07184.300.584.5284.500.51530.33%
2024/05/06184.401.784.6384.50-0.7152-0.45%
2024/05/0300.000.284.7684.30-0.2151-0.12%
2024/05/02184.500.484.8084.500.61500.39%
2024/04/30284.352.684.7084.40-0.6150-0.41%
2024/04/29284.501.884.6584.500.21500.14%
2024/04/2600.000.185.2084.50-0.1149-0.07%
2024/04/25184.501.184.8484.60-0.1149-0.10%
2024/04/244184.660.484.7984.9040.614927.19%
2024/04/23184.50184.8084.5001490.00%
2024/04/22284.453.684.4384.30-1.6150-1.10%
2024/04/19284.107.584.4584.20-5.5149-3.64%
2024/04/18684.871.284.8485.204.81473.29%
2024/04/17284.50285.0085.0001460.00%
2024/04/16384.402.584.3884.400.51450.33%
2024/04/1500.00184.6084.90-1142-0.70%
2024/04/12384.57284.7084.6011390.75%
2024/04/11184.401.184.7184.50-0.1138-0.10%
2024/04/10184.501.484.9984.50-0.4138-0.29%
2024/04/09484.633.984.9084.700.11370.06%
2024/04/08584.944.685.2285.000.41330.28%
2024/04/03484.603.984.8184.700.11280.08%
2024/04/02283.302.183.7083.50-0.1122-0.05%
2024/04/01383.2784.883.2783.20-81.8121-67.42%
2024/03/29383.231.683.5383.101.41191.13%
2024/03/28683.2898.883.2383.20-92.8118-78.49%
2024/03/27483.204.683.5283.40-0.6115-0.50%
2024/03/26883.237.983.5183.500.11130.12%
2024/03/25583.846.184.1383.70-1.1108-1.05%
2024/03/22883.3521583.5183.70-207104-198.99% 大賣/鉅額交易
2024/03/21187.60188.4088.400900.00%
2024/03/20487.70187.7087.503843.55%
2024/03/19187.70387.7987.60-280-2.47%
2024/03/18787.294.487.5187.402.6773.38%
2024/03/1500.00087.3687.20072-0.02%
2024/03/1400.001.486.5286.40-1.469-2.02%
2024/03/13186.501.386.4086.50-0.369-0.36%
2024/03/12186.0000.0086.201681.46%
2024/03/11186.001.486.2486.00-0.467-0.52%
2024/03/08485.954.685.9786.00-0.666-0.87%
2024/03/07985.02885.0986.001641.51%
2024/03/06286.3046.286.3186.30-44.260-72.82%
2024/03/0500.000.186.7986.30-0.159-0.16%
2024/03/04186.201.686.5886.30-0.658-1.01%
2024/03/01185.701.886.3086.00-0.856-1.37%
2024/02/29385.801.586.0086.001.5532.84%
2024/02/2700.000.585.4185.30-0.549-0.91%
2024/02/26285.05186.0085.101482.04%
2024/02/23384.93385.3385.000450.00%
2024/02/22184.900.685.2084.800.4450.87%
2024/02/21384.931.384.9884.901.7453.68%
2024/02/2000.00285.0184.90-244-4.58%
2024/02/19184.7000.0084.801432.28%
2024/02/1600.000.385.4184.70-0.343-0.69%
2024/02/15284.951.185.0284.900.9432.10%
2024/02/0500.00085.5085.20041-0.09%
2024/02/01185.1000.0085.001422.36%
2024/01/3100.001285.0485.00-1242-28.08%
2024/01/30185.100.185.4085.100.9432.20%
2024/01/2900.001.185.2385.00-1.143-2.55%
2024/01/2500.001.385.2785.20-1.342-2.98%
2024/01/2400.00385.0785.10-342-7.01%
2024/01/2300.000.685.8085.00-0.642-1.39%
2024/01/22185.30184.9284.90042-0.09%
2024/01/1900.001.184.6384.60-1.141-2.63%
2024/01/1800.000.385.1884.50-0.341-0.61%
2024/01/171284.841.585.0684.5010.54125.59%
2024/01/16184.9050.984.9684.90-49.939-125.58%
2024/01/15185.200.685.5085.100.4381.05%
2024/01/09185.1000.0084.901382.60%
2024/01/0800.000.185.6885.00-0.138-0.23%
2024/01/0300.00384.7084.80-336-8.25%
2024/01/0200.00185.0084.90-135-2.84%
2023/12/2900.00285.0085.00-234-5.74%
2023/12/2800.00285.0585.10-234-5.72%
2023/12/2700.002284.8584.90-2234-63.37%
2023/12/2500.00085.4084.80033-0.13%
2023/12/21184.70085.3084.701332.92%
2023/12/20185.000.485.7085.100.6331.82%
2023/12/1900.00085.6785.10032-0.08%
2023/12/18184.7033.184.6584.70-32.132-99.18%
2023/12/1400.00085.2085.00031-0.08%
2023/12/1300.000.485.0984.90-0.430-1.26%
2023/12/1200.000.485.5085.00-0.429-1.51%
2023/12/07184.900.285.5985.000.8282.74%
2023/12/0500.00085.4084.70030-0.02%
2023/12/0100.000.685.2584.70-0.630-1.94%
2023/11/2800.000.185.7085.00-0.129-0.32%
2023/11/2700.000.185.3084.80-0.129-0.23%
2023/11/2300.00184.7084.80-130-3.32%
2023/11/2200.00085.1084.70030-0.12%
2023/11/2000.000.186.0084.90-0.129-0.18%
2023/11/15585.36085.7084.9052817.49%
2023/11/14384.470.184.9584.402.92710.54%
2023/11/10184.301.184.6084.30-0.127-0.21%
2023/11/0900.00084.8084.60026-0.17%
2023/11/0800.002584.3484.40-2525-97.09%
2023/11/0700.000.184.8084.40-0.125-0.27%
2023/11/0100.00084.9084.20025-0.04%
2023/10/3100.000.884.5784.20-0.825-3.04%
2023/10/30184.6000.0084.601244.03%
2023/10/2600.00484.4084.50-425-15.53%
2023/10/2500.00086.0084.60025-0.17%
2023/10/20184.70184.6184.60025-0.04%
2023/10/1900.00086.0084.60026-0.02%
2023/10/18485.000.285.5085.003.82514.92%
2023/10/1700.000.785.9684.90-0.725-2.89%
2023/10/1600.00086.0084.80025-0.16%
2023/10/11584.9400.0084.8052618.94%
2023/10/0600.00085.0084.500260.00%
2023/10/0400.00384.3784.20-326-11.34%
2023/10/03184.60085.0084.501253.75%
2023/09/2700.008.184.3884.30-8.126-29.91%
2023/09/2600.00184.3084.40-126-3.76%
2023/09/2200.000.384.9684.40-0.327-1.08%
2023/09/2100.000.285.5084.60-0.228-0.80%
2023/09/20184.70085.0484.701283.42%
2023/09/1800.000.185.5084.80-0.127-0.27%
2023/09/1400.000.285.3084.80-0.227-0.55%
2023/09/1300.00085.8084.80027-0.06%
2023/09/1200.000.185.5084.90-0.127-0.38%
2023/09/11184.500.284.9084.900.8273.04%
2023/09/0600.00485.0385.00-425-15.43%
2023/09/0500.00085.8085.100250.00%
2023/09/0400.001.385.0485.00-1.325-5.09%
2023/09/0100.00185.3084.90-125-3.88%
2023/08/31086.00085.4084.90025-0.05%
2023/08/30185.5000.0085.101263.83%
2023/08/2900.00085.4085.10026-0.08%
2023/08/2800.00085.9085.20025-0.02%
2023/08/2500.00185.0285.00-125-4.02%
2023/08/2300.00085.9684.70025-0.04%
2023/08/2100.00085.9084.900270.00%
2023/08/1800.00484.8585.10-427-14.72%
2023/08/1500.000.385.2084.60-0.327-1.17%
2023/08/1400.00086.0085.00028-0.03%
2023/08/1100.00185.4184.90-129-3.45%
2023/08/0900.001285.0384.90-1229-40.34%
2023/08/0800.00285.0184.70-229-6.90%
2023/08/0700.00184.9185.00-128-3.52%
2023/08/04184.801.285.1284.80-0.228-0.67%
2023/08/0200.00484.4084.70-428-14.25%
2023/07/2800.000.285.3085.10-0.226-0.67%
2023/07/2700.00085.9084.900260.00%
2023/07/2600.00085.7085.00027-0.16%
2023/07/2500.00085.9085.00026-0.07%
2023/07/2400.000.284.9985.30-0.226-0.75%
2023/07/21185.1000.0085.401263.80%
2023/07/1800.00085.9085.500270.00%
2023/07/1400.00086.3085.50027-0.17%
2023/07/1200.002.185.6386.00-2.126-7.73%
2023/07/1000.00386.1385.80-326-11.24%
2023/07/060.386.30185.2586.60-0.827-2.90%
2023/07/0500.00486.0386.00-426-15.37%
2023/07/03186.7000.0086.701263.74%
2023/06/29185.8000.0085.701303.31%
2023/06/28185.70086.0085.101323.07%
2023/06/27185.40085.6085.001332.88%
2023/06/26185.6000.0085.601352.82%
2023/06/2000.000.186.0084.90-0.135-0.15%
2023/06/1500.000.286.0085.70-0.237-0.48%
2023/06/14285.5000.0085.502375.30%
2023/06/13585.6400.0085.4053813.12%
2023/06/0500.000.185.4985.20-0.141-0.27%
2023/06/02185.000.685.5385.000.4411.05%
2023/05/311084.9600.0085.10104422.57%
2023/05/26184.700.286.1185.000.8481.63%
2023/05/2500.000.485.9985.00-0.448-0.73%
2023/05/24784.99184.8084.9064812.47%
2023/05/23284.900.685.5084.901.4472.98%
2023/05/19284.8500.0084.702474.22%
2023/05/181184.8500.0084.90114723.15%
2023/05/173184.4300.0084.70314765.63%
2023/05/16883.9600.0084.2084617.25%
2023/05/1500.00084.1783.90046-0.09%
2023/05/09183.700.685.0083.700.4460.79%
2023/05/03183.7000.0083.601462.13%
2023/04/2700.00083.7083.500460.00%
2023/04/26883.480.284.0383.507.84616.71%
2023/04/25183.400.484.0383.400.6461.28%
2023/04/2100.00184.1083.60-146-2.15%
2023/04/20183.900.284.4083.700.8461.63%
2023/04/19283.9000.0083.902464.33%
2023/04/1700.000.384.3083.90-0.346-0.65%
2023/04/1300.00084.5083.90045-0.07%
2023/04/12284.0000.0083.902444.45%
2023/04/1000.000.284.3083.80-0.244-0.49%
2023/04/0700.000.284.4583.90-0.244-0.44%
2023/04/06183.900.384.3083.900.7431.63%
2023/03/3100.000.284.1683.80-0.243-0.40%
2023/03/3000.000.684.9383.80-0.642-1.50%
2023/03/28186.90187.4387.40036-0.06%
2023/03/2400.001287.2087.20-1233-36.09%
2023/03/2300.00587.1487.10-532-15.26%
2023/03/22187.000.487.7787.000.6321.88%
2023/03/2100.000.587.7087.10-0.532-1.60%
2023/03/20187.300.387.7287.300.7312.33%
2023/03/1700.00087.6087.00031-0.02%
2023/03/1600.00286.7086.40-230-6.57%
2023/03/1500.00287.1086.80-230-6.54%
2023/03/1300.001.287.2587.20-1.230-3.90%
2023/03/1000.000.287.4087.10-0.228-0.72%
2023/03/0700.000.287.9287.20-0.227-0.62%
2023/03/0200.007.285.9486.60-7.224-29.16%
2023/03/01186.801.487.0486.60-0.423-1.83%
2023/02/24085.50685.9085.80-621-27.35%
2023/02/2300.00284.1084.20-220-9.96%
2023/02/2200.000.284.5184.10-0.220-0.78%
2023/02/2100.001.383.9584.20-1.319-6.63%
2023/02/20183.600.684.5184.000.4192.18%
2023/02/1700.00183.8084.00-119-5.06%
2023/02/1600.00184.3083.80-119-5.07%
2023/02/15183.900.784.8183.900.3191.55%
2023/02/1400.000.284.3983.90-0.218-0.94%
2023/02/1300.001.184.0584.00-1.118-5.68%
2023/02/1000.00184.0084.10-118-5.36%
2023/02/0900.00184.1084.10-118-5.36%
2023/02/0800.001.184.1584.10-1.118-5.70%
2023/02/0700.00183.6083.90-118-5.47%
2023/02/0600.000.384.3083.60-0.318-1.86%
2023/02/0300.00183.7084.30-118-5.48%
2023/02/0200.00283.5083.70-218-11.07%
2023/02/0100.00183.5083.30-117-5.58%
2023/01/3100.00183.1083.10-117-5.56%
2023/01/3000.00183.4083.10-118-5.40%
2023/01/1700.00083.4082.80018-0.07%
2023/01/1600.00083.5082.70018-0.11%
2023/01/1300.001.182.5682.60-1.118-5.87%
2023/01/0600.00182.0082.10-118-5.44%
2023/01/05282.100.682.8582.101.4197.33%
2023/01/0300.000.482.2881.80-0.419-2.07%
2022/12/2700.00082.3081.50020-0.03%
2022/12/2200.00081.9081.300200.00%
2022/12/2100.00181.3081.30-121-4.66%
2022/12/2000.002.181.9281.20-2.121-9.79%
2022/12/1900.00181.5081.60-121-4.63%
2022/12/1500.00181.6081.60-121-4.66%
2022/12/14581.7400.0081.6052123.04%
2022/12/12181.600.182.5081.600.9214.34%
2022/11/3000.000.182.7981.20-0.120-0.30%
2022/11/2800.00181.5081.30-119-5.06%
2022/11/2500.000.182.4081.80-0.120-0.29%
2022/11/2100.000.182.0082.30-0.119-0.31%
2022/11/1800.00181.3081.60-119-5.15%
2022/11/1700.00381.4081.90-319-15.52%
2022/11/1600.00281.5081.40-219-10.08%
2022/11/1500.00182.0082.00-120-5.00%
2022/11/1400.00181.5181.50-119-5.23%
2022/11/1100.000.184.0081.60-0.119-0.30%
2022/11/1000.00082.0081.60019-0.23%
2022/11/09281.60181.7081.701195.04%
2022/11/01480.8800.0080.9042118.93%
2022/10/31480.83180.8080.8032213.43%
2022/10/27180.6000.0080.801253.96%
2022/10/26980.86180.8080.9082530.95%
2022/10/251380.6600.0080.70132649.56%
2022/10/24380.33180.4080.502267.46%
2022/10/20180.300.180.9680.300.9273.42%
2022/10/19280.6000.0080.602277.27%
2022/10/18480.9000.0080.6042714.37%
2022/10/17380.3300.0080.1032710.77%
2022/10/1400.00280.1580.70-227-7.20%
2022/10/1300.000.181.0680.00-0.127-0.44%
2022/10/1200.00080.9080.80027-0.02%
2022/10/1100.000.281.0080.60-0.227-0.64%
2022/10/0700.00181.1081.10-127-3.66%
2022/10/05181.50180.3081.000270.00%
2022/10/04181.2000.0081.201273.62%
2022/10/0300.000.181.5080.90-0.127-0.50%
2022/09/3000.00081.5081.00027-0.11%
2022/09/2800.000.181.3180.80-0.127-0.25%
2022/09/26180.900.481.6980.900.6312.05%
2022/09/2200.00281.7681.70-234-5.88%
2022/09/2100.00482.0581.70-434-11.58%
2022/09/2000.00082.9082.40034-0.08%
2022/09/1900.000.183.6082.50-0.135-0.17%
2022/09/1600.00182.4082.50-141-2.39%
2022/09/1500.00182.2083.00-142-2.37%
2022/09/1400.00382.3782.50-342-7.11%
2022/09/1200.00082.8083.10042-0.01%
2022/09/0700.00982.3682.30-942-21.00%
2022/09/0500.000.182.9082.90-0.143-0.26%
2022/09/0100.00582.3882.70-543-11.56%
2022/08/31183.5000.0083.501432.31%
2022/08/3000.002.182.4382.90-2.143-4.79%
2022/08/2900.00182.8082.80-143-2.29%
2022/08/2300.000.183.0182.40-0.144-0.12%
2022/08/1000.00281.6581.90-245-4.43%
2022/08/0900.000.181.9181.80-0.145-0.31%
2022/08/08180.900.181.6281.900.9451.89%
2022/08/0500.000.181.4080.80-0.145-0.14%
2022/08/0400.00180.7080.70-144-2.23%
2022/08/0300.000.181.4281.10-0.143-0.32%
2022/08/0200.001.581.0880.90-1.542-3.61%
2022/08/0100.000.182.3081.00-0.141-0.29%
2022/07/25181.500.981.9981.300.1400.32%
2022/07/2200.00082.0081.500400.00%
2022/07/1800.00081.7081.20042-0.01%
2022/07/15181.000.582.0381.000.5421.12%
2022/07/1400.000.182.1281.60-0.142-0.20%
2022/07/131382.5200.0082.90134230.59%
2022/07/08182.0000.0082.001432.31%
2022/07/07181.300.381.7181.400.7441.48%
2022/07/06182.70082.7081.001442.20%
2022/07/05383.3300.0082.903446.75%
2022/07/041281.330.581.3082.4011.54425.98%
2022/07/01885.030.484.9884.807.64018.68%
2022/06/3000.000.386.0085.50-0.338-0.67%
2022/06/29087.3000.0087.100370.00%
2022/06/27587.5600.0087.6053713.36%
2022/06/241987.2100.0087.00193751.01%
2022/06/23786.6400.0086.6073122.41%
2022/06/22386.3700.0086.503309.70%
2022/06/21486.7300.0086.5043112.77%
2022/06/2000.000.186.4085.60-0.132-0.17%
2022/06/16186.5000.0086.501352.79%
2022/06/1500.00286.1586.50-235-5.58%
2022/06/1400.000.186.4085.60-0.136-0.17%
2022/06/1300.00086.5085.40036-0.04%
2022/06/10286.10086.6086.002365.35%
2022/06/08486.9300.0086.7043910.21%
2022/06/06186.3000.0086.501392.54%
2022/06/0200.00186.9086.20-140-2.49%
2022/05/30386.60086.5086.703456.53%
2022/05/27186.4000.0086.301462.17%
2022/05/25785.8700.0086.0074614.94%
2022/05/23185.2000.0085.601472.11%
2022/05/17385.8300.0085.803476.29%
2022/05/16185.4000.0086.001472.08%
2022/05/13185.8000.0085.201482.08%
2022/05/10185.4000.0085.501482.06%
2022/05/0500.00086.0085.40049-0.01%
2022/04/2700.00385.5385.70-349-6.03%
2022/04/2600.00185.5085.80-149-2.01%
2022/04/2500.00185.5085.50-150-2.00%
2022/04/1500.00085.9085.20053-0.02%
2022/04/131485.3100.0085.10145326.23%
2022/04/12185.3000.0085.301531.86%
2022/04/1100.00285.2085.20-254-3.70%
2022/04/0800.001.185.1985.20-1.154-2.06%
2022/04/0700.00285.2185.30-254-3.77%
2022/04/0600.00085.9085.20054-0.01%
2022/03/30685.270.185.5085.405.95810.19%
2022/03/2500.00085.6085.100600.00%
2022/03/23485.100.185.4085.004606.52%
2022/03/22185.9000.0085.701591.67%
2022/03/2100.00084.9085.60059-0.02%
2022/03/1500.000.184.9084.30-0.155-0.24%
2022/03/0900.000.484.0083.50-0.454-0.66%
2022/03/04285.0500.0085.002533.71%
2022/03/03284.85085.3084.902503.96%
2022/03/02484.9300.0085.004507.93%
2022/02/2400.000.183.4082.80-0.149-0.13%
2022/02/23183.5000.0083.301482.06%
2022/02/2200.00183.3083.20-148-2.05%
2022/02/1800.00083.1082.50048-0.02%
2022/02/1400.00082.7082.400480.00%
2022/02/09382.37282.3082.501492.03%
2022/02/08182.3000.0082.101482.04%
2022/02/07281.900.182.2082.001.9484.01%
2022/01/2500.00281.6081.60-247-4.18%
2022/01/2000.00281.9081.80-246-4.28%
2022/01/19181.8000.0081.801462.14%
2022/01/12182.1000.0082.001432.33%
2021/12/3000.00182.3082.20-139-2.56%
2021/12/29282.3500.0082.202395.02%
2021/12/2100.00182.2082.20-134-2.86%
2021/12/2000.00182.2082.10-134-2.91%
2021/12/08182.8000.0082.601342.94%
2021/12/01482.68182.7082.603358.50%
2021/11/30182.7000.0082.601352.84%
2021/11/24283.3000.0083.102385.13%
2021/11/22183.3000.0083.201382.57%
2021/11/10283.5000.0083.502414.83%
2021/10/2600.00184.0084.00-144-2.25%
2021/10/19183.6000.0083.801472.12%
2021/10/13183.6000.0083.401601.64%
2021/10/1200.00184.0083.60-162-1.60%
2021/10/0800.00184.0084.00-163-1.57%
2021/10/071383.51583.2083.9086412.42%
2021/10/0600.00483.0383.00-464-6.17%
2021/10/011083.74183.7083.4096513.83%
2021/09/2900.001183.7083.70-1165-16.77%
2021/09/2200.001183.6683.60-1166-16.45%
2021/09/1600.00184.1084.00-167-1.49%
2021/09/1500.00984.3784.10-967-13.36%
2021/09/13184.80184.2084.800670.00%
2021/09/0800.00884.8884.60-867-11.84%
2021/09/061086.0000.0085.80106714.72%
2021/08/25184.2000.0083.901621.61%
2021/08/241883.2400.0083.50186129.13%
2021/08/121784.1600.0084.50176028.12%
2021/08/0300.00084.0083.40073-0.05%
2021/07/2200.00082.6083.00078-0.05%
2021/07/20885.40585.3085.303763.93%
2021/07/1900.00185.4085.60-172-1.37%
2021/07/1500.00185.3085.30-170-1.41%
2021/07/080.185.5000.0085.500.1730.11%
2021/07/0700.00184.8085.10-173-1.36%
2021/07/0200.00184.5084.50-177-1.30%
2021/05/3100.00181.5081.60-1102-0.97%
2021/05/2100.00180.9080.80-1118-0.85%
2021/05/20179.9000.0080.1011180.85%
2021/05/120.181.0000.0079.800.11100.05%
2021/05/0500.000.582.0082.80-0.5104-0.48%
2021/05/04182.80182.8082.7001030.00%
2021/04/29184.5000.0084.5011001.00%
2021/04/271.584.6800.0083.801.51001.49%
2021/04/26183.0000.0083.401991.01%
2021/04/2100.00183.8083.70-196-1.03%
2021/04/14484.3000.0084.504954.19%
2021/04/0900.00184.2084.70-193-1.07%
2021/04/07184.0000.0084.001921.08%
2021/04/0600.00183.7083.20-1103-0.97%
2021/04/0100.00183.4083.20-1102-0.98%
2021/03/2400.00282.0082.10-298-2.04%
2021/03/2300.00182.0082.00-198-1.01%
2021/03/1900.00182.0082.40-196-1.03%
2021/03/17281.80781.8681.80-594-5.30%
2021/03/11383.1000.0082.903893.35%
2021/03/1000.00382.4082.60-388-3.38%
2021/03/0400.00181.0081.10-183-1.19%
2021/03/03981.4900.0081.4098111.04%
2021/03/02279.9000.0079.502762.61%
2021/02/2600.001075.6376.30-1071-13.96%
2021/02/2500.00376.1076.20-370-4.25%
2021/02/171773.9800.0073.80177024.17%
2021/01/27472.90172.9072.903744.04%
2021/01/2100.00872.8972.70-873-10.92%
2021/01/2000.00173.0072.90-172-1.38%
2021/01/13274.5000.0074.502682.94%
2021/01/0600.001072.4772.50-1064-15.60%
2020/12/301372.7500.0072.90136519.99%
2020/12/1600.00171.7071.70-155-1.81%
2020/12/1500.00171.6071.60-156-1.77%
2020/12/1400.00171.8071.80-157-1.75%
2020/12/0900.00171.8071.80-157-1.73%
2020/12/0700.00172.0071.90-159-1.69%
2020/12/0400.00172.0072.00-158-1.71%
2020/11/3000.00171.6071.70-156-1.77%
2020/11/2700.00171.7071.70-156-1.76%
2020/11/2600.00971.7071.90-957-15.70%
2020/11/2500.00571.6071.60-557-8.69%
2020/11/2300.00171.6071.70-156-1.76%
2020/11/1700.00171.3071.40-156-1.76%
2020/11/11670.5000.0070.6065610.70%
2020/11/1000.00170.3070.50-155-1.79%
2020/11/0600.00368.5368.60-350-5.96%
2020/10/3000.00368.6068.60-355-5.36%
2020/10/2800.00868.7469.00-856-14.05%
2020/10/2600.001069.0669.10-1058-17.09%
2020/10/2100.001268.5668.80-1261-19.41%
2020/10/1500.00168.7068.80-162-1.59%
2020/10/1400.001268.6168.70-1262-19.08%
2020/10/07169.3000.0069.401631.56%
2020/09/2400.000.668.9068.80-0.672-0.83%
2020/09/2300.001069.5269.70-1071-14.04%
2020/09/22269.9500.0069.902772.58%
2020/09/2100.00169.8070.10-186-1.16%
2020/09/1600.00269.8069.80-290-2.21%
2020/09/1400.000.470.3070.10-0.491-0.44%
2020/09/0900.00169.9069.90-191-1.10%
2020/09/07170.0000.0069.901941.06%
2020/09/0200.00170.1070.20-1100-0.99%
2020/08/27170.2000.0070.2011100.91%
2020/08/26370.2300.0070.3031102.72%
2020/08/2000.00269.4069.40-2110-1.81%
2020/08/17170.00569.9069.90-4108-3.68%
2020/08/140.170.0000.0069.800.11070.09%
2020/08/130.371.0000.0069.400.31070.26%
2020/08/1200.00669.4069.40-6107-5.57%
2020/08/114.169.7100.0069.504.11083.79%
2020/08/100.170.2000.0069.800.11070.09%
2020/08/050.170.00169.6069.90-0.9104-0.86%
2020/08/0300.00969.5069.30-9104-8.60%
2020/07/29169.501569.3869.30-14103-13.55%
2020/07/2700.00268.8068.60-2104-1.91%
2020/07/2400.00669.4069.30-6103-5.81%
2020/07/2300.00569.5669.70-5102-4.86%
2020/07/2200.00170.1069.90-1103-0.97%
2020/07/2000.00169.5070.00-1102-0.98%
2020/07/16370.6000.0070.5031022.93%
2020/07/14469.5000.0069.6041013.96%
2020/07/130.269.8000.0069.500.21010.15%
2020/07/08469.3300.0069.5041003.99%
2020/07/03370.2000.0070.303953.15%
2020/07/025.170.7800.0070.505.1945.34%
2020/07/010.170.40170.0070.30-192-1.02%
2020/06/30571.9200.0072.105865.79%
2020/06/29571.1600.0071.405776.43%
2020/06/1700.00871.6371.90-873-10.94%
2020/06/15171.60271.3571.10-179-1.25%
2020/06/122.170.3600.0070.902.1812.52%
2020/06/10172.1000.0072.201841.18%
2020/06/0900.00171.8071.90-187-1.15%
2020/06/08171.8000.0071.501891.12%
2020/06/031669.4600.0069.50168219.34%
2020/05/27168.7000.0068.901831.19%
2020/05/0600.00566.6266.70-584-5.93%
2020/05/05167.1000.0066.801841.19%
2020/04/3000.00466.7067.10-483-4.79%
2020/04/29166.80466.7066.70-382-3.62%
2020/04/2100.00466.2066.00-486-4.63%
2020/04/16167.0000.0066.501831.19%
2020/04/13266.00465.9065.60-282-2.41%
2020/04/1000.00165.3065.60-182-1.21%
2020/04/08164.5000.0064.401811.23%
2020/04/07364.4700.0064.503813.70%
2020/03/3100.00263.1563.10-280-2.48%
2020/03/30562.9400.0062.805806.19%
2020/03/2700.00263.2063.10-280-2.48%
2020/03/2600.00262.9563.00-280-2.49%
2020/03/2300.00160.0061.20-191-1.10%
2020/03/2000.001361.4661.60-1390-14.30%
2020/03/1800.001461.7061.10-1483-16.69%
2020/03/16163.00763.7962.70-677-7.71%
2020/03/13364.83165.0065.002712.79%
2020/03/1100.001166.9566.90-1164-16.98%
2020/03/0900.00167.5067.40-163-1.58%
2020/03/0600.00767.8167.90-762-11.22%
2020/03/05467.7000.0067.804626.42%
2020/03/0400.00167.3067.40-161-1.63%
2020/02/1400.001368.2268.00-1352-24.98%
2020/02/1000.00367.5067.70-352-5.77%
2020/02/0600.00268.0068.00-251-3.89%
2020/02/0500.00367.1067.30-351-5.83%
2020/01/3100.00667.4067.60-649-12.04%
2020/01/09668.4700.0068.9064712.66%
2019/12/16367.6700.0068.003309.77%
2019/06/1000.008265.5265.50-8241-196.64%
2019/06/0600.001365.6065.50-1339-32.93%
2019/06/0500.001865.6165.60-1841-43.41%
2019/06/0400.003565.6165.50-3541-84.92%
2019/06/0300.005765.5665.60-5740-140.63%
2019/05/3100.004965.5865.50-4938-125.96%
2019/05/3000.002365.6365.60-2337-60.66%
2019/05/2900.002865.5665.50-2837-74.14%
2019/05/2800.002465.5665.60-2437-64.52%
2019/05/2700.002265.5065.50-2236-60.14%
2019/05/2400.002565.4765.50-2536-68.94%
2019/05/2300.004065.4165.40-4034-114.50%
2019/05/2200.003065.4765.50-3034-87.30%
2019/05/2100.003565.4965.40-3533-103.24%
2019/05/2000.001465.8065.70-1433-42.06%
2019/05/0700.00165.3065.60-135-2.84%
2019/05/0600.00365.5065.50-334-8.72%
2019/05/0200.00365.7365.70-334-8.73%
2019/03/1800.001065.0264.90-1032-31.04%
2019/02/19865.0100.0065.0082729.07%
2019/02/18264.5000.0064.502277.27%
2019/01/2900.00363.6063.60-325-11.97%
2018/10/0500.000.364.7064.30-0.331-0.99%
2018/09/2000.002464.5964.80-2437-63.44%
2018/08/21464.8300.0064.804775.14%
2018/08/20564.8400.0065.005786.41%
2018/07/032265.7300.0065.80227230.42%
2018/06/291965.0400.0065.20196927.25%
2018/04/1300.00264.7064.70-254-3.64%
2018/03/13165.50165.4065.500640.00%
2018/01/0500.00162.2062.50-144-2.25%
全國電看好兩大動能 拚今年營運優於去年Anue鉅亨－2024/02/01
...詳全文
拜登發表全國電視談話 最快周六簽債限法案Anue鉅亨－2023/06/03
...詳全文
全國電 年營收拚新高UDN聯合新聞網－2023/02/01
全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文
全國電 相關文章
全國電 相關影音