南六 (6504)-元大券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▲0.6
漲幅
+0.82%
成交量
89張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	73.80	2	74.60	72.80	0	69	0.00%
2024/06/11	0	0.00	1	73.10	74.60	-1	69	-1.43%
2024/06/07	0	0.00	1	73.30	73.30	-1	68	-1.46%
2024/06/06	0	0.00	1	73.40	73.10	-1	68	-1.45%
2024/06/05	0	0.00	1	72.60	73.00	-1	70	-1.41%
2024/06/03	1	73.50	1	73.90	73.50	0	73	0.00%
2024/05/29	1	72.60	0	0.00	72.40	1	75	1.33%
2024/05/27	1	73.50	0	0.00	73.00	1	74	1.34%
2024/05/23	1	73.60	2	73.35	73.10	-1	75	-1.33%
2024/05/22	1	74.00	1	74.40	73.60	0	77	0.00%
2024/05/21	2	73.40	2	73.85	73.50	0	79	0.00%
2024/05/20	5	73.90	3	74.07	73.60	2	80	2.50%
2024/05/17	1	74.20	1	74.50	73.90	0	80	0.00%
2024/05/16	5	74.16	5	74.54	74.60	0	82	0.00%
2024/05/15	6	74.43	4	74.25	74.40	2	81	2.45%
2024/05/14	3	74.10	3	74.80	75.20	0	81	0.00%
2024/05/09	2	71.75	1	72.50	71.90	1	78	1.27%
2024/05/07	1	70.50	1	71.10	71.10	0	78	0.00%
2024/05/03	1	70.70	1	71.30	70.70	0	78	0.00%
2024/05/02	1	70.60	0	0.00	70.60	1	78	1.27%
2024/04/30	1	70.50	1	70.40	70.50	0	80	0.00%
2024/04/26	1	70.40	1	69.40	70.40	0	79	0.00%
2024/04/25	0	0.00	5	68.96	69.70	-5	80	-6.22%
2024/04/24	2	70.00	1	70.00	69.30	1	80	1.24%
2024/04/23	8	69.50	1	69.80	70.00	7	82	8.52%
2024/04/22	3	69.63	0	0.00	69.50	3	84	3.56%
2024/04/19	0	0.00	5	69.24	69.40	-5	85	-5.87%
2024/04/17	3	68.77	5	69.10	69.70	-2	85	-2.33%
2024/04/16	1	69.00	1	70.30	69.00	0	86	0.00%
2024/04/12	0	0.00	4	70.20	70.20	-4	87	-4.57%
2024/04/10	1	70.60	0	0.00	70.60	1	91	1.09%
2024/04/08	1	70.40	1	70.70	70.40	0	102	0.00%
2024/03/28	2	71.30	2	71.80	71.60	0	109	0.00%
2024/03/27	6	70.82	6	71.18	70.90	0	112	0.00%
2024/03/26	1	71.60	1	70.50	70.50	0	124	0.00%
2024/03/25	9	71.22	9	71.60	71.30	0	129	0.00%
2024/03/22	4	70.38	4	70.60	70.20	0	137	0.00%
2024/03/21	3	71.07	2	71.15	71.00	1	139	0.71%
2024/03/20	4	71.25	4	71.58	71.40	0	139	0.00%
2024/03/19	0	0.00	1	71.50	71.10	-1	141	-0.71%
2024/03/18	3	72.33	3	72.30	71.50	0	141	0.00%
2024/03/15	5	71.66	7	71.77	72.30	-2	142	-1.40%
2024/03/14	6	72.22	10	72.53	72.30	-4	142	-2.80%
2024/03/13	1	72.20	2	71.65	72.00	-1	142	-0.70%
2024/03/12	10	72.55	2	72.80	72.20	8	143	5.59%
2024/03/11	5	72.38	5	72.82	72.70	0	144	0.00%
2024/03/08	4	70.95	4	70.68	71.30	0	147	0.00%
2024/03/07	3	71.03	3	71.20	70.60	0	158	0.00%
2024/03/06	1	71.80	0	0.00	71.00	1	166	0.60%
2024/03/04	2	72.30	6	72.65	72.00	-4	205	-1.94%
2024/03/01	2	72.00	0	0.00	72.00	2	232	0.86%
2024/02/29	17	72.75	6	72.82	72.80	11	239	4.60%
2024/02/26	10	73.55	5	74.60	73.40	5	239	2.09%
2024/02/23	4	74.53	4	74.73	73.80	0	238	0.00%
2024/02/22	6	73.60	6	73.97	74.70	0	238	0.00%
2024/02/21	10	72.93	8	73.24	72.80	2	235	0.85%
2024/02/20	0	0.00	5	72.78	72.80	-5	234	-2.13%
2024/02/19	1	71.50	0	0.00	72.10	1	234	0.43%
2024/02/16	1	71.50	1	71.80	71.40	0	234	0.00%
2024/02/15	2	71.00	1	71.00	71.00	1	232	0.43%
2024/02/05	5	71.74	1	71.50	72.00	4	231	1.73%
2024/02/01	1	72.20	0	0.00	72.60	1	230	0.43%
2024/01/24	36	73.47	4	73.28	73.00	32	229	13.95%
2024/01/22	0	0.00	1	73.30	73.30	-1	228	-0.44%
2024/01/19	0	0.00	1	72.40	73.00	-1	227	-0.44%
2024/01/17	9	73.91	0	0.00	73.30	9	226	3.98%
2024/01/11	4	77.70	4	77.73	77.80	0	219	0.00%
2024/01/10	7	77.70	7	77.84	77.50	0	218	0.00%
2024/01/09	1	78.80	0	0.00	77.80	1	217	0.46%
2024/01/08	3	79.10	3	79.63	79.40	0	216	0.00%
2024/01/05	12	78.57	12	78.58	78.20	0	214	0.00%
2024/01/04	8	79.23	11	79.58	79.70	-3	211	-1.42%
2024/01/03	19	79.79	19	80.09	78.60	0	207	0.00%
2024/01/02	2	78.00	3	78.50	78.50	-1	197	-0.51%
2023/12/29	8	77.88	10	77.79	77.60	-2	196	-1.02%
2023/12/28	5	77.74	5	78.02	78.10	0	194	0.00%
2023/12/27	5	78.72	5	79.06	78.60	0	193	0.00%
2023/12/26	6	78.52	6	78.58	79.00	0	191	0.00%
2023/12/25	3	77.50	3	77.73	78.30	0	189	0.00%
2023/12/22	8	78.59	8	79.33	78.50	0	187	0.00%
2023/12/21	38	81.64	38	82.13	80.00	0	184	0.00%
2023/12/20	10	80.16	10	80.57	79.50	0	170	0.00%
2023/12/19	1	79.60	0	0.00	79.10	1	166	0.60%
2023/12/18	0	0.00	1	79.70	78.80	-1	157	-0.64%
2023/12/11	1	79.40	0	0.00	79.20	1	148	0.67%
2023/12/08	3	80.07	3	80.53	79.50	0	146	0.00%
2023/12/05	14	81.69	15	82.15	82.00	-1	142	-0.70%
2023/12/04	26	85.66	26	86.68	84.10	0	136	0.00%
2023/12/01	16	84.46	17	85.01	83.90	-1	125	-0.80%
2023/11/30	22	83.92	22	84.26	83.40	0	116	0.00%
2023/11/29	25	83.98	24	84.60	82.90	1	102	0.98%
2023/11/28	18	83.42	18	83.48	85.90	0	74	0.00%
2023/11/16	0	0.00	3	70.63	70.60	-3	41	-7.31%
2023/11/15	7	70.33	0	0.00	70.50	7	40	17.33%
2023/11/14	3	70.37	0	0.00	70.10	3	39	7.64%
2023/11/10	0	0.00	2	70.40	70.40	-2	42	-4.70%
2023/11/07	1	70.20	0	0.00	70.50	1	42	2.36%
2023/10/30	1	70.60	0	0.00	70.50	1	42	2.35%
2023/10/26	0	0.00	4	71.03	70.80	-4	44	-9.01%
2023/10/18	3	72.07	0	0.00	72.00	3	45	6.52%
2023/10/11	4	74.35	0	0.00	73.60	4	48	8.21%
2023/10/04	0	0.00	2	72.65	73.10	-2	48	-4.09%
2023/09/27	0	0.00	8	73.34	73.20	-8	54	-14.77%
2023/09/26	0	0.00	2	73.70	73.90	-2	55	-3.59%
2023/09/20	1	75.10	0	0.00	75.60	1	57	1.73%
2023/09/19	0	0.00	1	75.60	75.50	-1	58	-1.70%
2023/09/08	0	0.00	1	77.40	77.20	-1	65	-1.54%
2023/09/06	0	0.00	3	77.00	76.80	-3	67	-4.44%
2023/09/01	0	0.00	1	76.70	77.10	-1	70	-1.41%
2023/08/31	0	78.10	0	0.00	76.90	0	71	0.00%
2023/08/30	1	77.40	0	0.00	77.60	1	72	1.38%
2023/08/25	0	0.00	1	77.90	77.90	-1	70	-1.42%
2023/08/24	0	0.00	1	78.40	78.10	-1	70	-1.43%
2023/08/18	0	0.00	1	78.70	77.80	-1	68	-1.46%
2023/08/08	0	0.00	2	75.75	75.10	-2	69	-2.88%
2023/08/04	0	0.00	1	75.90	75.30	-1	70	-1.41%
2023/08/02	0	0.00	3	75.03	75.00	-3	72	-4.12%
2023/07/21	1	76.00	0	0.00	76.60	1	73	1.37%
2023/07/12	0	0.00	2	76.35	76.30	-2	73	-2.72%
2023/07/10	0	0.00	3	78.00	76.50	-3	74	-4.04%
2023/07/06	0	0.00	1	79.30	80.40	-1	73	-1.36%
2023/07/05	0	0.00	4	79.63	79.40	-4	75	-5.32%
2023/07/03	2	80.80	0	0.00	80.50	2	73	2.72%
2023/06/29	2	82.75	0	0.00	80.30	2	73	2.71%
2023/06/28	1	81.00	0	0.00	81.10	1	72	1.38%
2023/06/26	1	80.10	0	0.00	80.10	1	71	1.40%
2023/06/19	0	0.00	1	81.20	80.60	-1	72	-1.38%
2023/06/15	1	81.50	1	81.60	81.60	0	70	0.00%
2023/06/14	3	82.20	1	82.90	82.10	2	69	2.88%
2023/06/13	6	83.00	1	83.80	82.70	5	69	7.24%
2023/06/12	1	83.60	1	84.60	83.90	0	67	0.00%
2023/06/09	2	82.45	2	85.30	85.60	0	68	0.00%
2023/05/31	8	84.21	0	0.00	83.90	8	74	10.68%
2023/05/26	1	84.00	0	0.00	83.90	1	78	1.27%
2023/05/24	5	84.96	3	84.73	84.80	2	79	2.52%
2023/05/23	1	84.50	0	0.00	84.00	1	80	1.24%
2023/05/22	1	84.10	1	83.90	83.90	0	80	0.00%
2023/05/19	3	84.73	1	84.80	84.70	2	79	2.51%
2023/05/18	6	84.80	1	84.70	85.00	5	79	6.31%
2023/05/17	25	83.67	0	0.00	84.10	25	77	32.24%
2023/05/10	1	83.30	1	84.00	84.50	0	73	0.00%
2023/05/03	1	81.00	0	0.00	80.80	1	68	1.46%
2023/04/26	8	81.15	0	0.00	80.00	8	68	11.61%
2023/04/25	1	80.40	0	0.00	80.40	1	68	1.46%
2023/04/19	2	81.45	0	0.00	81.30	2	67	2.94%
2023/04/14	2	81.85	0	0.00	81.60	2	66	3.00%
2023/04/12	2	81.95	0	0.00	81.70	2	66	3.02%
2023/04/10	1	82.40	3	81.50	81.50	-2	65	-3.07%
2023/03/31	6	79.35	0	0.00	79.30	6	71	8.39%
2023/03/30	8	78.70	0	0.00	78.60	8	72	11.09%
2023/03/29	2	77.80	0	0.00	77.70	2	75	2.63%
2023/03/28	7	77.83	0	0.00	77.60	7	100	6.97%
2023/03/27	4	77.80	0	0.00	77.70	4	103	3.85%
2023/03/23	1	78.10	0	0.00	77.70	1	103	0.97%
2023/03/20	1	78.20	1	78.20	78.20	0	101	0.00%
2023/03/17	2	78.45	0	0.00	78.00	2	100	1.99%
2023/03/16	4	78.65	1	78.50	77.90	3	100	2.99%
2023/03/15	2	79.25	4	78.63	78.40	-2	99	-2.00%
2023/03/14	3	78.87	0	0.00	78.60	3	99	3.01%
2023/03/13	1	78.30	1	78.30	78.30	0	99	0.00%
2023/03/10	2	78.60	1	80.20	78.30	1	98	1.02%
2023/03/09	3	80.73	1	81.90	81.00	2	96	2.08%
2023/03/08	5	79.64	2	79.10	79.70	3	94	3.16%
2023/03/07	3	77.70	0	0.00	77.70	3	92	3.24%
2023/03/06	6	76.97	0	0.00	76.90	6	91	6.55%
2023/03/03	4	75.43	2	75.80	75.00	2	90	2.21%
2023/03/02	0	0.00	1	73.90	75.00	-1	89	-1.12%
2023/03/01	2	73.55	2	73.40	73.50	0	87	0.00%
2023/02/24	3	73.27	2	72.70	73.20	1	86	1.15%
2023/02/23	2	72.55	0	0.00	72.90	2	86	2.32%
2023/02/22	2	72.10	2	71.70	72.50	0	85	0.00%
2023/02/21	0	0.00	1	71.90	72.90	-1	85	-1.17%
2023/02/16	1	71.80	0	0.00	71.80	1	86	1.16%
2023/02/15	2	71.65	0	0.00	71.80	2	86	2.32%
2023/02/14	1	71.90	0	0.00	71.80	1	87	1.15%
2023/02/13	0	0.00	2	71.60	71.40	-2	88	-2.27%
2023/02/10	1	72.20	0	0.00	71.80	1	88	1.13%
2023/02/09	1	72.20	6	72.00	72.20	-5	88	-5.66%
2023/02/08	1	72.30	0	0.00	72.20	1	88	1.13%
2023/02/03	1	71.90	0	0.00	71.80	1	88	1.13%
2023/02/02	2	71.75	0	0.00	71.90	2	88	2.27%
2023/02/01	2	71.95	0	0.00	72.00	2	87	2.28%
2023/01/31	1	72.00	0	0.00	72.00	1	86	1.15%
2023/01/30	1	71.90	0	0.00	71.90	1	86	1.16%
2023/01/17	1	71.50	0	0.00	71.70	1	86	1.16%
2023/01/13	1	72.40	0	0.00	72.40	1	88	1.13%
2023/01/12	1	72.60	0	0.00	72.30	1	98	1.02%
2023/01/11	1	73.30	0	0.00	73.40	1	97	1.02%
2023/01/09	2	73.10	0	0.00	73.30	2	98	2.03%
2023/01/05	1	72.70	0	0.00	72.50	1	97	1.02%
2023/01/04	2	72.75	0	0.00	72.70	2	97	2.05%
2023/01/03	2	72.40	3	72.80	72.20	-1	97	-1.03%
2022/12/30	3	73.27	1	73.20	73.20	2	97	2.05%
2022/12/29	2	73.50	0	0.00	73.60	2	97	2.06%
2022/12/28	0	0.00	5	73.06	73.20	-5	97	-5.14%
2022/12/27	1	73.20	1	73.80	73.80	0	96	0.00%
2022/12/26	0	0.00	1	73.70	74.00	-1	96	-1.04%
2022/12/23	0	0.00	2	75.35	73.20	-2	92	-2.17%
2022/12/22	0	0.00	1	74.00	73.30	-1	86	-1.15%
2022/12/21	2	76.90	5	74.18	73.60	-3	86	-3.47%
2022/12/20	4	81.33	6	81.43	77.00	-2	81	-2.44%
2022/12/19	2	78.50	1	72.70	78.50	1	58	1.71%
2022/12/16	2	71.40	4	71.28	71.40	-2	54	-3.66%
2022/12/15	1	71.80	1	71.80	72.10	0	55	0.00%
2022/12/14	8	72.50	0	0.00	72.40	8	55	14.52%
2022/12/09	1	72.80	0	0.00	72.60	1	55	1.80%
2022/12/08	1	73.10	0	0.00	72.80	1	55	1.80%
2022/12/07	1	73.40	0	0.00	73.40	1	56	1.78%
2022/12/06	2	73.10	0	0.00	73.40	2	56	3.57%
2022/12/02	1	73.00	3	72.60	72.80	-2	55	-3.61%
2022/12/01	3	72.90	2	72.35	72.90	1	55	1.81%
2022/11/29	1	72.90	0	0.00	72.90	1	54	1.83%
2022/11/28	1	72.80	1	72.60	72.80	0	54	0.00%
2022/11/24	0	0.00	2	72.50	72.90	-2	54	-3.67%
2022/11/22	3	71.30	0	0.00	71.50	3	54	5.48%
2022/11/16	0	0.00	5	70.64	70.50	-5	54	-9.10%
2022/11/14	1	70.80	0	0.00	70.80	1	59	1.69%
2022/11/11	1	70.80	0	0.00	70.80	1	58	1.70%
2022/11/10	1	70.90	0	0.00	70.40	1	60	1.66%
2022/11/09	1	72.20	1	71.80	71.80	0	59	0.00%
2022/11/08	1	70.30	0	0.00	70.10	1	58	1.70%
2022/11/03	2	70.70	0	0.00	69.80	2	59	3.38%
2022/11/02	2	70.30	4	71.30	70.90	-2	59	-3.38%
2022/10/31	4	69.98	2	70.40	70.00	2	59	3.38%
2022/10/26	10	71.08	0	0.00	70.90	10	59	16.67%
2022/10/25	10	71.38	0	0.00	71.10	10	60	16.63%
2022/10/24	3	70.90	1	71.10	70.70	2	59	3.34%
2022/10/18	5	73.40	0	0.00	73.30	5	48	10.41%
2022/10/17	1	69.50	0	0.00	73.40	1	47	2.09%
2022/10/07	0	0.00	1	71.30	71.30	-1	46	-2.13%
2022/10/05	1	70.90	1	70.50	70.20	0	46	0.00%
2022/10/04	1	70.80	0	0.00	70.20	1	46	2.16%
2022/09/28	0	0.00	2	72.30	70.30	-2	45	-4.38%
2022/09/26	2	72.90	0	0.00	72.70	2	45	4.37%
2022/09/23	1	77.50	0	0.00	77.10	1	45	2.20%
2022/09/22	6	79.08	2	79.05	79.10	4	45	8.83%
2022/09/21	0	0.00	3	80.47	79.80	-3	44	-6.67%
2022/09/16	0	0.00	7	81.66	81.80	-7	45	-15.52%
2022/09/15	0	0.00	3	82.00	82.30	-3	44	-6.75%
2022/09/14	0	0.00	2	82.20	82.80	-2	44	-4.51%
2022/09/07	0	0.00	4	83.40	83.80	-4	44	-8.98%
2022/09/01	0	0.00	4	84.85	85.10	-4	44	-8.98%
2022/08/31	1	86.00	0	0.00	85.80	1	44	2.23%
2022/08/30	0	0.00	1	84.40	84.80	-1	44	-2.24%
2022/08/29	2	84.70	1	84.80	84.80	1	44	2.22%
2022/08/12	1	81.60	0	0.00	81.60	1	35	2.81%
2022/08/10	0	0.00	4	81.25	81.60	-4	36	-10.87%
2022/08/05	0	0.00	1	81.50	81.70	-1	38	-2.59%
2022/08/04	0	0.00	1	81.00	81.40	-1	39	-2.54%
2022/07/13	1	82.20	0	0.00	82.10	1	51	1.93%
2022/07/12	0	0.00	3	80.63	80.90	-3	52	-5.75%
2022/07/11	3	81.17	0	0.00	81.30	3	52	5.75%
2022/07/08	1	82.50	0	0.00	82.20	1	52	1.91%
2022/07/07	1	81.10	1	81.10	82.20	0	53	0.00%
2022/07/04	3	81.37	1	81.20	81.70	2	55	3.58%
2022/07/01	2	85.45	0	0.00	80.20	2	56	3.51%
2022/06/27	3	88.00	0	0.00	88.40	3	58	5.13%
2022/06/24	20	88.16	0	0.00	87.90	20	58	33.91%
2022/06/23	6	87.60	0	0.00	87.00	6	63	9.45%
2022/06/22	3	86.60	0	0.00	86.30	3	64	4.69%
2022/06/21	4	86.65	0	0.00	87.00	4	65	6.08%
2022/06/15	0	0.00	8	85.14	86.20	-8	74	-10.79%
2022/06/10	1	87.70	0	0.00	87.70	1	83	1.20%
2022/06/08	4	84.28	0	0.00	84.40	4	83	4.77%
2022/06/02	0	0.00	1	83.10	82.60	-1	86	-1.15%
2022/05/30	1	83.20	0	0.00	82.90	1	89	1.12%
2022/05/27	8	82.63	0	0.00	82.60	8	89	8.95%
2022/05/25	7	82.69	0	0.00	82.50	7	90	7.77%
2022/05/23	2	82.70	0	0.00	83.00	2	92	2.17%
2022/05/17	3	84.27	0	0.00	83.70	3	92	3.25%
2022/05/16	2	84.65	0	0.00	84.10	2	93	2.14%
2022/05/13	1	86.50	0	0.00	84.50	1	92	1.08%
2022/05/11	0	0.00	2	87.75	88.00	-2	92	-2.17%
2022/05/10	1	89.30	2	89.00	89.00	-1	92	-1.09%
2022/04/27	0	0.00	3	94.30	93.90	-3	97	-3.07%
2022/04/26	0	0.00	1	99.40	96.10	-1	97	-1.03%
2022/04/25	0	0.00	2	100.00	97.50	-2	96	-2.07%
2022/04/13	4	94.50	1	93.90	94.00	3	120	2.48%
2022/04/11	0	0.00	2	95.85	94.60	-2	124	-1.60%
2022/04/08	0	0.00	10	97.42	97.10	-10	123	-8.12%
2022/04/07	0	0.00	5	98.78	97.00	-5	122	-4.09%
2022/04/06	0	0.00	12	98.88	98.70	-12	120	-9.94%
2022/03/28	0	0.00	3	103.33	100.50	-3	120	-2.50%
2022/03/25	0	0.00	1	98.60	98.60	-1	115	-0.87%
2022/03/22	2	99.90	2	99.70	99.90	0	118	0.00%
2022/03/17	0	0.00	1	99.80	99.70	-1	112	-0.89%
2022/03/09	0	0.00	2	106.25	106.50	-2	111	-1.79%
2022/03/08	0	0.00	2	107.25	106.50	-2	113	-1.77%
2022/03/07	0	0.00	1	111.00	109.50	-1	116	-0.86%
2022/02/24	0	0.00	1	115.50	114.00	-1	172	-0.58%
2022/02/17	0	0.00	12	113.96	114.00	-12	177	-6.75%
2022/02/10	1	116.50	1	116.00	116.50	0	187	0.00%
2022/02/07	0	0.00	2	113.50	115.00	-2	192	-1.04%
2022/01/25	0	0.00	3	114.67	113.00	-3	197	-1.52%
2022/01/21	0	0.00	1	115.00	115.00	-1	200	-0.50%
2022/01/19	0	0.00	1	115.50	115.50	-1	201	-0.50%
2022/01/11	1	115.50	1	116.50	114.50	0	221	0.00%
2022/01/10	9	120.17	9	124.00	120.00	0	221	0.00%
2022/01/07	0	0.00	2	119.00	120.00	-2	210	-0.95%
2022/01/06	2	116.00	2	117.00	116.00	0	209	0.00%
2022/01/05	1	115.50	1	118.50	115.50	0	210	0.00%
2021/12/20	0	0.00	3	112.50	112.50	-3	244	-1.23%
2021/12/17	2	112.50	2	112.25	111.50	0	245	0.00%
2021/12/16	2	112.50	2	113.00	113.00	0	244	0.00%
2021/12/14	0	0.00	6	113.42	113.50	-6	253	-2.37%
2021/12/06	2	116.00	0	0.00	115.50	2	294	0.68%
2021/12/03	0	0.00	0.4	118.00	119.00	-0.4	312	-0.11%
2021/11/30	2	118.00	4	118.88	118.00	-2	329	-0.61%
2021/11/29	2	123.50	9	126.89	125.00	-7	316	-2.21%
2021/11/26	1	119.50	2	120.25	118.00	-1	293	-0.34%
2021/11/22	0	0.00	7	113.57	113.50	-7	306	-2.29%
2021/11/18	1	115.00	1	114.00	114.00	0	315	0.00%
2021/11/17	1	114.50	6	115.17	115.00	-5	317	-1.58%
2021/11/12	0	0.00	2	118.50	117.00	-2	329	-0.61%
2021/11/11	3	119.83	7	118.79	118.00	-4	334	-1.20%
2021/11/10	2	120.00	0	0.00	120.50	2	338	0.59%
2021/11/09	0	0.00	2	123.50	123.50	-2	340	-0.59%
2021/11/08	2	120.00	0	0.00	121.00	2	341	0.59%
2021/11/04	7	127.14	7	126.29	127.00	0	345	0.00%
2021/11/03	1	124.00	26	124.87	123.50	-25	345	-7.24%
2021/10/28	0	0.00	1	122.00	122.50	-1	344	-0.29%
2021/10/22	0	0.00	1	120.50	121.00	-1	357	-0.28%
2021/10/19	4	116.50	10	115.65	116.50	-6	346	-1.73%
2021/10/18	0	0.00	2.1	115.00	115.50	-2.1	347	-0.60%
2021/10/15	0	0.00	10	114.10	114.00	-10	346	-2.89%
2021/10/14	0	0.00	6	114.67	115.50	-6	351	-1.71%
2021/10/13	1	112.00	5	110.50	112.00	-4	349	-1.15%
2021/10/12	1	105.00	3	105.33	107.50	-2	345	-0.58%
2021/10/08	0	0.00	2	103.50	103.50	-2	344	-0.58%
2021/10/07	0	0.00	2	103.00	103.50	-2	347	-0.58%
2021/10/05	1	102.00	3	100.27	101.50	-2	347	-0.58%
2021/09/30	1	109.50	1.3	108.36	109.00	-0.3	339	-0.09%
2021/09/29	0	0.00	9	108.17	107.50	-9	337	-2.67%
2021/09/27	0	0.00	4	113.50	112.00	-4	338	-1.18%
2021/09/24	0	0.00	9	112.11	111.00	-9	339	-2.65%
2021/09/23	0	0.00	1	111.50	111.50	-1	341	-0.29%
2021/09/22	1	111.00	7	110.29	111.50	-6	344	-1.74%
2021/09/17	0	0.00	2	118.00	114.00	-2	346	-0.58%
2021/09/16	0	0.00	8	121.31	118.50	-8	344	-2.32%
2021/09/15	1	136.00	11	135.59	136.50	-10	337	-2.96%
2021/09/14	0	0.00	1	136.50	136.00	-1	332	-0.30%
2021/09/09	2	132.00	0	0.00	131.00	2	333	0.60%
2021/09/08	8	140.13	4.5	140.32	133.50	3.5	331	1.04%
2021/09/07	5	137.49	3	139.33	137.50	2	316	0.65%
2021/09/06	13	132.23	0	0.00	132.00	13	313	4.15%
2021/09/03	8	130.75	0	0.00	131.00	8	316	2.53%
2021/09/02	0	0.00	12.2	131.22	131.50	-12.2	319	-3.81%
2021/09/01	7	129.50	1.6	130.10	130.00	5.4	317	1.69%
2021/08/31	3	128.33	17.8	128.26	128.50	-14.8	317	-4.67%
2021/08/30	21	129.83	20.8	127.20	130.00	0.2	319	0.06%
2021/08/27	2	119.50	2.3	121.46	124.00	-0.3	309	-0.09%
2021/08/26	4.1	118.63	3.8	119.26	118.00	0.3	307	0.10%
2021/08/25	2	119.25	1.2	119.81	119.00	0.8	308	0.24%
2021/08/24	1	116.00	1.1	116.10	116.00	-0.1	306	-0.04%
2021/08/23	2	114.75	2	115.88	114.50	0	305	0.00%
2021/08/20	2	114.50	1.6	115.14	115.00	0.4	307	0.13%
2021/08/19	4	115.00	4.1	116.02	114.00	-0.1	309	-0.03%
2021/08/18	5	115.90	4.7	116.74	119.50	0.4	310	0.11%
2021/08/17	7	121.64	6	123.31	120.50	1	307	0.33%
2021/08/16	3	128.00	2.8	129.47	126.50	0.2	314	0.06%
2021/08/13	3	132.00	0.7	132.85	131.50	2.3	331	0.70%
2021/08/12	1	132.50	1	132.50	132.50	0	355	0.00%
2021/08/11	12	132.58	5	131.00	133.00	7	391	1.79%
2021/08/10	1	132.50	0.5	134.21	133.50	0.5	450	0.12%
2021/08/06	1	135.50	2.4	134.66	135.50	-1.4	601	-0.23%
2021/08/02	1	135.50	1.4	130.89	135.50	-0.4	836	-0.04%
2021/07/30	0	0.00	0.4	134.26	132.50	-0.4	831	-0.05%
2021/07/29	10	133.50	12.3	133.50	133.50	-2.3	829	-0.28%
2021/07/28	10	135.55	5.2	135.32	134.50	4.8	828	0.58%
2021/07/27	2	138.00	7.1	137.44	137.00	-5.1	830	-0.61%
2021/07/26	4	139.38	4	138.25	138.00	0	841	0.00%
2021/07/23	4	138.50	6	137.25	137.50	-2	843	-0.24%
2021/07/22	2	138.25	1	138.00	138.00	1	841	0.12%
2021/07/21	19	139.00	16.1	139.98	138.00	2.9	841	0.34%
2021/07/20	8.4	143.73	9.1	146.14	140.00	-0.7	841	-0.08%
2021/07/19	6	142.50	6.1	143.01	142.00	-0.1	834	-0.01%
2021/07/16	4	142.00	6	141.25	142.00	-2	834	-0.24%
2021/07/15	4	141.25	5	136.90	141.50	-1	834	-0.12%
2021/07/14	5	139.00	7.7	139.30	138.00	-2.7	831	-0.33%
2021/07/13	4	140.50	5	140.20	140.00	-1	829	-0.12%
2021/07/12	4	140.50	6	141.17	140.00	-2	828	-0.24%
2021/07/09	5	141.60	6.3	142.34	141.50	-1.3	828	-0.15%
2021/07/08	6	143.83	6	143.67	144.00	0	828	0.00%
2021/07/07	4	143.75	5	143.70	144.00	-1	828	-0.12%
2021/07/06	4	144.00	4	143.50	143.50	0	830	0.00%
2021/07/05	4	144.00	5	143.40	143.50	-1	834	-0.12%
2021/07/02	3	144.50	2.3	144.59	144.00	0.7	834	0.08%
2021/07/01	2	144.25	4.7	145.17	143.50	-2.7	832	-0.32%
2021/06/30	1	145.50	4.4	145.69	145.00	-3.4	832	-0.41%
2021/06/29	0	0.00	0.7	148.20	146.00	-0.7	830	-0.09%
2021/06/28	2	148.50	0.2	149.60	148.00	1.8	829	0.21%
2021/06/25	1	144.50	8.1	144.49	144.00	-7.1	824	-0.86%
2021/06/24	0	0.00	0	147.50	145.50	0	822	0.00%
2021/06/23	18	142.75	4.3	143.70	143.00	13.7	818	1.67%
2021/06/22	0	0.00	0.2	148.10	146.00	-0.2	808	-0.03%
2021/06/21	2	147.00	3.9	147.96	147.00	-1.9	806	-0.23%
2021/06/18	2	151.50	0.6	152.07	151.50	1.4	801	0.17%
2021/06/17	0	0.00	2.2	153.08	152.50	-2.2	799	-0.28%
2021/06/16	2	152.00	1.9	152.23	154.50	0.1	799	0.01%
2021/06/15	2	153.25	7.3	153.54	152.50	-5.3	795	-0.67%
2021/06/11	2	160.00	2.4	160.77	159.00	-0.4	783	-0.06%
2021/06/10	2	161.00	5.1	161.82	161.00	-3.1	779	-0.40%
2021/06/08	0	163.50	0	0.00	163.00	0	789	0.00%
2021/06/07	2	163.00	2	163.00	163.50	0	803	0.00%
2021/06/04	1	166.00	0	0.00	165.50	1	801	0.12%
2021/06/02	0.1	166.00	0	0.00	165.50	0.1	800	0.01%
2021/05/31	1	163.00	1.7	163.78	164.50	-0.7	797	-0.09%
2021/05/28	1	164.50	1.5	165.91	164.50	-0.5	794	-0.06%
2021/05/27	0	0.00	0.8	167.05	165.50	-0.8	791	-0.10%
2021/05/26	0.8	165.00	0.2	167.87	165.50	0.6	795	0.08%
2021/05/25	1	164.00	15.1	165.40	164.00	-14.1	798	-1.77%
2021/05/24	14	170.75	11.7	170.89	166.50	2.3	792	0.29%
2021/05/21	22.2	165.82	5.6	165.22	168.00	16.6	785	2.11%
2021/05/20	19	171.95	43.7	170.37	165.50	-24.7	766	-3.22%
2021/05/19	17.6	173.20	54.8	173.49	170.00	-37.2	745	-4.99%
2021/05/18	43	186.36	98.3	186.95	182.00	-55.3	711	-7.77%
2021/05/17	119.3	197.43	46.7	195.79	201.50	72.6	663	10.93%	大買/
2021/05/14	50.7	191.08	66	188.42	183.50	-15.3	578	-2.64%
2021/05/13	98	201.30	155	198.86	203.50	-57	517	-11.02%	大賣/
2021/05/12	123	185.97	11	179.00	187.00	112	409	27.33%	大買/鉅額交易
2021/05/11	9	174.33	23	166.39	170.00	-14	301	-4.64%
2021/05/05	0	0.00	2	167.50	167.00	-2	300	-0.67%
2021/05/04	1	168.50	0	0.00	168.50	1	308	0.32%
2021/05/03	1	176.00	1	178.00	171.00	0	335	0.00%
2021/04/27	1	172.00	1	172.50	172.00	0	416	0.00%
2021/04/22	6	172.00	0	0.00	171.00	6	457	1.31%
2021/04/14	0	0.00	1	172.50	171.50	-1	535	-0.19%
2021/04/09	0	0.00	1	176.50	176.50	-1	537	-0.19%
2021/04/07	1	179.50	0	0.00	180.00	1	549	0.18%
2021/04/06	0	0.00	17	179.00	178.00	-17	553	-3.07%
2021/04/01	0	0.00	20	179.50	179.50	-20	556	-3.60%
2021/03/30	0	0.00	1	179.00	180.00	-1	570	-0.18%
2021/03/23	0	0.00	1	178.50	178.50	-1	682	-0.15%
2021/03/19	1	180.00	0	0.00	180.50	1	696	0.14%
2021/03/18	2	180.50	0	0.00	181.00	2	698	0.29%
2021/03/17	0	0.00	3	181.17	181.00	-3	702	-0.43%
2021/03/16	29	182.12	2	182.50	182.00	27	708	3.81%
2021/03/15	26	183.37	2	183.75	183.00	24	714	3.36%
2021/03/12	39	183.41	4	181.00	184.00	35	725	4.82%
2021/03/11	32	180.27	1	179.00	179.50	31	731	4.24%
2021/03/10	0	0.00	2	173.00	174.00	-2	726	-0.28%
2021/03/08	2	172.75	1	171.00	172.50	1	732	0.14%
2021/03/04	1	169.00	1	169.50	169.00	0	749	0.00%
2021/03/03	7	169.86	0	0.00	169.00	7	760	0.92%
2021/03/02	0	0.00	1	169.00	169.00	-1	770	-0.13%
2021/02/26	0	0.00	2	172.00	170.50	-2	775	-0.26%
2021/02/25	6	173.25	1	171.00	171.50	5	775	0.64%
2021/02/19	0	0.00	1	170.50	169.00	-1	794	-0.13%
2021/02/18	11	169.50	11	166.09	169.50	0	820	0.00%
2021/02/17	1	165.50	2	166.50	167.50	-1	824	-0.12%
2021/02/05	1	171.50	0	0.00	172.00	1	825	0.12%
2021/02/03	1	173.00	3	173.33	173.00	-2	859	-0.23%
2021/02/02	0	0.00	1	172.50	174.00	-1	898	-0.11%
2021/02/01	8	175.38	12	177.58	174.50	-4	901	-0.44%
2021/01/29	3	174.67	3	177.00	174.50	0	898	0.00%
2021/01/28	1	179.00	2	176.50	177.00	-1	903	-0.11%
2021/01/27	0	0.00	1	182.00	181.00	-1	905	-0.11%
2021/01/26	5	183.70	4	185.00	183.00	1	907	0.11%
2021/01/25	5	185.20	7	188.43	182.50	-2	908	-0.22%
2021/01/22	4	180.25	2	180.50	179.50	2	886	0.23%
2021/01/21	4	184.38	28	181.18	180.50	-24	934	-2.57%
2021/01/20	32	188.44	12	183.33	186.00	20	914	2.19%
2021/01/19	4	180.63	2	178.25	178.00	2	865	0.23%
2021/01/18	12	177.75	9	180.00	174.50	3	860	0.35%
2021/01/13	9	175.94	24	175.83	175.50	-15	842	-1.78%
2021/01/12	26	185.56	7	181.14	182.00	19	846	2.24%
2021/01/11	0	0.00	1	171.00	171.50	-1	815	-0.12%
2021/01/08	0	0.00	1	176.50	177.00	-1	853	-0.12%
2021/01/07	1	178.50	0.1	181.00	178.50	0.9	855	0.11%
2021/01/06	0	0.00	10	181.10	180.50	-10	857	-1.17%
2021/01/04	0	0.00	0	185.00	184.00	0	870	0.00%
2020/12/31	6.1	192.05	5	191.10	186.00	1.1	873	0.13%
2020/12/30	9	184.78	0	0.00	184.50	9	867	1.04%
2020/12/28	8	185.94	8	188.88	186.00	0	964	0.00%
2020/12/25	10	186.50	10	186.10	186.50	0	972	0.00%
2020/12/24	5	186.40	5	187.80	189.00	0	983	0.00%
2020/12/23	4	192.13	23	204.61	186.50	-19	988	-1.92%
2020/12/22	28	193.75	3	193.50	200.50	25	929	2.69%
2020/12/18	0	0.00	5	180.50	179.00	-5	897	-0.56%
2020/12/14	2	181.00	2	182.00	181.00	0	919	0.00%
2020/12/10	2	184.00	0	0.00	184.50	2	926	0.22%
2020/12/08	2	190.00	9	186.22	188.50	-7	948	-0.74%
2020/12/07	12	181.00	3	184.83	181.00	9	939	0.96%
2020/12/04	0	0.00	1	188.50	188.00	-1	944	-0.11%
2020/12/03	0	0.00	9	191.17	192.00	-9	937	-0.96%
2020/12/02	0	0.00	34	194.68	194.00	-34	942	-3.61%
2020/12/01	30	196.33	0	0.00	194.50	30	955	3.14%
2020/11/30	0	0.00	22	193.93	193.00	-22	950	-2.32%
2020/11/27	1	195.00	28	193.39	193.50	-27	948	-2.85%
2020/11/26	3	190.00	10	190.60	190.00	-7	951	-0.74%
2020/11/25	1	195.00	6	197.00	194.50	-5	960	-0.52%
2020/11/24	3	198.00	8	200.31	196.50	-5	1,022	-0.49%
2020/11/23	1	201.00	0	0.00	201.50	1	1,035	0.10%
2020/11/19	0	0.00	0	207.50	203.00	0	1,075	0.00%
2020/11/18	22	203.84	22	203.23	203.50	0	1,103	0.00%
2020/11/17	15	200.63	1	200.50	206.00	14	1,114	1.26%
2020/11/16	5	203.70	5	203.00	204.00	0	1,119	0.00%
2020/11/13	2	202.00	2	204.50	202.00	0	1,122	0.00%
2020/11/12	1	203.92	1	205.50	204.00	0	1,134	0.00%
2020/11/11	5	205.60	1	205.00	205.00	4	1,125	0.36%
2020/11/10	2	208.00	33	210.65	208.00	-31	1,152	-2.69%
2020/11/09	2	226.50	14	226.14	226.50	-12	1,137	-1.05%
2020/11/06	5	223.60	10	224.45	223.50	-5	1,172	-0.43%
2020/11/05	0	0.00	16	225.88	225.50	-16	1,227	-1.30%
2020/11/04	2	224.50	1	227.00	223.00	1	1,265	0.08%
2020/11/03	2	227.50	3	228.33	227.50	-1	1,358	-0.07%
2020/11/02	1	230.00	0	0.00	227.50	1	1,440	0.07%
2020/10/30	2	232.25	13	232.74	232.00	-11	1,478	-0.74%
2020/10/29	15	237.50	10	236.25	234.00	5	1,514	0.33%
2020/10/28	1	230.00	7	229.29	229.50	-6	1,556	-0.39%
2020/10/27	4	232.00	0	0.00	232.00	4	1,579	0.25%
2020/10/26	0	0.00	2	231.75	232.00	-2	1,590	-0.13%
2020/10/23	0	0.00	2	235.50	234.50	-2	1,619	-0.12%
2020/10/22	7	236.79	6	235.83	237.00	1	1,649	0.06%
2020/10/20	3	238.17	1	234.50	232.00	2	1,692	0.12%
2020/10/19	4	230.00	27	233.41	230.00	-23	1,691	-1.36%
2020/10/16	26	240.90	7	233.86	235.50	19	1,721	1.10%
2020/10/15	0	0.00	2	233.50	233.50	-2	1,691	-0.12%
2020/10/14	0	0.00	4	235.88	237.50	-4	1,729	-0.23%
2020/10/13	0	0.00	2	237.50	237.50	-2	1,766	-0.11%
2020/10/12	0	0.00	4	241.25	241.50	-4	1,767	-0.23%
2020/10/08	6	247.92	8	249.38	248.00	-2	1,777	-0.11%
2020/10/07	3	247.83	4	249.88	250.00	-1	1,802	-0.06%
2020/10/06	31	260.11	140	265.60	253.00	-109	1,831	-5.95%	大賣/鉅額交易
2020/10/05	121	257.50	2	250.50	257.50	119	1,821	6.53%	大買/鉅額交易
2020/09/30	4	234.50	4	239.00	234.50	0	1,810	0.00%
2020/09/29	1	236.00	1	236.50	242.50	0	1,822	0.00%
2020/09/28	2	229.50	2	228.00	229.00	0	1,831	0.00%
2020/09/25	1	238.50	12	242.33	238.50	-11	1,844	-0.60%
2020/09/23	0	0.00	17	246.85	246.00	-17	1,886	-0.90%
2020/09/22	0	0.00	1	249.50	249.00	-1	1,929	-0.05%
2020/09/21	2.3	251.67	3	253.83	251.50	-0.7	1,969	-0.04%
2020/09/17	2	248.00	35	249.04	248.00	-33	2,046	-1.61%
2020/09/16	3	247.00	13	245.08	247.00	-10	2,076	-0.48%
2020/09/15	3	246.00	3.3	248.46	246.00	-0.3	2,107	-0.01%
2020/09/11	0	0.00	8	249.44	249.00	-8	2,143	-0.37%
2020/09/10	6	252.25	19	251.47	252.50	-13	2,177	-0.60%
2020/09/09	1	248.00	49	248.86	251.00	-48	2,213	-2.17%
2020/09/07	1	260.00	12	260.29	256.50	-11	2,407	-0.46%
2020/09/03	1	263.00	0	0.00	262.50	1	2,460	0.04%
2020/09/02	0	0.00	1	263.50	265.50	-1	2,493	-0.04%
2020/09/01	5	262.50	8	264.25	264.50	-3	2,539	-0.12%
2020/08/31	13	271.15	51	272.67	270.00	-38	2,580	-1.47%
2020/08/28	64	271.04	6	272.00	266.50	58	2,736	2.12%
2020/08/26	0	0.00	4	258.50	256.50	-4	2,900	-0.14%
2020/08/25	7	253.21	277	253.04	252.50	-270	2,980	-9.06%	大賣/鉅額交易
2020/08/24	15	262.67	0	0.00	262.00	15	3,047	0.49%
2020/08/21	18	277.64	0	0.00	276.50	18	3,051	0.59%
2020/08/20	1	279.00	0	0.00	271.50	1	3,088	0.03%
2020/08/19	0	0.00	5	278.60	277.00	-5	3,152	-0.16%
2020/08/18	7	286.36	19	285.66	280.50	-12	3,193	-0.38%
2020/08/17	24	282.71	13	280.00	283.00	11	3,284	0.33%
2020/08/14	6	278.92	11	280.00	277.50	-5	3,317	-0.15%
2020/08/13	7	284.43	1	279.50	278.50	6	3,336	0.18%
2020/08/12	1	296.00	3	288.33	286.00	-2	3,417	-0.06%
2020/08/11	1	290.00	19	297.74	289.00	-18	3,474	-0.52%
2020/08/10	7	310.00	22	310.86	307.00	-15	3,462	-0.43%
2020/08/07	15	317.90	39	324.59	315.00	-24	3,511	-0.68%
2020/08/06	29	312.91	22	301.11	315.00	7	3,510	0.20%
2020/08/05	19	289.32	14	284.43	290.00	5	3,490	0.14%
2020/08/04	26	281.50	34	277.19	282.00	-8	3,510	-0.23%
2020/08/03	47	283.14	52	279.84	280.00	-5	3,552	-0.14%
2020/07/31	54	264.28	5	259.00	264.00	49	3,556	1.38%
2020/07/30	8	257.06	24	252.15	258.50	-16	3,708	-0.43%
2020/07/29	17	254.59	11	251.14	251.00	6	3,790	0.16%
2020/07/28	3	253.67	35	249.29	249.50	-32	3,829	-0.84%
2020/07/27	13	249.00	8	255.38	249.50	5	3,857	0.13%
2020/07/24	16	257.06	8	251.50	254.00	8	3,887	0.21%
2020/07/23	0	0.00	19	250.79	248.50	-19	3,955	-0.48%
2020/07/22	26	255.52	2	255.25	253.00	24	4,057	0.59%
2020/07/21	6	258.00	23	251.93	250.50	-17	4,192	-0.41%
2020/07/20	49	254.88	5	248.20	250.00	44	4,312	1.02%
2020/07/17	1	245.00	26	242.04	245.00	-25	4,411	-0.57%
2020/07/14	8	263.81	10	263.10	260.50	-2	4,646	-0.04%
2020/07/13	26	262.10	89	258.36	259.50	-63	4,659	-1.35%
2020/07/10	72	265.08	8	256.94	258.00	64	4,641	1.38%
2020/07/09	0	0.00	17	261.62	257.00	-17	4,603	-0.37%
2020/07/08	21	263.40	11	262.73	262.00	10	4,623	0.22%
2020/07/07	9	260.72	0	0.00	258.00	9	4,609	0.20%
2020/07/06	9	261.06	59	260.25	259.50	-50	4,605	-1.09%
2020/07/02	0	0.00	8	256.00	258.00	-8	4,592	-0.17%
2020/07/01	11	258.55	10	261.40	259.00	1	4,599	0.02%
2020/06/30	3	266.67	22	273.64	263.00	-19	4,557	-0.42%
2020/06/29	26	277.88	1	280.00	279.00	25	4,517	0.55%
2020/06/24	0	0.00	1	261.50	258.00	-1	4,455	-0.02%
2020/06/23	4	269.00	118	264.71	269.00	-114	4,425	-2.58%	大賣/鉅額交易
2020/06/18	21	281.95	7	276.86	275.00	14	4,349	0.32%
2020/06/17	4	275.50	0	0.00	274.00	4	4,317	0.09%
2020/06/16	1	272.50	0	274.50	274.00	1	4,292	0.02%
2020/06/15	62	288.81	78	280.29	269.50	-16	4,289	-0.37%
2020/06/12	44	276.77	5	280.20	277.00	39	4,191	0.93%
2020/06/11	20	269.93	40	267.59	264.00	-20	4,142	-0.48%
2020/06/10	0	0.00	0	269.50	270.00	0	4,136	0.00%
2020/06/09	6	272.00	13	277.58	273.00	-7	4,134	-0.17%
2020/06/08	2	279.25	2	274.75	277.50	0	4,133	0.00%
2020/06/05	0	0.00	2	285.25	277.00	-2	4,098	-0.05%
2020/06/04	106	285.78	207	287.67	281.00	-101	4,084	-2.47%	大買/大賣/鉅額交易
2020/06/03	489	280.96	460	279.42	281.00	29	3,973	0.73%	大買/大賣/
2020/06/02	227	251.48	8	247.31	255.50	219	3,913	5.60%	大買/鉅額交易
2020/06/01	26	254.58	37	250.07	245.00	-11	3,825	-0.29%
2020/05/29	51	237.91	0	0.00	244.00	51	3,753	1.36%
2020/05/28	1	227.00	10	224.50	222.00	-9	3,671	-0.25%
2020/05/27	2	225.75	14	218.25	227.00	-12	3,673	-0.33%
2020/05/26	1	225.50	2	231.75	224.50	-1	3,658	-0.03%
2020/05/25	1	243.00	41	239.21	236.00	-40	3,603	-1.11%
2020/05/22	23	254.15	17	244.85	241.50	6	3,652	0.16%
2020/05/21	34	241.24	0	0.00	241.50	34	3,663	0.93%
2020/05/20	6	238.83	0	0.00	237.50	6	3,674	0.16%
2020/05/19	14	234.71	23	242.39	232.00	-9	3,635	-0.25%
2020/05/18	42	249.55	5	239.00	246.50	37	3,540	1.05%
2020/05/15	4	238.13	59	230.55	232.50	-55	3,466	-1.59%
2020/05/14	11	248.82	21	249.60	235.50	-10	3,478	-0.29%
2020/05/13	32	244.80	4	241.75	247.50	28	3,399	0.82%
2020/05/12	5	235.40	0	0.00	230.00	5	3,318	0.15%
2020/05/11	16	226.78	8	225.81	231.00	8	3,280	0.24%
2020/05/08	70	234.44	35	238.40	235.00	35	3,238	1.08%
2020/05/07	18	247.31	34	249.53	249.50	-16	3,257	-0.49%
2020/05/06	319	243.05	29	234.90	242.50	290	3,281	8.84%	大買/鉅額交易
2020/05/05	40	229.31	20	227.08	229.00	20	3,181	0.63%
2020/05/04	17	224.94	3	223.67	220.00	14	3,141	0.45%
2020/04/30	3	216.33	2	215.00	216.50	1	3,192	0.03%
2020/04/29	5	224.20	1	226.00	227.50	4	3,163	0.13%
2020/04/28	7	225.57	4	223.13	224.00	3	3,144	0.10%
2020/04/27	11	223.14	3	223.67	218.00	8	3,046	0.26%
2020/04/24	16	216.53	11	217.82	218.00	5	2,939	0.17%
2020/04/23	2	198.50	19	204.55	207.00	-17	2,758	-0.62%
2020/04/22	22	190.39	21	190.79	195.00	1	2,619	0.04%
2020/04/21	20	192.50	0	0.00	183.00	20	2,476	0.81%
2020/04/20	8	181.94	8	180.06	190.50	0	2,385	0.00%
2020/04/17	15	172.00	1	171.00	173.50	14	2,230	0.63%
2020/04/16	10	168.00	8	170.38	168.00	2	2,165	0.09%
2020/04/15	0	0.00	2	163.00	165.00	-2	2,120	-0.09%
2020/04/13	2	163.25	1	165.50	163.00	1	2,074	0.05%
2020/04/09	10	152.95	9	157.00	152.50	1	2,024	0.05%
2020/04/08	8	149.81	4	150.75	152.50	4	2,005	0.20%
2020/04/07	6	152.25	4	153.13	149.50	2	1,990	0.10%
2020/04/06	203	152.13	4	143.38	152.50	199	1,957	10.17%	大買/鉅額交易
2020/04/01	3	139.50	1	140.50	139.00	2	1,916	0.10%
2020/03/24	1	130.00	1	131.50	130.00	0	1,861	0.00%
2020/03/20	0	0.00	18	128.78	127.50	-18	1,840	-0.98%
2020/03/19	0	0.00	1	125.00	124.50	-1	1,819	-0.05%
2020/03/17	4	141.00	3	146.67	141.50	1	1,752	0.06%
2020/03/16	1	144.50	1	137.00	145.00	0	1,703	0.00%
2020/03/11	2	152.25	1	152.00	148.50	1	1,586	0.06%
2020/03/10	1	150.00	124	150.64	152.50	-123	1,569	-7.84%	大賣/鉅額交易
2020/03/09	116	169.57	202	170.30	160.00	-86	1,524	-5.64%	大買/大賣/
2020/03/06	629	169.39	421	170.49	167.50	208	1,458	14.26%	大買/大賣/鉅額交易
2020/03/05	2	162.25	1	162.50	161.50	1	1,367	0.07%
2020/03/04	1	163.50	2	165.75	163.00	-1	1,349	-0.07%
2020/03/03	3	164.83	0	0.00	164.00	3	1,323	0.23%
2020/03/02	1	164.00	1	166.00	164.00	0	1,292	0.00%
2020/02/27	0	0.00	1	166.00	167.00	-1	1,250	-0.08%
2020/02/26	0	0.00	9	168.50	162.50	-9	1,206	-0.75%
2020/02/25	1	166.00	29	178.28	165.00	-28	1,160	-2.41%
2020/02/24	29	174.45	39	173.73	173.50	-10	1,057	-0.95%
2020/02/21	12	169.25	3	169.17	167.50	9	927	0.97%
2020/02/20	0	0.00	2	164.25	164.00	-2	864	-0.23%
2020/02/19	2	162.25	1	162.50	162.00	1	840	0.12%
2020/02/18	0	0.00	1	165.00	164.00	-1	829	-0.12%
2020/02/17	33	166.61	16	164.63	161.00	17	803	2.12%
2020/02/14	8	159.31	3	159.33	159.00	5	741	0.67%
2020/02/13	3	159.67	1	159.50	161.50	2	727	0.27%
2020/02/12	3	163.00	21	163.10	161.00	-18	711	-2.53%
2020/02/11	13	158.00	2	161.25	161.00	11	679	1.62%
2020/02/10	26	167.67	34	166.41	162.50	-8	652	-1.23%
2020/02/07	239	166.07	209	166.40	166.50	30	543	5.52%	大買/大賣/
2020/02/06	131	156.27	1	151.50	151.50	130	417	31.17%	大買/鉅額交易
2020/02/05	5	168.60	131	162.65	162.50	-126	334	-37.63%	大賣/鉅額交易
2020/02/04	140	201.67	134	205.50	180.50	6	270	2.22%	大買/大賣/
2020/02/03	202	194.50	211	194.50	194.50	-9	147	-6.10%	大買/大賣/
2020/01/31	13	177.00	0	0.00	177.00	13	112	11.52%
2019/12/31	0	0.00	1	136.00	137.50	-1	51	-1.92%
2019/12/20	0	0.00	3	134.17	134.50	-3	55	-5.37%
2019/12/13	1	133.00	0	0.00	133.00	1	57	1.75%
2019/12/11	0	0.00	5	134.20	134.00	-5	56	-8.79%
2019/12/04	0	0.00	9	130.00	131.00	-9	55	-16.15%
2019/12/02	1	131.00	0	0.00	130.50	1	55	1.81%
2019/11/26	0	0.00	4	131.63	132.00	-4	56	-7.08%
2019/11/25	1	132.50	9	132.00	131.00	-8	56	-14.19%
2019/11/21	1	131.00	0	0.00	131.00	1	56	1.77%
2019/11/19	0	0.00	21	130.81	130.50	-21	56	-37.31%
2019/11/18	1	131.50	0	0.00	131.00	1	55	1.80%
2019/11/12	1	130.00	0	0.00	129.00	1	54	1.84%
2019/10/08	1	139.00	0	0.00	138.50	1	43	2.30%
2019/10/03	0	0.00	9.5	139.97	140.00	-9.5	42	-22.55%
2019/09/26	0	0.00	21	140.69	140.50	-21	40	-51.81%
2019/09/25	1	140.50	8	140.56	140.00	-7	38	-18.13%
2019/08/26	1	145.50	0	0.00	145.00	1	33	3.01%
2019/08/13	1	141.00	0	0.00	140.50	1	31	3.22%
2019/08/02	1	149.00	0	0.00	148.50	1	28	3.47%
2019/07/31	1	150.00	0	0.00	150.00	1	28	3.49%
2019/07/25	0	0.00	6	154.50	153.50	-6	22	-27.01%
2019/05/08	7	165.57	0	0.00	167.00	7	61	11.39%
2019/04/24	22	162.50	0	0.00	161.00	22	58	37.32%
2019/04/19	1	165.00	0	0.00	164.00	1	57	1.73%
2019/03/04	0	0.00	8	172.00	167.00	-8	32	-24.28%
2019/02/27	0	0.00	7	163.79	165.50	-7	31	-22.54%
2019/02/26	0	0.00	4	162.25	162.50	-4	30	-13.27%
2019/02/25	0	0.00	5	162.00	161.50	-5	29	-16.81%
2019/02/22	0	0.00	1	159.50	159.00	-1	28	-3.53%
2019/02/21	0	0.00	1	158.50	158.00	-1	28	-3.54%
2019/02/20	0	0.00	2	158.25	159.00	-2	28	-7.09%
2019/02/18	0	0.00	2	158.25	158.50	-2	27	-7.17%
2019/02/15	0	0.00	8	158.88	159.00	-8	27	-28.66%
2019/02/14	0	0.00	3	158.00	158.00	-3	27	-10.92%
2019/02/13	0	0.00	7	157.29	157.00	-7	27	-25.35%
2018/12/27	0	0.00	4	155.50	155.50	-4	29	-13.45%
2018/12/26	0	0.00	4	161.75	161.00	-4	26	-14.93%
2018/12/12	0	0.00	8	170.88	174.00	-8	26	-29.81%
2018/12/07	0	0.00	11	169.23	170.00	-11	26	-41.15%
2018/12/04	1	170.50	0	0.00	169.00	1	26	3.75%
2018/12/03	9	173.06	0	0.00	172.00	9	26	33.44%
2018/11/30	0	0.00	1	168.50	168.50	-1	25	-3.88%
2018/11/27	5	168.30	0	0.00	168.50	5	24	20.18%
2018/11/26	4	167.13	0	0.00	167.00	4	24	16.15%
2018/11/23	1	166.50	0	0.00	166.00	1	24	4.08%
2018/11/22	3	166.17	0	0.00	166.00	3	24	12.15%
2018/11/21	2	166.00	0	0.00	165.50	2	24	8.13%
2018/11/20	2	165.50	0	0.00	166.00	2	24	8.16%
2018/11/19	3	164.67	0	0.00	165.00	3	24	12.18%
2018/11/16	5	161.70	0	0.00	161.50	5	24	20.38%
2018/11/12	4	158.38	0	0.00	158.00	4	30	13.14%
2018/09/27	0	0.00	28	159.20	158.00	-28	30	-91.88%
2018/08/29	5	165.50	0	0.00	166.00	5	43	11.46%
2018/08/28	5	165.50	0	0.00	165.50	5	43	11.39%
2018/08/27	2	166.25	0	0.00	166.50	2	44	4.53%
2018/08/24	7	165.86	0	0.00	166.00	7	44	15.81%
2018/08/23	12	166.79	0	0.00	166.50	12	44	27.09%
2018/08/22	13	167.00	0	0.00	167.00	13	44	29.40%
2018/08/21	8	167.25	0	0.00	167.00	8	38	20.83%
2018/08/20	8	167.56	0	0.00	167.00	8	38	20.79%
2018/07/18	0	0.00	1	165.00	167.50	-1	33	-2.97%
2018/06/29	0	0.00	4	171.88	173.00	-4	32	-12.36%
2018/06/28	0	0.00	10	169.40	169.00	-10	31	-31.34%
2018/06/27	0	0.00	4	168.13	169.00	-4	32	-12.43%
2018/06/25	0	0.00	7	172.64	171.00	-7	31	-22.23%
2018/06/15	0	0.00	6	175.00	180.00	-6	28	-20.80%
2018/06/14	6	179.08	10	179.50	180.00	-4	27	-14.34%
2018/06/13	0	0.00	3	173.50	174.50	-3	24	-12.03%
2018/06/12	8	172.19	2	172.25	171.00	6	24	24.66%
2018/06/11	8	170.00	1	170.00	171.00	7	23	30.22%
2018/05/30	0	0.00	5	160.00	159.50	-5	17	-28.87%
2018/05/16	0	0.00	1	160.50	160.50	-1	22	-4.48%
2018/05/03	0	0.00	1	160.00	159.50	-1	24	-4.16%
2018/04/17	0	0.00	1	160.00	159.00	-1	26	-3.82%
2018/03/23	3	156.83	0	0.00	158.50	3	28	10.61%
2018/03/21	1	158.00	0	0.00	157.50	1	27	3.57%
2018/03/13	0	0.00	1	161.00	159.00	-1	26	-3.74%
2018/03/07	0	0.00	3	159.83	159.00	-3	28	-10.40%
2018/02/22	3	161.00	0	0.00	164.00	3	31	9.40%
2018/02/21	17	159.47	0	0.00	160.00	17	33	51.20%
2018/02/06	6	157.83	0	0.00	161.00	6	43	13.90%
2018/02/02	4	162.38	0	0.00	162.00	4	43	9.28%
2018/01/22	2	163.50	0	0.00	164.00	2	45	4.39%