芮特-KY (6514)-元大券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.00	1	53.00	52.90	0	117	0.00%
2024/05/30	1	53.00	0	0.00	52.90	1	118	0.85%
2024/05/28	1	52.90	1	53.20	53.20	0	119	0.00%
2024/05/27	1	53.00	1	53.20	52.90	0	120	0.00%
2024/05/24	1	52.90	1	52.90	52.90	0	119	0.00%
2024/05/23	3	53.00	3	52.90	53.00	0	118	0.00%
2024/05/22	3	53.23	3	53.00	52.90	0	117	0.00%
2024/05/21	16	53.54	16	53.68	53.10	0	111	0.00%
2024/05/10	0	0.00	1	52.60	52.60	-1	91	-1.09%
2024/05/09	1	52.60	0	0.00	52.60	1	91	1.10%
2024/05/08	8	53.23	7	53.30	52.70	1	86	1.15%
2024/05/07	2	52.65	0	0.00	52.70	2	81	2.46%
2024/05/02	1	52.50	1	52.50	52.50	0	78	0.00%
2024/04/24	11	52.56	0	0.00	52.50	11	76	14.46%
2024/04/23	1	52.50	1	52.50	52.50	0	73	0.00%
2024/04/12	1	52.50	1	52.60	52.50	0	67	0.00%
2024/04/11	1	52.60	1	52.60	52.40	0	67	0.00%
2024/03/29	1	52.90	1	53.00	52.90	0	54	0.00%
2024/03/27	0	0.00	2	53.30	53.10	-2	52	-3.78%
2024/03/26	1	52.50	1	52.50	52.40	0	49	0.00%
2024/03/15	0	0.00	0	52.20	52.20	0	42	0.00%
2024/03/14	2	52.20	0	0.00	52.20	2	34	5.75%
2024/03/12	1	53.40	1	53.70	53.40	0	30	0.00%
2024/03/11	2	52.00	2	52.75	52.80	0	29	0.00%
2024/03/08	2	52.55	5	52.14	51.90	-3	29	-10.25%
2024/03/07	1	54.50	1	54.10	54.50	0	26	0.00%
2024/02/19	1	50.60	1	50.70	51.00	0	18	0.00%
2023/10/12	0	49.80	0	0.00	48.25	0	22	0.00%
2023/08/31	0	51.30	0	0.00	50.30	0	24	0.00%
2023/08/24	3	50.10	0	0.00	50.20	3	24	12.33%
2023/07/27	0	0.00	1	49.70	49.75	-1	26	-3.84%
2023/07/26	0	0.00	4	50.00	49.40	-4	26	-15.35%
2023/07/20	0	0.00	0	52.60	51.00	0	26	-0.02%
2023/07/14	0	52.30	0	0.00	53.60	0	26	0.02%
2023/05/23	0	0.00	1	58.60	58.80	-1	93	-1.07%
2023/05/09	1	57.10	1	57.80	57.40	0	94	0.00%
2023/04/19	0	61.50	0	0.00	60.80	0	97	0.00%
2023/04/14	1	60.50	1	60.50	60.50	0	94	0.00%
2023/04/07	1	62.50	1	61.70	61.70	0	90	0.00%
2023/03/28	2	58.50	2	58.40	58.50	0	75	0.00%
2023/03/21	1	57.80	1	57.80	57.80	0	70	0.00%
2023/03/16	1	57.00	1	56.60	56.60	0	70	0.00%
2023/03/15	1	59.20	1	58.50	58.50	0	69	0.00%
2023/03/13	1	60.20	1	60.70	60.10	0	65	0.00%
2023/03/10	16	61.31	14	61.74	59.90	2	61	3.24%
2023/03/09	5	60.52	5	60.48	62.20	0	51	0.00%
2023/03/02	1	56.90	1	56.80	56.90	0	41	0.00%
2023/02/13	1	54.60	1	55.30	54.60	0	44	0.00%
2023/02/09	3	54.43	3	54.83	55.00	0	46	0.00%
2023/02/02	1	55.00	1	55.50	55.00	0	48	0.00%
2023/01/31	2	52.80	2	52.50	52.80	0	46	0.00%
2023/01/16	2	49.88	2	50.20	50.10	0	45	0.00%
2022/12/20	0	0.00	1	52.10	51.20	-1	53	-1.86%
2022/12/13	0	0.00	0	54.50	53.20	0	55	0.00%
2022/12/12	1	53.29	0.3	52.72	53.40	0.7	55	1.28%
2022/12/09	0	0.00	0.1	56.00	55.30	-0.1	55	-0.16%
2022/12/01	0	0.00	0	58.20	57.50	0	57	-0.03%
2022/11/29	0	56.73	0.1	57.70	56.70	-0.1	58	-0.19%
2022/11/24	1	54.40	1	54.90	55.00	0	60	0.00%
2022/11/22	0	0.00	0	54.00	54.60	0	63	-0.03%
2022/11/18	2	55.05	2	56.05	54.70	0	69	0.00%
2022/11/16	3	55.50	3	56.20	55.40	0	71	0.00%
2022/11/15	1.1	56.20	2	56.15	56.20	-0.9	71	-1.31%
2022/11/14	9.6	56.56	9	55.92	56.10	0.6	76	0.73%
2022/11/11	0	53.00	0	0.00	54.00	0	74	0.01%
2022/11/10	0	52.70	0	0.00	53.20	0	74	0.00%
2022/11/09	2	55.70	2	53.50	54.00	0	77	0.00%
2022/11/04	1	50.80	1	51.10	51.50	0	76	0.00%
2022/11/03	2	49.63	2	49.90	49.90	0	77	0.00%
2022/11/01	0	0.00	0	51.00	49.40	0	83	0.00%
2022/10/19	0	0.00	0	49.65	47.95	0	107	-0.01%
2022/10/18	1	47.20	1	47.45	47.20	0	107	0.00%
2022/10/17	2	44.50	2	45.30	45.90	0	107	0.00%
2022/10/14	2	45.50	2	45.90	45.65	0	108	0.00%
2022/10/13	1	45.15	1.2	44.76	44.65	-0.2	107	-0.15%
2022/10/12	2	48.93	2	49.40	48.85	0	106	0.00%
2022/10/11	0	0.00	0.1	50.50	50.10	-0.1	107	-0.06%
2022/09/29	0	0.00	0	53.80	52.50	0	132	-0.01%
2022/09/28	3	52.73	2.1	52.47	51.80	0.9	134	0.66%
2022/09/27	0	0.00	2	53.05	55.90	-2	134	-1.48%
2022/09/26	1	56.00	0.2	55.30	54.50	0.8	136	0.61%
2022/09/23	0	0.00	0.4	58.06	57.60	-0.4	139	-0.28%
2022/09/22	0	58.10	0.1	59.20	58.80	0	143	-0.03%
2022/09/16	0	0.00	0.1	60.12	59.70	-0.1	150	-0.08%
2022/09/15	3	61.17	3	61.87	60.60	0	153	0.00%
2022/09/14	1	60.60	1	60.90	60.60	0	160	0.00%
2022/09/13	0	0.00	0.2	61.40	61.00	-0.2	167	-0.10%
2022/09/12	1	61.10	1	61.40	61.40	0	174	0.00%
2022/09/08	0	0.00	1	61.10	61.60	-1	181	-0.55%
2022/09/07	3	60.60	1.1	61.37	60.30	1.9	189	1.03%
2022/08/31	1	64.30	1	64.61	65.10	0	219	-0.01%
2022/08/26	5	67.22	5	66.90	65.40	0	233	0.00%
2022/08/25	2	65.90	2	66.30	66.20	0	229	0.00%
2022/08/24	1	65.70	0	0.00	65.50	1	229	0.44%
2022/08/23	0	0.00	2	65.80	65.70	-2	232	-0.86%
2022/08/19	0	0.00	0	67.90	68.10	0	243	-0.01%
2022/08/15	2	65.45	2	65.20	65.60	0	238	0.00%
2022/08/12	0	0.00	3	65.50	65.90	-3	239	-1.25%
2022/08/09	1	64.40	0	0.00	66.30	1	239	0.42%
2022/08/08	1	66.70	2	66.35	66.70	-1	239	-0.42%
2022/08/05	0	0.00	1	65.00	64.80	-1	238	-0.42%
2022/08/03	1	64.40	1	65.10	62.80	0	241	0.00%
2022/08/01	5	65.58	5	65.54	63.90	0	243	0.00%
2022/07/29	0	0.00	0.1	63.50	62.20	-0.1	239	-0.06%
2022/07/25	1	61.80	1	62.30	61.70	0	244	0.00%
2022/07/22	1	61.80	1	62.30	61.70	0	255	0.00%
2022/07/21	0	0.00	0.4	62.20	62.50	-0.4	262	-0.15%
2022/07/18	1	62.60	1	61.70	61.70	0	271	0.00%
2022/07/14	4	61.88	4.4	61.68	61.90	-0.4	276	-0.13%
2022/07/12	1	55.90	1	56.40	56.00	0	277	0.00%
2022/07/11	1	58.90	1	58.80	58.90	0	290	0.00%
2022/07/08	2	59.05	2	59.65	59.20	0	297	0.00%
2022/07/07	1	54.70	1.1	55.43	56.30	-0.1	300	-0.02%
2022/07/05	1	54.70	0.7	54.55	56.80	0.3	324	0.10%
2022/07/01	0	0.00	0.3	58.80	56.80	-0.3	429	-0.08%
2022/06/30	21	63.04	21	62.46	62.90	0	477	0.00%
2022/06/28	3	69.03	3	68.30	67.10	0	544	0.00%
2022/06/27	7	66.26	7	66.43	68.40	0	565	0.00%
2022/06/24	17	65.74	16.2	65.83	65.00	0.8	596	0.13%
2022/06/23	6	66.43	6	66.53	65.40	0	706	0.00%
2022/06/22	11	67.17	11.5	67.21	66.40	-0.5	749	-0.07%
2022/06/21	12	69.16	12	69.59	72.10	0	769	0.00%
2022/06/20	8	68.75	8	68.80	68.50	0	771	0.00%
2022/06/17	11	68.37	14	68.79	71.00	-3	764	-0.39%
2022/06/16	3	68.80	0	0.00	68.50	3	769	0.39%
2022/06/15	5	69.64	5	69.52	69.70	0	765	0.00%
2022/06/14	1	72.00	1.1	70.30	71.90	-0.1	760	-0.01%
2022/06/13	2	68.60	1.2	68.35	68.90	0.8	748	0.10%
2022/06/10	0	69.00	0	0.00	70.10	0	746	0.00%
2022/06/09	4	68.60	4.2	68.88	70.00	-0.2	749	-0.03%
2022/06/08	2	72.15	2	71.70	70.60	0	748	0.00%
2022/06/07	6	70.70	7	70.14	71.00	-1	743	-0.13%
2022/06/06	16	66.70	17	66.43	66.50	-1	735	-0.14%
2022/06/02	7	67.41	5	67.54	67.50	2	740	0.27%
2022/06/01	6	67.70	6.3	67.37	67.20	-0.3	744	-0.04%
2022/05/30	25	69.29	25	69.30	69.20	0	754	0.00%
2022/05/27	10	65.76	8	65.99	66.70	2	747	0.27%
2022/05/26	7	64.06	5	63.56	63.00	2	747	0.27%
2022/05/25	1	64.40	1	64.70	64.50	0	748	0.00%
2022/05/23	2	64.60	2	64.70	64.50	0	755	0.00%
2022/05/20	8	65.45	10	65.69	64.80	-2	762	-0.26%
2022/05/19	6	66.00	4	65.80	65.80	2	773	0.26%
2022/05/17	2	64.40	2	64.85	66.00	0	792	0.00%
2022/05/16	0	64.80	0	0.00	65.50	0	794	0.00%
2022/05/13	2	63.20	4	62.63	63.70	-2	794	-0.25%
2022/05/12	9	62.49	7	62.50	61.40	2	799	0.25%
2022/05/11	12	60.87	12	61.07	62.00	0	799	0.00%
2022/05/10	29	60.47	29	60.25	61.00	0	802	0.00%
2022/05/09	5	58.70	4.8	58.86	58.00	0.2	810	0.02%
2022/05/05	0	0.00	2	67.00	66.40	-2	808	-0.25%
2022/05/03	8	65.16	6	65.23	65.30	2	814	0.25%
2022/04/29	6	67.70	6	68.15	66.80	0	817	0.00%
2022/04/28	7	66.30	7.3	66.68	65.40	-0.3	815	-0.04%
2022/04/27	23	62.51	23	62.63	63.60	0	814	0.00%
2022/04/26	9	61.40	9	61.49	61.20	0	819	0.00%
2022/04/25	1	62.10	1	62.80	62.00	0	859	0.00%
2022/04/22	1	65.70	0	65.80	65.20	1	865	0.11%
2022/04/18	1	68.70	2	69.10	67.90	-1	880	-0.11%
2022/04/15	2	67.15	1	69.53	66.90	1	880	0.12%
2022/04/14	0	72.00	0	72.30	71.60	0	887	0.00%
2022/04/13	0	0.00	0.1	73.40	72.50	-0.1	884	-0.01%
2022/04/12	1	72.40	10.3	72.61	72.40	-9.3	890	-1.04%
2022/04/11	0	76.95	0.4	75.26	74.00	-0.4	888	-0.04%
2022/04/08	17	80.29	8.2	79.69	78.70	8.8	881	1.00%
2022/04/07	33	76.84	33	77.76	75.90	0	838	0.00%
2022/04/06	8	77.12	8	77.09	77.60	0	811	0.00%
2022/04/01	22	74.34	22.7	74.82	75.10	-0.7	780	-0.08%
2022/03/31	9	70.81	5.9	70.88	70.50	3.1	741	0.42%
2022/03/30	32	75.72	32.5	74.07	73.80	-0.5	736	-0.07%
2022/03/29	4	75.83	5.9	76.08	75.00	-1.9	729	-0.26%
2022/03/28	26	77.59	536.7	76.47	78.50	-510.7	720	-70.89%	大賣/鉅額交易
2022/03/25	514	73.71	5.4	72.03	73.80	508.6	624	81.47%	大買/鉅額交易
2022/03/24	4	66.30	6	65.80	67.10	-2	592	-0.33%
2022/03/23	6	63.35	6.1	63.43	63.60	-0.1	589	-0.02%
2022/03/22	0	62.80	0	0.00	63.20	0	619	0.00%
2022/03/21	1	63.10	0.5	63.90	63.10	0.5	650	0.08%
2022/03/17	1	60.44	2	61.65	62.20	-1	770	-0.13%
2022/03/16	1	59.10	1	58.90	58.70	0	801	0.00%
2022/03/15	1	59.40	0	59.70	58.70	1	860	0.11%
2022/03/14	0.2	60.70	0.3	61.10	59.70	-0.1	870	-0.01%
2022/03/11	1	57.00	5.1	57.48	58.70	-4.1	869	-0.47%
2022/03/09	0	55.50	0	0.00	56.10	0	870	0.00%
2022/03/08	2	55.50	2	56.00	55.20	0	871	0.00%
2022/03/07	0	0.00	0	58.65	58.20	0	877	0.00%
2022/03/04	2	63.10	3	63.04	61.20	-1	893	-0.11%
2022/03/03	0	0.00	0	62.00	61.20	0	905	0.00%
2022/03/01	0	0.00	0.3	61.00	60.70	-0.3	910	-0.03%
2022/02/25	5	58.46	5	58.39	58.40	0	909	0.00%
2022/02/24	8	58.18	6.8	58.99	57.60	1.2	910	0.13%
2022/02/23	1	60.10	1	60.30	60.60	0	906	0.00%
2022/02/22	7	59.77	6.8	60.42	60.30	0.2	910	0.02%
2022/02/21	7	64.46	7.3	64.17	63.70	-0.3	904	-0.03%
2022/02/18	1.1	66.73	1.3	67.66	66.20	-0.3	899	-0.03%
2022/02/17	4	62.10	4	62.68	62.10	0	886	0.00%
2022/02/16	2	63.20	1.3	63.92	62.80	0.7	902	0.08%
2022/02/15	7	62.00	7.4	61.77	62.00	-0.4	909	-0.04%
2022/02/14	10	61.84	9.1	62.57	61.40	0.9	913	0.09%
2022/02/11	0	0.00	0.2	64.28	63.50	-0.2	929	-0.02%
2022/02/10	7	64.39	6.6	64.71	64.40	0.4	932	0.04%
2022/02/09	1	66.30	3.3	66.88	65.60	-2.3	939	-0.25%
2022/02/08	0.2	64.50	0.1	65.10	64.70	0.1	948	0.01%
2022/02/07	1	61.70	1.1	62.37	64.20	-0.1	959	-0.01%
2022/01/26	1	60.90	2.1	61.39	61.50	-1.1	965	-0.11%
2022/01/25	5	60.60	8.6	61.85	60.40	-3.6	974	-0.37%
2022/01/24	11	61.42	15.3	61.67	63.80	-4.3	985	-0.44%
2022/01/21	1	63.20	2.2	64.35	62.80	-1.2	1,002	-0.12%
2022/01/20	2	65.85	2.5	65.82	65.70	-0.5	1,030	-0.05%
2022/01/19	2.5	68.11	2	67.40	67.90	0.5	1,024	0.05%
2022/01/18	11	69.30	10.5	69.76	67.00	0.5	1,013	0.05%
2022/01/17	6.1	69.81	2	71.85	70.90	4.1	970	0.42%
2022/01/14	2	66.30	1	66.80	68.60	1	960	0.10%
2022/01/13	3	69.32	3.4	69.13	70.00	-0.4	951	-0.04%
2022/01/12	1	66.70	0.3	67.36	66.40	0.7	942	0.07%
2022/01/11	5	68.42	9.3	67.16	67.00	-4.3	938	-0.46%
2022/01/10	4.3	71.32	7.2	71.61	72.30	-2.9	926	-0.31%
2022/01/07	9	74.72	6.8	74.47	70.30	2.2	919	0.24%
2022/01/06	12	76.15	0	0.00	76.40	12	897	1.34%
2022/01/05	3	77.67	2.1	76.81	75.70	0.9	893	0.10%
2022/01/04	0.1	81.80	0	82.80	81.60	0.1	878	0.01%
2022/01/03	0.1	80.90	0	80.20	81.70	0.1	869	0.01%
2021/12/29	6	81.28	7	81.51	81.40	-1	845	-0.12%
2021/12/28	2	79.00	0	0.00	80.50	2	817	0.24%
2021/12/24	2	86.80	0	0.00	86.60	2	780	0.26%
2021/12/23	1	87.20	0	0.00	86.20	1	768	0.13%
2021/12/22	0	0.00	1	85.60	90.40	-1	752	-0.13%
2021/12/21	1	86.50	0	0.00	84.00	1	728	0.14%
2021/12/20	0	0.00	2	85.20	83.10	-2	711	-0.28%
2021/12/17	2	85.35	0	0.00	82.80	2	695	0.29%
2021/12/16	3	92.30	0	0.00	87.80	3	670	0.45%
2021/12/15	1	89.50	1	89.90	88.40	0	632	0.00%
2021/12/14	112	86.44	85	85.39	85.00	27	598	4.51%	大買/
2021/12/13	44	82.84	44	82.05	83.00	0	499	0.00%
2021/12/10	7	70.53	8	71.54	75.50	-1	462	-0.22%
2021/12/09	218	70.80	247	70.73	68.70	-29	423	-6.85%	大買/大賣/
2021/12/08	29	64.40	2	64.10	64.40	27	361	7.48%
2021/12/06	2	56.65	2	57.05	56.90	0	343	0.00%
2021/12/02	1	55.90	1	56.30	55.80	0	337	0.00%
2021/12/01	4	54.23	4	55.03	56.00	0	334	0.00%
2021/11/30	8	58.89	2	59.10	57.50	6	322	1.86%
2021/11/29	39	60.20	45	59.87	58.50	-6	300	-1.99%
2021/11/26	2	55.20	2	54.95	54.80	0	276	0.00%
2021/11/25	1	57.20	1	57.80	56.50	0	273	0.00%
2021/11/24	1	56.00	1	55.60	56.00	0	266	0.00%
2021/11/23	0	0.00	3	54.00	53.40	-3	262	-1.14%
2021/11/22	0	0.00	1	54.30	54.30	-1	259	-0.39%
2021/11/19	2	54.60	2	54.10	55.10	0	257	0.00%
2021/11/17	2	56.25	1	56.30	55.70	1	247	0.40%
2021/11/16	2	57.20	1	57.80	57.20	1	240	0.42%
2021/11/15	9	58.88	9	59.10	58.00	0	233	0.00%
2021/11/12	7	57.70	7	57.96	56.10	0	214	0.00%
2021/11/11	6	55.73	4	55.90	55.30	2	203	0.98%
2021/11/10	11	57.72	9	57.36	57.00	2	196	1.02%
2021/11/09	4	55.85	13	57.06	53.90	-9	173	-5.20%
2021/11/08	5	59.32	3	58.17	57.50	2	164	1.22%
2021/11/05	24	60.58	13	61.30	60.00	11	152	7.20%
2021/11/04	8	56.30	8	56.11	58.80	0	131	0.00%
2021/11/03	5	52.74	5	53.06	53.50	0	118	0.00%
2021/11/02	12	54.20	12	54.23	50.90	0	108	0.00%
2021/11/01	8	53.68	9	53.78	53.30	-1	95	-1.05%
2021/10/29	9	52.12	9	52.14	51.20	0	78	0.00%
2021/10/28	24	52.73	40	51.83	51.30	-16	56	-28.45%
2021/10/27	16	48.05	0	0.00	48.05	16	21	73.90%
2021/10/26	1	43.70	1	43.85	43.70	0	17	0.00%
2021/10/06	0	0.00	1	41.55	41.10	-1	23	-4.30%
2021/10/01	0	0.00	1	41.10	41.20	-1	24	-4.06%
2021/09/27	0	0.00	1	42.35	42.35	-1	25	-3.93%
2021/09/02	0	0.00	0	42.75	42.50	0	33	-0.08%
2021/07/26	0	42.80	0	0.00	44.15	0	54	0.05%
2021/05/13	1	43.50	0	0.00	43.50	1	102	0.98%
2021/04/22	0	0.00	0	51.50	49.40	0	91	-0.04%
2021/04/20	0	49.18	0	0.00	50.30	0	88	0.04%
2021/04/13	0	0.00	0	51.30	50.30	0	83	-0.01%
2021/04/12	0	48.60	0	53.80	51.30	0	81	0.01%
2021/04/09	4	52.55	4	52.80	52.30	0	79	-0.04%
2021/03/31	0	47.80	0	0.00	48.80	0	64	0.05%
2021/03/30	1	47.55	0	0.00	48.50	1	63	1.57%
2021/03/18	1	49.10	0	0.00	48.75	1	60	1.66%
2021/03/15	2	47.85	0	0.00	48.30	2	58	3.45%
2021/03/11	2	46.90	2	46.55	47.90	0	51	0.00%
2021/03/05	0	0.00	2	45.50	45.50	-2	44	-4.47%
2021/02/25	2	47.13	0	0.00	46.20	2	44	4.51%
2021/02/24	0	0.00	0	46.50	45.60	0	43	0.00%
2021/02/18	1	44.20	0	0.00	44.60	1	40	2.47%
2021/01/27	0	43.30	0	0.00	44.10	0	41	0.00%
2021/01/21	0	0.00	12	45.70	45.30	-12	40	-29.35%
2021/01/20	1	49.95	4	47.21	46.35	-3	39	-7.54%
2021/01/08	0	0.00	3	44.60	44.70	-3	31	-9.44%
2021/01/07	3	45.00	0	0.00	45.00	3	30	9.71%
2021/01/06	5	45.25	0	0.00	45.00	5	31	16.13%
2021/01/04	10	45.20	0	0.00	45.25	10	31	31.93%
2020/12/29	2	45.00	0	0.00	45.00	2	31	6.37%
2020/12/18	3	46.20	0	0.00	46.75	3	30	9.85%
2020/12/17	0	0.00	3	47.00	47.00	-3	30	-10.00%
2020/12/09	0	0.00	0	49.28	49.45	0	29	-0.13%
2020/12/07	0	0.00	0.1	50.00	49.75	-0.1	28	-0.22%
2020/12/03	0.1	48.05	0	0.00	48.70	0.1	29	0.34%
2020/11/25	0	0.00	1	48.00	47.60	-1	30	-3.26%
2020/11/16	3	45.50	0	0.00	45.60	3	37	8.10%
2020/11/09	1	45.00	0	0.00	45.10	1	40	2.46%
2020/10/30	3	46.75	0	0.00	46.65	3	45	6.62%
2020/10/29	1	46.65	0	0.00	47.10	1	47	2.10%
2020/10/28	5	48.50	0	0.00	48.45	5	47	10.52%
2020/10/23	1	48.65	0	0.00	48.80	1	51	1.94%
2020/09/25	1	47.10	0	0.00	47.50	1	129	0.77%
2020/09/18	0	0.00	1	51.70	51.50	-1	173	-0.58%
2020/09/15	0	0.00	2	51.10	51.00	-2	186	-1.07%
2020/09/08	0	0.00	8	52.45	52.40	-8	192	-4.16%
2020/09/01	0	0.00	1	53.80	54.80	-1	198	-0.50%
2020/08/31	1	53.50	0	0.00	53.10	1	200	0.50%
2020/08/28	1	53.90	0	0.00	53.50	1	202	0.49%
2020/08/26	1	54.50	0	0.00	54.30	1	209	0.48%
2020/08/25	1	55.10	0	0.00	55.00	1	210	0.48%
2020/08/24	0	0.00	7	54.57	54.80	-7	209	-3.33%
2020/08/14	2	59.40	0	0.00	59.50	2	224	0.89%
2020/08/05	0	0.00	2	61.30	61.50	-2	247	-0.81%
2020/08/04	2	60.95	0	0.00	61.50	2	253	0.79%
2020/07/28	2	59.50	0	0.00	59.40	2	266	0.75%
2020/07/27	3	62.00	0	0.00	61.50	3	266	1.13%
2020/07/23	0	0.00	8	65.75	65.50	-8	265	-3.02%
2020/07/22	0	0.00	5	65.80	66.40	-5	264	-1.89%
2020/07/21	8	64.58	6	64.95	65.70	2	264	0.76%
2020/07/20	3	62.00	0	0.00	63.20	3	264	1.14%
2020/07/13	4	67.40	0	0.00	66.90	4	266	1.50%
2020/07/10	1	67.50	0	0.00	67.60	1	271	0.37%
2020/07/09	0	0.00	10	70.60	69.60	-10	265	-3.76%
2020/07/08	0	0.00	1	72.80	73.40	-1	257	-0.39%
2020/07/06	8	71.54	1	72.50	72.10	7	244	2.86%
2020/07/03	5	68.50	16	69.99	68.70	-11	233	-4.70%
2020/07/02	16	68.48	3	68.57	68.20	13	221	5.87%
2020/07/01	0	0.00	5	66.30	66.00	-5	201	-2.48%
2020/06/30	0	0.00	10	66.06	66.00	-10	200	-5.00%
2020/06/29	0	0.00	1	66.30	65.00	-1	196	-0.51%
2020/06/24	0	0.00	13	65.08	65.00	-13	195	-6.63%
2020/06/23	2	66.45	20	65.75	64.60	-18	194	-9.24%
2020/06/22	0	0.00	8	64.83	65.00	-8	188	-4.24%
2020/06/19	0	0.00	1	64.00	63.10	-1	185	-0.54%
2020/06/17	1	60.90	0	0.00	61.20	1	185	0.54%
2020/06/12	5	58.30	21	58.30	60.70	-16	189	-8.45%
2020/06/10	1	63.00	0	0.00	63.00	1	185	0.54%
2020/06/08	0	0.00	1	65.40	65.00	-1	193	-0.52%
2020/06/05	12	66.28	0	0.00	65.90	12	194	6.18%
2020/06/04	15	64.98	0	0.00	66.00	15	193	7.75%
2020/06/02	20	65.62	20	65.45	64.80	0	196	0.00%
2020/05/27	0	0.00	7	64.03	63.60	-7	189	-3.69%
2020/05/26	14	62.09	0	0.00	61.70	14	184	7.60%
2020/05/22	3	61.20	0	0.00	61.20	3	182	1.64%
2020/05/21	0	0.00	11	63.27	62.50	-11	181	-6.06%
2020/05/20	1	60.20	0	0.00	60.10	1	174	0.57%
2020/05/19	3	61.10	0	0.00	59.90	3	175	1.71%
2020/05/15	0	0.00	2	63.00	61.40	-2	171	-1.17%
2020/05/14	0	0.00	10	62.05	61.70	-10	169	-5.90%
2020/05/12	8	62.51	0	0.00	61.40	8	159	5.00%
2020/05/11	0	0.00	2	62.00	60.70	-2	153	-1.30%
2020/05/08	0	0.00	11	60.65	61.00	-11	148	-7.42%
2020/04/30	14	55.97	7	56.86	56.90	7	155	4.51%
2020/04/29	4	55.45	0	0.00	54.70	4	166	2.40%
2020/04/28	2	55.90	0	0.00	55.50	2	168	1.18%
2020/04/23	0	0.00	2	55.20	53.50	-2	176	-1.13%
2020/04/17	0	0.00	1	58.60	56.10	-1	179	-0.56%
2020/04/16	5	58.00	2	58.00	56.90	3	177	1.69%
2020/04/15	1	55.30	13	57.00	57.00	-12	169	-7.08%
2020/04/14	13	52.41	0	0.00	51.90	13	163	7.97%
2020/04/13	17	50.68	0	0.00	50.30	17	164	10.36%
2020/04/10	16	50.23	0	0.00	49.80	16	165	9.66%
2020/04/09	1	51.90	0	0.00	50.00	1	166	0.60%
2020/04/07	5	47.00	7	49.47	49.45	-2	164	-1.22%
2020/04/01	5	45.49	0	0.00	45.00	5	160	3.11%
2020/03/31	3	45.00	0	0.00	44.20	3	161	1.85%
2020/03/27	6	45.43	0	0.00	43.95	6	170	3.51%
2020/03/23	2	41.00	0	0.00	40.05	2	173	1.15%
2020/03/10	0	0.00	6	54.92	55.50	-6	223	-2.69%
2020/03/09	0	0.00	4	56.40	56.00	-4	223	-1.79%
2020/03/03	5	59.80	0	0.00	59.80	5	227	2.19%
2020/03/02	0	0.00	3	58.53	58.20	-3	227	-1.32%
2020/02/27	2	59.60	0	0.00	59.30	2	228	0.88%
2020/02/20	0	0.00	15	62.76	63.10	-15	248	-6.04%
2020/02/14	0	0.00	1	63.40	63.10	-1	249	-0.40%
2020/02/11	1	64.30	0	0.00	63.10	1	256	0.39%
2020/02/10	0	0.00	1	59.50	63.10	-1	257	-0.39%
2020/02/07	1	61.50	0	0.00	61.50	1	255	0.39%
2020/02/06	2	62.75	0	0.00	62.80	2	257	0.78%
2020/02/05	2	63.20	2	63.45	62.80	0	258	0.00%
2020/02/04	0	0.00	7	60.53	62.90	-7	254	-2.75%
2020/01/31	0	0.00	13	61.91	60.00	-13	234	-5.55%
2020/01/16	1	67.60	0	0.00	67.80	1	245	0.41%
2020/01/15	1	67.90	0	0.00	67.60	1	251	0.40%
2020/01/13	1	66.90	0	0.00	68.50	1	267	0.37%
2020/01/09	0	0.00	2	69.50	69.70	-2	359	-0.56%
2020/01/08	1	70.10	0	0.00	69.50	1	380	0.26%
2020/01/07	2	71.55	0	0.00	70.40	2	386	0.52%
2020/01/03	0	0.00	5	73.90	72.80	-5	398	-1.25%
2020/01/02	0	0.00	5	73.70	73.70	-5	409	-1.22%
2019/12/25	1	75.00	1	75.00	73.80	0	455	0.00%
2019/12/20	4	73.00	0	0.00	72.90	4	480	0.83%
2019/12/16	5	74.50	0	0.00	74.00	5	650	0.77%
2019/12/13	19	75.00	0	0.00	73.30	19	662	2.87%
2019/12/11	0	0.00	4	77.78	75.30	-4	739	-0.54%
2019/12/10	1	76.60	28	77.76	78.10	-27	735	-3.67%
2019/12/09	1	74.70	4	76.20	75.50	-3	731	-0.41%
2019/12/04	8	73.28	0	0.00	73.30	8	824	0.97%
2019/12/03	8	71.88	0	0.00	73.20	8	856	0.93%
2019/12/02	0	0.00	1	70.80	70.40	-1	928	-0.11%
2019/11/27	2	72.60	0	0.00	72.60	2	973	0.21%
2019/11/21	1	73.50	2	71.80	74.40	-1	977	-0.10%
2019/11/20	1	73.60	2	72.55	72.40	-1	977	-0.10%
2019/11/19	3	74.60	1.2	74.50	73.40	1.8	976	0.18%
2019/11/18	0	0.00	2	71.60	71.80	-2	962	-0.21%
2019/11/15	5	71.80	0	0.00	71.70	5	965	0.52%
2019/11/11	0	0.00	4	71.85	70.80	-4	963	-0.42%
2019/11/08	5	72.56	1	70.70	73.10	4	960	0.42%
2019/11/07	0	0.00	1	70.80	70.60	-1	954	-0.10%
2019/11/06	0	0.00	9	71.62	71.70	-9	953	-0.94%
2019/11/05	0	0.00	2	71.80	72.10	-2	954	-0.21%
2019/11/04	9	73.04	0	0.00	72.80	9	953	0.94%
2019/11/01	0	0.00	1	71.50	71.60	-1	952	-0.10%
2019/10/31	2	72.00	0	0.00	71.80	2	952	0.21%
2019/10/30	1	73.20	1	73.00	73.00	0	953	0.00%
2019/10/29	7	73.41	5	74.20	73.00	2	951	0.21%
2019/10/28	2	76.20	0	0.00	75.10	2	942	0.21%
2019/10/25	0	0.00	2	74.40	74.30	-2	934	-0.21%
2019/10/24	2	74.65	1	73.90	74.80	1	935	0.11%
2019/10/23	6	74.87	9	74.34	74.00	-3	939	-0.32%
2019/10/22	1	74.40	1	75.10	75.00	0	932	0.00%
2019/10/21	0	0.00	6	74.77	74.30	-6	927	-0.65%
2019/10/18	12	75.57	7	75.79	75.70	5	917	0.54%
2019/10/17	24	76.09	10	77.51	74.80	14	903	1.55%
2019/10/16	1	76.90	14	74.61	75.00	-13	821	-1.58%
2019/10/15	1	74.90	0	0.00	74.90	1	802	0.12%
2019/10/14	6	75.88	2	76.05	74.50	4	805	0.50%
2019/10/09	3	75.03	0	0.00	75.00	3	806	0.37%
2019/10/08	0	0.00	1	73.00	73.00	-1	797	-0.13%
2019/10/07	0	0.00	4	75.20	76.00	-4	785	-0.51%
2019/10/04	0	0.00	1	75.70	76.40	-1	774	-0.13%
2019/10/03	0	0.00	2	73.00	74.60	-2	768	-0.26%
2019/09/26	1	72.00	0	0.00	72.10	1	747	0.13%
2019/09/25	4	73.85	3	72.10	72.00	1	742	0.13%
2019/09/24	25	77.78	12	77.13	73.50	13	728	1.79%
2019/09/23	3	71.87	25	73.19	75.90	-22	625	-3.51%
2019/09/19	0	0.00	6	69.40	69.40	-6	566	-1.06%
2019/09/18	0	0.00	3	72.00	70.90	-3	557	-0.54%
2019/09/17	5	73.06	2	72.50	71.80	3	544	0.55%
2019/09/16	33	71.23	10	72.45	71.50	23	514	4.47%
2019/09/12	2	68.20	1	67.00	67.80	1	462	0.22%
2019/09/11	9	68.26	0	0.00	68.00	9	455	1.98%
2019/09/10	8.8	67.18	0	0.00	66.60	8.8	434	2.02%
2019/09/09	3	71.53	0	0.00	70.30	3	412	0.73%
2019/09/06	3	71.20	2	72.25	74.00	1	380	0.26%
2019/09/05	1	70.00	5	70.44	67.90	-4	325	-1.23%
2019/09/04	6	68.03	12	68.17	70.20	-6	292	-2.05%
2019/09/03	40	64.04	54	63.79	64.10	-14	221	-6.32%
2019/08/20	9	58.41	0	0.00	57.80	9	176	5.11%
2019/08/06	2	53.00	0	0.00	56.70	2	223	0.89%
2019/07/31	0	0.00	3	57.80	58.30	-3	255	-1.17%
2019/07/25	0	0.00	10	60.02	61.80	-10	263	-3.80%
2019/07/23	0	0.00	7	56.79	56.40	-7	263	-2.65%
2019/07/22	0	0.00	16	56.06	56.30	-16	268	-5.96%
2019/07/17	0	0.00	2	56.00	55.00	-2	296	-0.67%
2019/07/16	1	55.00	13	54.62	55.00	-12	307	-3.91%
2019/07/12	1	61.00	0	0.00	61.00	1	307	0.33%
2019/07/10	10	59.90	5	59.50	59.90	5	314	1.59%
2019/07/09	0	0.00	3	61.00	60.10	-3	315	-0.95%
2019/07/02	1	63.60	0	0.00	63.10	1	320	0.31%
2019/07/01	2	63.80	0	0.00	63.30	2	317	0.63%
2019/06/24	0	0.00	5	60.60	60.50	-5	331	-1.51%
2019/06/11	2	61.25	0	0.00	61.20	2	361	0.55%
2019/06/10	5	60.88	0	0.00	62.30	5	358	1.39%
2019/06/06	7	56.99	0	0.00	57.20	7	348	2.01%
2019/05/30	13	56.58	0	0.00	57.40	13	344	3.78%
2019/05/23	0	0.00	14	52.74	53.70	-14	339	-4.13%
2019/05/21	3	57.50	0	0.00	57.50	3	332	0.90%
2019/05/20	19	57.38	0	0.00	55.50	19	327	5.80%
2019/05/17	2	60.00	0	0.00	59.30	2	322	0.62%
2019/05/16	12	64.41	1	61.60	61.50	11	314	3.50%
2019/05/15	5	69.00	0	0.00	68.30	5	294	1.70%
2019/05/14	2	70.00	0	0.00	70.60	2	287	0.70%
2019/05/09	0	0.00	2	68.10	68.20	-2	256	-0.78%
2019/05/08	0	0.00	4	66.18	64.90	-4	242	-1.65%
2019/05/07	4	64.85	0	0.00	67.30	4	238	1.68%
2019/05/03	0	0.00	4	65.50	66.00	-4	231	-1.73%
2019/05/02	0	0.00	7	63.69	63.50	-7	226	-3.09%
2019/04/30	5	62.80	0	0.00	63.50	5	222	2.25%
2019/04/26	4	59.50	4	60.00	61.20	0	215	0.00%
2019/04/25	2	61.00	0	0.00	62.10	2	210	0.95%
2019/04/24	2	62.00	0	0.00	62.20	2	203	0.98%
2019/04/23	2	66.50	0	0.00	64.20	2	197	1.01%
2019/04/22	2	64.60	0	0.00	64.60	2	180	1.11%
2019/04/09	0	0.00	8	53.50	55.90	-8	124	-6.44%
2019/03/29	0	0.00	6	51.47	49.75	-6	103	-5.79%
2019/03/28	2	49.80	4	49.85	49.70	-2	99	-2.01%
2019/03/27	0	0.00	4	50.50	51.50	-4	93	-4.27%
2019/03/26	0	0.00	22	47.86	49.50	-22	80	-27.33%
2019/03/25	0	0.00	4	44.90	45.00	-4	65	-6.09%
2019/03/22	0	0.00	45	44.40	44.80	-45	59	-75.04%
2019/03/20	0	0.00	2	41.00	40.65	-2	45	-4.43%
2019/03/19	0	0.00	6	42.73	40.50	-6	44	-13.54%
2019/03/18	0	0.00	11	41.75	42.40	-11	39	-27.82%
2019/01/17	0	0.00	1	39.90	39.70	-1	19	-5.04%
2019/01/15	0	0.00	49	39.07	38.90	-49	18	-265.35%
2019/01/10	0	0.00	57	38.29	38.00	-57	14	-382.14%
2019/01/09	0	0.00	30	38.06	37.90	-30	13	-220.05%
2018/12/28	1	38.00	0	0.00	38.00	1	14	6.87%
2018/12/19	0	0.00	6	38.25	37.60	-6	15	-37.62%
2018/12/17	0	0.00	1	38.00	37.95	-1	16	-6.03%
2018/12/13	0	0.00	22	38.00	37.95	-22	16	-134.29%
2018/12/12	0	0.00	15	38.79	38.55	-15	16	-91.19%
2018/12/11	0	0.00	10	39.14	38.80	-10	16	-61.98%
2018/12/10	0	0.00	1	40.00	39.35	-1	16	-6.10%
2018/12/07	0	0.00	19	38.03	38.00	-19	16	-116.69%
2018/12/06	0	0.00	3	38.00	38.00	-3	16	-18.46%
2018/12/05	0	0.00	7	39.03	38.90	-7	16	-42.17%
2018/12/03	0	0.00	1	39.80	39.20	-1	20	-4.89%
2018/11/29	10	39.16	0	0.00	39.40	10	21	46.40%
2018/11/16	2	39.50	0	0.00	39.50	2	38	5.21%
2018/11/15	13	39.72	0	0.00	39.50	13	38	33.51%
2018/11/14	5	39.24	0	0.00	39.00	5	39	12.76%
2018/11/12	9	38.41	0	0.00	38.75	9	40	22.23%
2018/11/09	8	37.95	0	0.00	38.00	8	40	19.65%
2018/11/08	7	37.71	0	0.00	37.50	7	41	17.06%
2018/11/07	2	38.00	0	0.00	37.20	2	41	4.78%
2018/11/05	11	37.80	0	0.00	36.55	11	42	26.08%
2018/11/01	3	37.40	0	0.00	37.40	3	45	6.64%
2018/10/29	2	36.40	0	0.00	36.40	2	46	4.27%
2018/10/26	2	37.53	0	0.00	37.70	2	47	4.23%
2018/10/25	6	37.24	0	0.00	36.95	6	47	12.58%
2018/10/24	1	37.60	0	0.00	37.60	1	48	2.05%
2018/10/23	5	37.70	0	0.00	37.65	5	49	10.19%
2018/10/05	1	37.70	0	0.00	37.80	1	71	1.39%
2018/09/07	4	39.33	0	0.00	39.50	4	73	5.41%
2018/09/05	1	40.50	0	0.00	40.50	1	70	1.43%
2018/09/03	20	40.45	0	0.00	40.50	20	69	28.71%
2018/08/30	28	39.82	4	41.66	43.30	24	66	35.99%
2018/08/29	19	39.12	0	0.00	39.40	19	59	32.02%
2018/08/28	6	39.63	0	0.00	39.40	6	58	10.19%
2018/08/27	23	39.25	0	0.00	39.20	23	58	39.48%
2018/08/23	3	38.10	0	0.00	38.00	3	56	5.35%
2018/08/22	2	37.75	0	0.00	37.70	2	55	3.62%
2018/08/21	4	36.30	0	0.00	36.35	4	54	7.39%
2018/08/20	14	36.04	0	0.00	36.30	14	53	26.05%
2018/08/16	9	35.27	0	0.00	34.50	9	52	17.12%
2018/08/13	42	33.16	0	0.00	33.30	42	51	82.29%
2018/08/08	7	36.50	0	0.00	36.90	7	49	14.07%
2018/08/07	47	37.24	43	37.22	37.50	4	47	8.49%
2018/08/06	7	37.62	0	0.00	37.15	7	46	15.17%
2018/08/03	17	38.17	0	0.00	37.60	17	46	36.90%
2018/08/02	9	36.53	0	0.00	36.50	9	45	19.91%
2018/07/26	1	37.40	0	0.00	37.20	1	43	2.32%
2018/07/19	0	0.00	43	35.21	35.50	-43	36	-117.57%
2018/07/05	0	0.00	6	32.32	31.95	-6	19	-31.34%
2018/07/03	0	0.00	22	33.80	33.80	-22	17	-127.34%
2018/06/27	1	30.70	0	0.00	30.25	1	13	7.39%
2018/06/22	2	31.18	0	0.00	30.50	2	13	14.95%
2018/06/06	6	29.98	0	0.00	30.35	6	10	55.56%
2018/06/05	15	29.50	0	0.00	29.50	15	10	139.61%
2018/06/01	4	28.96	0	0.00	28.95	4	9	40.14%
2018/04/12	0	0.00	1	33.00	33.00	-1	7	-14.08%