達爾膚 (6523)-元大券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
180.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	177.50	1.2	178.57	177.50	-0.2	200	-0.11%
2024/06/07	3	176.17	2.9	178.32	178.00	0.1	201	0.03%
2024/06/06	25.2	178.37	25.7	179.12	177.50	-0.6	202	-0.28%
2024/06/05	1	187.00	0.7	187.85	187.00	0.3	196	0.15%
2024/06/04	2	190.50	2	192.50	188.00	0	204	0.00%
2024/06/03	1	189.00	1.2	190.65	189.50	-0.2	204	-0.10%
2024/05/31	0	0.00	0.6	190.00	190.00	-0.6	203	-0.29%
2024/05/30	1	187.00	0.1	186.50	186.50	0.9	202	0.45%
2024/05/29	0	0.00	4.8	182.58	184.00	-4.8	201	-2.39%
2024/05/28	1	182.00	1.2	182.78	183.50	-0.2	202	-0.12%
2024/05/27	0	0.00	0.1	183.50	181.00	-0.1	202	-0.07%
2024/05/24	1	183.00	1.6	182.28	181.50	-0.6	202	-0.32%
2024/05/23	4	182.38	6.1	183.41	181.50	-2.1	205	-1.03%
2024/05/22	0	0.00	0.7	187.02	185.00	-0.7	203	-0.36%
2024/05/20	1	187.50	0	0.00	185.50	1	203	0.49%
2024/05/17	8	189.88	7.2	188.22	186.50	0.9	202	0.42%
2024/05/16	5	184.60	6.5	185.85	186.00	-1.5	196	-0.75%
2024/05/14	0	176.50	2.3	179.88	180.00	-2.3	192	-1.19%
2024/05/13	1	176.00	1	177.14	176.50	0	192	-0.01%
2024/05/10	0	177.50	0	0.00	181.00	0	189	0.00%
2024/05/09	5	177.60	1.2	179.12	179.00	3.8	188	1.99%
2024/05/08	2	180.25	2.1	180.48	179.00	-0.1	186	-0.06%
2024/05/07	12.8	184.74	13.1	182.47	182.00	-0.3	185	-0.17%
2024/05/06	0	0.00	0.1	179.50	179.50	-0.1	180	-0.07%
2024/05/02	0	0.00	0	175.50	175.00	0	179	0.00%
2024/04/29	0	175.50	1	175.00	174.00	-1	179	-0.55%
2024/04/26	1	175.50	1	176.00	175.00	0	179	0.00%
2024/04/25	1	173.50	1.4	173.04	174.50	-0.4	179	-0.21%
2024/04/24	1	173.00	2	172.25	173.00	-1	179	-0.56%
2024/04/23	1	169.00	0.9	169.85	169.00	0.1	179	0.06%
2024/04/22	5	169.40	3.3	170.05	168.50	1.7	179	0.93%
2024/04/19	9	169.61	7.8	169.53	169.00	1.2	178	0.67%
2024/04/18	2	174.25	0	176.00	174.50	2	174	1.12%
2024/04/16	2.6	174.89	5	176.00	172.50	-2.4	174	-1.38%
2024/04/15	16.1	179.92	14.5	180.91	179.00	1.7	171	0.99%
2024/04/12	4	179.50	3	176.50	176.50	1	165	0.60%
2024/04/11	63.8	176.43	5.1	174.63	178.00	58.8	162	36.09%
2024/04/10	7	175.50	7	174.43	177.00	0	159	-0.01%
2024/04/09	3	172.50	2.1	172.23	170.00	0.9	154	0.61%
2024/04/03	3	165.00	1.1	166.40	164.50	1.9	150	1.24%
2024/04/02	4	166.12	6.7	167.59	165.50	-2.7	151	-1.76%
2024/04/01	1	168.50	0.3	169.50	170.00	0.7	152	0.47%
2024/03/29	2	169.00	2	170.00	168.50	0	149	0.00%
2024/03/28	0.1	169.50	4	171.25	171.50	-3.9	147	-2.61%
2024/03/27	7	165.07	4.9	164.92	166.00	2.1	142	1.45%
2024/03/26	9	162.22	9.1	163.45	162.00	-0.1	141	-0.05%
2024/03/25	2	166.50	1.2	167.59	166.50	0.8	139	0.56%
2024/03/22	10.3	164.84	7.7	165.59	166.00	2.6	137	1.87%
2024/03/21	8	167.38	5.2	168.46	166.00	2.8	137	2.05%
2024/03/20	52	169.83	51.4	169.55	169.00	0.6	133	0.43%
2024/03/19	3	161.50	5	161.30	161.00	-2	119	-1.68%
2024/03/18	9	160.39	7	160.71	161.00	2	117	1.70%
2024/03/15	4	156.13	4.1	156.53	156.00	-0.1	114	-0.09%
2024/03/14	12	155.71	13.6	156.10	155.50	-1.6	114	-1.41%
2024/03/13	1	160.00	1.1	160.29	160.00	-0.1	120	-0.12%
2024/03/12	5	161.20	5.8	160.77	160.50	-0.8	121	-0.68%
2024/03/11	4	159.25	2	159.00	158.00	2	121	1.65%
2024/03/08	25	159.24	25	158.22	157.00	0	120	-0.03%
2024/03/07	1	155.50	0.2	155.83	155.00	0.8	115	0.66%
2024/03/06	2	157.25	2	157.50	157.00	0	121	0.00%
2024/03/05	2	154.26	2.1	154.74	156.00	-0.1	121	-0.05%
2024/03/04	1	153.50	2	153.75	154.00	-1	125	-0.80%
2024/03/01	1	154.50	0.5	154.06	153.00	0.5	134	0.37%
2024/02/29	1	151.50	0.2	153.37	153.00	0.8	144	0.56%
2024/02/27	3	153.00	4.8	151.64	153.00	-1.8	152	-1.17%
2024/02/26	12.4	153.62	10.6	154.10	153.00	1.8	156	1.18%
2024/02/23	1.1	151.47	2	151.75	150.50	-0.9	166	-0.55%
2024/02/22	2	150.75	1.9	150.73	151.00	0.1	170	0.04%
2024/02/21	7	150.36	6.3	150.78	149.50	0.7	175	0.39%
2024/02/20	1.1	152.00	1.1	151.59	151.50	0	178	0.02%
2024/02/19	2	151.00	2.1	151.36	153.00	-0.1	182	-0.07%
2024/02/16	2	149.50	1.4	149.82	151.50	0.6	185	0.31%
2024/02/15	4	146.63	4.2	147.36	146.50	-0.2	192	-0.11%
2024/02/05	3	148.00	1.3	147.31	147.50	1.7	197	0.88%
2024/02/02	0	0.00	0.6	148.62	148.00	-0.6	208	-0.29%
2024/02/01	0	0.00	0.1	148.50	148.50	-0.1	234	-0.03%
2024/01/31	2	148.00	1.4	148.50	148.00	0.6	256	0.24%
2024/01/30	1	148.00	0.8	148.43	148.00	0.2	257	0.06%
2024/01/29	0	0.00	0.7	149.06	148.00	-0.7	257	-0.26%
2024/01/26	1	147.50	0.5	147.33	146.50	0.5	258	0.18%
2024/01/25	1	146.50	0.8	147.25	147.00	0.2	259	0.09%
2024/01/24	2	146.75	3.7	146.75	146.50	-1.7	263	-0.66%
2024/01/23	2	146.25	2.6	146.48	146.00	-0.6	264	-0.24%
2024/01/22	0	0.00	0.2	147.30	145.50	-0.2	265	-0.08%
2024/01/19	3	146.50	2.4	146.95	147.00	0.6	267	0.21%
2024/01/18	1	146.50	1.4	147.45	146.00	-0.4	267	-0.17%
2024/01/17	2	146.50	3.2	146.77	146.50	-1.2	268	-0.46%
2024/01/16	1	148.50	1.6	147.81	147.50	-0.6	267	-0.24%
2024/01/15	0.4	148.00	0.4	148.50	148.00	0	268	0.01%
2024/01/12	3	147.67	4.4	147.98	147.50	-1.4	271	-0.50%
2024/01/11	1	149.00	1.4	148.76	148.00	-0.4	273	-0.15%
2024/01/10	1	147.50	2.8	147.95	148.00	-1.8	276	-0.65%
2024/01/09	4	147.38	4	147.86	147.00	0	276	-0.01%
2024/01/08	2	148.75	1.7	149.57	148.50	0.3	278	0.11%
2024/01/05	1	149.50	1.4	149.52	148.50	-0.4	283	-0.13%
2024/01/04	2.3	149.26	2.9	150.25	148.50	-0.6	299	-0.20%
2024/01/03	1	151.50	0	0.00	151.50	1	312	0.32%
2024/01/02	0.1	150.92	0.2	152.25	153.00	-0.1	315	-0.04%
2023/12/29	1	151.50	0.4	152.00	152.00	0.6	326	0.19%
2023/12/28	3	151.00	3	151.00	150.50	0	328	0.00%
2023/12/27	3.2	150.98	2.7	151.46	151.50	0.4	333	0.13%
2023/12/26	0	0.00	1.2	147.49	147.50	-1.2	335	-0.35%
2023/12/25	2	147.25	2.2	147.50	146.50	-0.2	338	-0.05%
2023/12/22	2	147.00	1.5	146.54	147.50	0.5	340	0.15%
2023/12/21	9	145.33	8.6	145.86	145.50	0.4	345	0.11%
2023/12/20	6	147.42	6.1	148.29	147.00	-0.1	345	-0.03%
2023/12/19	2	148.25	0.7	148.49	147.50	1.4	347	0.39%
2023/12/18	5	148.20	5.7	148.88	148.00	-0.7	356	-0.19%
2023/12/15	3	149.17	1.5	149.52	149.00	1.5	359	0.41%
2023/12/14	6	150.00	3.2	150.18	150.00	2.8	367	0.75%
2023/12/13	3	148.33	2.7	147.96	148.00	0.3	376	0.08%
2023/12/12	5	147.90	4.8	148.71	148.00	0.2	381	0.05%
2023/12/11	2	149.25	3	149.65	149.00	-1	384	-0.25%
2023/12/08	16	151.38	15.5	151.68	149.00	0.5	394	0.12%
2023/12/07	2.1	153.79	2.5	154.06	153.50	-0.4	393	-0.10%
2023/12/06	4	153.25	3.2	151.85	154.00	0.8	409	0.20%
2023/12/05	1	151.50	1.3	152.13	151.00	-0.3	419	-0.08%
2023/12/04	7.1	149.20	7.8	149.46	149.50	-0.7	419	-0.17%
2023/12/01	11.6	152.52	11.4	152.87	151.00	0.2	417	0.04%
2023/11/30	0.2	155.48	0	0.00	156.50	0.2	412	0.05%
2023/11/29	3	154.17	3.2	155.01	155.50	-0.2	411	-0.05%
2023/11/28	5	160.20	15.3	160.57	160.00	-10.3	406	-2.54%
2023/11/27	1	162.00	1	160.00	160.00	0	398	0.00%
2023/11/24	0.1	155.01	1	157.50	157.50	-0.9	388	-0.24%
2023/11/22	30.1	154.95	31.1	154.89	155.50	-1	375	-0.27%
2023/11/21	3	150.17	3.5	150.75	150.00	-0.5	361	-0.13%
2023/11/20	6.8	150.70	6	151.33	152.00	0.8	359	0.23%
2023/11/17	8.3	149.56	8.7	149.18	149.00	-0.3	354	-0.10%
2023/11/16	11.1	148.68	10	149.10	150.00	1.1	351	0.30%
2023/11/15	6	148.42	7	148.50	147.50	-1	347	-0.30%
2023/11/14	9.7	148.95	9.3	148.82	147.00	0.5	343	0.14%
2023/11/13	7	145.36	7.4	145.06	147.00	-0.4	334	-0.13%
2023/11/10	17.1	147.14	17.4	147.92	146.50	-0.3	329	-0.09%
2023/11/09	33.4	146.95	63.2	144.97	146.50	-29.8	319	-9.33%
2023/11/08	178.6	144.23	146.6	144.25	141.50	32	298	10.70%	大買/大賣/
2023/11/07	1	133.50	0	133.50	132.50	1	282	0.35%
2023/11/06	2	132.50	2	132.51	132.50	0	285	-0.02%
2023/11/03	1	131.50	1.4	133.22	131.50	-0.4	290	-0.14%
2023/11/02	2.1	131.26	1.5	131.79	132.00	0.5	290	0.18%
2023/11/01	4	131.63	4.8	131.54	130.50	-0.8	289	-0.29%
2023/10/31	2	128.00	2.6	128.99	127.50	-0.6	286	-0.19%
2023/10/30	1	129.50	1.2	130.42	128.50	-0.2	291	-0.06%
2023/10/27	19	127.79	18.6	129.35	129.00	0.4	292	0.14%
2023/10/26	1	129.50	0.9	129.17	128.50	0.1	293	0.03%
2023/10/25	1	129.50	1.7	129.34	129.00	-0.7	297	-0.25%
2023/10/24	1	128.00	1.6	128.32	127.50	-0.6	299	-0.19%
2023/10/23	2.4	126.08	2.5	127.00	126.00	-0.1	306	-0.02%
2023/10/20	6	125.83	6.6	126.17	126.00	-0.6	313	-0.18%
2023/10/19	3	128.50	2.3	129.05	127.50	0.7	323	0.23%
2023/10/18	5	128.30	5.3	129.14	128.00	-0.3	335	-0.08%
2023/10/17	4	129.50	4.5	129.94	129.00	-0.5	347	-0.14%
2023/10/16	4	130.25	3.6	130.77	129.50	0.4	368	0.11%
2023/10/13	11	129.77	12.2	130.43	129.50	-1.2	377	-0.31%
2023/10/12	50	130.87	52.2	131.20	130.50	-2.2	394	-0.56%
2023/10/11	16	140.56	18.7	140.89	137.00	-2.7	388	-0.69%
2023/10/06	2	148.50	2	148.75	149.00	0	383	0.00%
2023/10/05	1	150.00	2.1	146.45	145.50	-1.1	397	-0.28%
2023/10/04	0	0.00	0.2	144.00	143.50	-0.2	414	-0.05%
2023/10/03	9	145.39	0.2	146.33	145.50	8.8	415	2.12%
2023/10/02	9	142.83	0.4	143.50	142.00	8.6	412	2.09%
2023/09/28	9	144.22	3.3	141.77	144.50	5.7	409	1.39%
2023/09/27	2.1	142.76	0.1	143.37	142.00	2	405	0.49%
2023/09/26	3.2	142.28	3.3	144.81	146.50	-0.1	404	-0.04%
2023/09/25	1	143.00	1.1	141.07	142.50	-0.1	400	-0.02%
2023/09/22	1	142.50	1	142.00	139.50	0	400	0.00%
2023/09/21	2	139.75	2	139.27	139.00	0	399	-0.01%
2023/09/20	4	144.38	5	144.30	143.50	-1	392	-0.25%
2023/09/19	16	148.22	16	149.03	145.50	0	391	0.00%
2023/09/18	29	147.66	15	147.97	148.00	14	387	3.61%
2023/09/15	4	144.50	5	143.80	143.50	-1	380	-0.26%
2023/09/14	0	0.00	3	144.33	143.00	-3	379	-0.79%
2023/09/13	16	147.56	10	147.65	145.50	6	375	1.60%
2023/09/12	14	144.25	13	144.15	145.00	1	366	0.27%
2023/09/11	23	143.02	107	143.38	142.50	-84	361	-23.22%	大賣/
2023/09/08	33	138.89	45	140.43	137.50	-12	347	-3.45%
2023/09/07	0.1	133.52	0.1	135.00	135.00	-0.1	338	-0.02%
2023/09/06	4	133.50	0.8	134.00	135.00	3.2	341	0.95%
2023/09/05	0.1	133.54	0	0.00	133.50	0.1	350	0.02%
2023/09/04	4	132.50	3.9	133.36	133.00	0.1	354	0.03%
2023/09/01	5	131.40	5.5	132.20	131.00	-0.5	360	-0.14%
2023/08/31	1.3	132.50	1.3	132.90	132.50	0	366	0.00%
2023/08/30	0.3	130.00	0.1	130.81	131.50	0.2	373	0.05%
2023/08/29	0	0.00	0.4	129.90	128.50	-0.4	374	-0.11%
2023/08/28	5	129.30	4.2	129.94	129.50	0.8	375	0.22%
2023/08/24	5	127.40	5.7	127.59	126.00	-0.7	378	-0.18%
2023/08/23	3	128.33	2.6	128.92	127.00	0.4	376	0.11%
2023/08/22	2	127.50	1.9	128.02	127.50	0.1	378	0.02%
2023/08/21	1	129.00	1	129.57	128.00	0	380	0.00%
2023/08/18	1	129.00	1.1	130.61	128.50	-0.1	382	-0.02%
2023/08/17	2	129.50	2.1	129.25	130.00	-0.1	384	-0.03%
2023/08/16	0.3	127.00	0.3	130.07	129.50	0	391	-0.01%
2023/08/15	10.3	129.26	1.3	129.25	130.00	9	394	2.27%
2023/08/14	5	127.30	17.4	127.86	127.50	-12.4	399	-3.11%
2023/08/11	11	131.59	4.7	133.24	131.00	6.3	397	1.59%
2023/08/10	9	134.50	3.3	134.03	134.00	5.7	395	1.44%
2023/08/09	13	136.00	15.9	134.93	137.00	-2.9	397	-0.72%
2023/08/08	1	130.50	1.2	132.01	130.00	-0.2	401	-0.06%
2023/08/07	1	133.00	0.2	133.50	132.50	0.8	426	0.18%
2023/08/04	0	0.00	0.4	131.66	133.00	-0.4	456	-0.10%
2023/08/02	20.7	133.35	14.6	134.25	131.50	6.1	466	1.31%
2023/08/01	5	134.60	22.7	134.97	134.00	-17.7	473	-3.75%
2023/07/31	3	136.67	4	136.38	135.00	-1	497	-0.20%
2023/07/28	4	136.25	5	135.90	138.00	-1	522	-0.19%
2023/07/27	4	137.75	3	136.83	136.50	1	564	0.18%
2023/07/26	3	137.33	4.2	137.98	135.50	-1.2	600	-0.20%
2023/07/25	15	138.57	15	139.00	138.00	0	607	0.00%
2023/07/24	33	140.03	39	140.06	138.00	-6	612	-0.98%
2023/07/21	21	139.26	26	139.62	136.50	-5	624	-0.80%
2023/07/20	28	137.79	14.4	138.81	138.50	13.6	630	2.16%
2023/07/19	30	137.05	33.5	137.26	142.00	-3.5	649	-0.55%
2023/07/18	21	132.88	14.1	133.99	131.50	6.9	691	1.00%
2023/07/17	63.1	137.71	23.5	137.68	136.00	39.6	713	5.56%
2023/07/14	7	127.37	7	130.07	130.50	-0.1	774	-0.01%
2023/07/13	4.8	127.63	5.4	127.49	125.50	-0.7	782	-0.08%
2023/07/12	14	132.46	21	133.69	128.00	-7	828	-0.85%
2023/07/11	23.6	131.44	9	130.12	133.00	14.7	833	1.76%
2023/07/10	9	120.89	8.3	121.26	121.00	0.7	857	0.08%
2023/07/07	7	122.71	8	123.29	122.50	-1	869	-0.12%
2023/07/06	1	125.00	1	125.73	124.50	0	868	0.00%
2023/07/05	0	0.00	0.1	128.00	126.00	-0.1	869	-0.01%
2023/07/04	1	126.00	0.8	126.50	126.50	0.2	871	0.02%
2023/07/03	1	125.50	0.9	125.50	125.00	0.1	871	0.02%
2023/06/30	1	126.00	1	127.00	126.50	0	870	0.00%
2023/06/28	0	0.00	1	127.50	127.50	-1	869	-0.11%
2023/06/26	6	125.00	6.3	125.86	124.50	-0.3	870	-0.03%
2023/06/21	3	127.33	2.9	127.35	128.00	0.1	868	0.01%
2023/06/20	2	127.50	4.4	128.47	127.00	-2.4	865	-0.28%
2023/06/19	1	130.50	1.4	131.11	130.50	-0.4	861	-0.04%
2023/06/16	2	132.00	1.1	131.03	131.00	0.9	861	0.11%
2023/06/15	1	131.00	1.3	131.76	131.00	-0.3	861	-0.03%
2023/06/14	3	130.00	2.9	129.67	128.50	0.1	855	0.01%
2023/06/13	2	129.25	2.5	129.12	128.00	-0.5	853	-0.06%
2023/06/12	6	127.25	6.7	128.01	127.00	-0.7	851	-0.09%
2023/06/09	8	134.56	6.8	135.65	131.50	1.2	848	0.14%
2023/06/07	3	135.33	3.2	135.21	134.00	-0.2	847	-0.02%
2023/06/06	7	132.79	9.4	132.30	133.50	-2.4	844	-0.29%
2023/06/05	7.2	131.45	0.4	133.43	132.50	6.8	841	0.81%
2023/06/02	1	126.00	1.9	126.50	126.50	-0.9	835	-0.10%
2023/06/01	1	124.50	3.4	125.41	125.50	-2.4	839	-0.28%
2023/05/31	2	125.00	1.7	124.91	125.00	0.3	843	0.03%
2023/05/30	7	123.36	8.9	123.78	123.50	-1.9	850	-0.22%
2023/05/29	1.2	125.65	1.2	125.07	125.00	0	850	0.01%
2023/05/26	3	123.83	6.6	123.71	123.50	-3.6	854	-0.42%
2023/05/25	7	125.14	4.8	125.66	125.00	2.2	867	0.26%
2023/05/24	4	127.50	4	127.88	127.50	0	877	0.00%
2023/05/23	0	0.00	5	128.01	128.50	-5	877	-0.57%
2023/05/22	3	127.00	2	127.25	128.50	1	884	0.11%
2023/05/19	6	123.58	6.6	124.14	123.50	-0.6	887	-0.07%
2023/05/18	4	125.00	3.2	125.71	124.50	0.8	890	0.09%
2023/05/17	0	0.00	0.4	128.00	126.50	-0.4	894	-0.04%
2023/05/16	2	125.25	9.5	124.78	125.50	-7.5	891	-0.84%
2023/05/15	13.1	124.19	13.1	124.46	124.50	-0.1	888	-0.01%
2023/05/12	8	126.13	7.9	126.15	127.50	0.1	882	0.01%
2023/05/11	27	125.59	29.5	125.73	124.00	-2.5	877	-0.28%
2023/05/10	37	132.14	37.4	132.56	130.50	-0.4	853	-0.05%
2023/05/09	11	144.27	11	144.00	144.50	0	824	0.00%
2023/05/08	10	145.55	30.3	145.65	146.00	-20.3	817	-2.48%
2023/05/05	30	148.02	27.2	148.62	144.00	2.8	808	0.35%
2023/05/04	21	152.93	20	152.27	150.00	1	785	0.12%
2023/05/03	42	153.90	42	154.31	153.00	0	758	0.00%
2023/05/02	42	150.29	40.9	151.13	149.00	1.1	716	0.15%
2023/04/28	17	145.24	16.3	145.73	144.50	0.7	681	0.11%
2023/04/27	53	146.42	5.2	145.33	146.50	47.8	667	7.15%
2023/04/26	28	144.77	18.2	146.00	144.00	9.8	655	1.49%
2023/04/25	61	145.62	22.2	145.43	142.00	38.8	635	6.11%
2023/04/24	74	148.31	63.3	148.26	146.50	10.7	617	1.73%
2023/04/21	115	148.06	113.1	149.59	141.00	1.9	585	0.32%	大買/大賣/
2023/04/20	32	144.06	32.9	144.22	147.50	-0.9	524	-0.18%
2023/04/19	70	147.44	82.9	149.25	144.50	-12.9	495	-2.60%
2023/04/18	14	142.75	14	143.11	141.00	0	413	0.00%
2023/04/17	50	141.45	33.6	141.25	143.00	16.4	398	4.12%
2023/04/14	9	132.11	11.2	133.60	137.50	-2.2	346	-0.62%
2023/04/13	93	127.94	54.5	126.14	125.00	38.6	326	11.82%
2023/04/12	6	118.92	5	118.40	121.50	1	276	0.36%
2023/04/11	1	110.50	0.5	111.07	110.50	0.6	266	0.21%
2023/04/10	0	112.00	0	111.17	112.50	0	311	0.00%
2023/04/07	0.3	110.00	1	110.50	111.00	-0.7	328	-0.21%
2023/04/06	7	110.00	0	108.50	110.00	7	349	2.00%
2023/03/30	0	107.00	0.1	108.00	107.50	0	368	-0.01%
2023/03/29	0	107.50	0.1	107.00	108.50	-0.1	375	-0.03%
2023/03/28	0	0.00	0	106.12	105.50	0	383	-0.01%
2023/03/27	0	0.00	0	109.00	109.00	0	393	-0.01%
2023/03/24	1	108.50	0.3	109.00	109.00	0.7	395	0.19%
2023/03/22	0	0.00	0.4	107.10	106.50	-0.4	402	-0.09%
2023/03/21	1	105.50	0.7	106.05	105.50	0.3	425	0.06%
2023/03/20	4	106.50	3.9	105.77	107.00	0.1	444	0.03%
2023/03/17	0	0.00	0.1	105.00	104.50	-0.1	482	-0.02%
2023/03/16	4	102.75	4	103.35	103.00	0	565	0.01%
2023/03/15	1	105.50	1.6	105.86	105.00	-0.6	648	-0.09%
2023/03/14	1	104.50	1.2	104.85	104.00	-0.2	670	-0.03%
2023/03/13	24.2	104.81	6.2	104.18	105.00	18	672	2.67%
2023/03/10	12	106.42	11.4	107.44	106.00	0.6	669	0.09%
2023/03/09	1	112.00	1.5	112.27	111.50	-0.5	658	-0.08%
2023/03/08	1	112.50	0.1	113.00	112.00	0.9	656	0.14%
2023/03/06	1	114.50	1.7	114.72	114.00	-0.7	650	-0.11%
2023/03/03	0	0.00	9	117.67	117.00	-9	645	-1.39%
2023/03/02	0	116.00	0	0.00	117.00	0	640	0.00%
2023/03/01	4	113.13	4.2	112.51	114.00	-0.2	632	-0.03%
2023/02/24	1	112.50	0.1	113.01	112.00	0.9	629	0.14%
2023/02/23	12	116.75	3.2	115.13	114.00	8.8	625	1.40%
2023/02/22	3	114.50	8	114.87	113.00	-5	609	-0.82%
2023/02/20	6	112.42	6	113.01	112.00	0	595	-0.01%
2023/02/17	6	113.25	3	113.83	115.50	3	586	0.51%
2023/02/16	4	110.50	2.4	111.58	110.50	1.6	576	0.28%
2023/02/15	2	110.75	1.4	110.74	111.00	0.6	572	0.11%
2023/02/14	0	0.00	0	108.00	108.00	0	564	-0.01%
2023/02/13	0	0.00	0.4	106.50	106.50	-0.4	564	-0.07%
2023/02/09	2	106.75	1.6	107.74	106.00	0.4	566	0.07%
2023/02/08	0	0.00	0.3	110.50	109.00	-0.3	562	-0.05%
2023/02/06	0	0.00	0	107.50	108.50	0	559	0.00%
2023/02/03	2	107.00	2.1	107.58	106.50	-0.1	556	-0.02%
2023/02/02	0	109.50	0	0.00	110.00	0	552	0.00%
2023/02/01	0	0.00	0	107.50	107.50	0	548	0.00%
2023/01/31	0.6	106.74	3	108.00	107.50	-2.4	546	-0.43%
2023/01/30	2	106.75	0.2	106.00	106.50	1.8	540	0.33%
2023/01/17	1	104.50	0	0.00	104.00	1	536	0.19%
2023/01/12	2	101.50	1.5	101.93	100.50	0.5	530	0.10%
2023/01/10	2	102.25	2	102.27	102.00	0	525	-0.01%
2023/01/05	1	105.00	0.1	104.35	104.00	0.9	518	0.17%
2023/01/04	0	0.00	0.5	103.85	102.00	-0.5	515	-0.09%
2023/01/03	1	103.50	0.6	102.85	104.00	0.4	516	0.09%
2022/12/30	2	103.50	2.3	104.08	103.50	-0.3	513	-0.07%
2022/12/29	3	104.33	1.4	104.31	104.00	1.6	509	0.31%
2022/12/28	9	107.89	9.1	109.86	106.50	-0.1	503	-0.02%
2022/12/27	10	106.85	6	106.33	109.00	4	456	0.88%
2022/12/26	1	106.00	1	107.50	104.00	0	436	0.00%
2022/12/23	6	104.42	6	105.07	103.00	0	416	0.01%
2022/12/22	3	108.33	3	106.50	108.50	0	404	0.00%
2022/12/21	2	105.00	2	105.50	105.00	0	398	0.00%
2022/12/20	3	101.00	3	101.50	101.00	0	390	0.00%
2022/12/19	1	106.00	1	108.50	106.00	0	383	0.00%
2022/12/15	0	0.00	0	104.00	105.50	0	372	0.00%
2022/12/14	1	105.00	0	0.00	104.50	1	370	0.27%
2022/12/13	5	106.40	4.9	108.45	103.50	0.1	362	0.03%
2022/12/12	3	114.31	3.3	115.92	112.00	-0.3	342	-0.09%
2022/12/09	13.3	114.43	14	114.64	116.00	-0.7	323	-0.20%
2022/12/08	18.6	115.42	17.5	117.14	109.00	1.1	287	0.38%
2022/12/07	27.4	114.80	78.3	112.18	112.50	-50.9	208	-24.38%
2022/12/06	52	108.00	3	107.16	108.00	49	126	38.72%
2022/12/05	1	97.90	0.2	98.20	98.50	0.8	108	0.69%
2022/12/01	0	0.00	0	95.00	94.20	0	109	-0.01%
2022/11/30	0	0.00	0.1	95.90	94.90	-0.1	113	-0.11%
2022/11/25	1	92.30	0.9	92.89	92.20	0.1	140	0.09%
2022/11/24	0	0.00	0.1	94.73	94.90	-0.1	144	-0.10%
2022/11/23	1	94.60	0.9	95.34	94.60	0.1	150	0.05%
2022/11/22	0	0.00	0.6	96.45	95.10	-0.6	159	-0.38%
2022/11/21	5	96.76	5	96.06	96.50	0	161	0.00%
2022/11/18	1	96.10	0.2	96.40	96.00	0.8	161	0.49%
2022/11/14	3	93.30	3.1	94.80	93.70	-0.1	163	-0.08%
2022/11/11	1	95.20	1.4	95.83	94.30	-0.4	162	-0.25%
2022/11/10	2	97.45	2	97.15	97.60	0	162	0.00%
2022/11/09	1	94.50	1	95.00	95.20	0	162	0.00%
2022/11/08	1	93.80	1	93.90	93.80	0	163	0.00%
2022/11/07	1	92.30	1	91.00	92.30	0	163	-0.01%
2022/11/04	1	89.30	0.4	89.70	89.60	0.6	162	0.39%
2022/11/03	0	0.00	0.1	89.93	88.80	-0.1	161	-0.09%
2022/11/02	0	0.00	0.4	87.56	86.50	-0.4	159	-0.25%
2022/11/01	1	86.00	0.6	86.48	85.80	0.4	159	0.22%
2022/10/27	1	84.90	1	85.10	85.50	0	159	0.00%
2022/10/13	1	85.10	1	84.10	84.10	0	160	0.00%
2022/10/12	2	89.20	2	88.50	89.20	0	159	0.00%
2022/10/06	0	0.00	5.6	92.21	93.70	-5.6	155	-3.63%
2022/10/04	0	0.00	0	93.00	91.20	0	156	0.00%
2022/10/03	0	0.00	0.3	92.61	91.30	-0.3	156	-0.18%
2022/09/29	1	94.60	1	95.40	94.50	0	154	0.00%
2022/09/26	0	0.00	0.6	95.50	95.30	-0.6	151	-0.41%
2022/09/23	0	0.00	4	101.00	99.70	-4	151	-2.64%
2022/09/19	1	101.50	1	102.00	101.50	0	161	0.00%
2022/09/16	1	100.50	1	101.00	99.90	0	158	0.00%
2022/09/14	1	103.00	1	100.50	101.00	0	154	0.00%
2022/09/13	1	100.50	1	97.50	99.50	0	148	0.00%
2022/09/12	2	96.65	2.1	96.94	97.10	-0.1	145	-0.07%
2022/09/08	0	0.00	3	99.40	99.40	-3	140	-2.13%
2022/09/06	3	97.80	3.1	97.97	97.20	-0.1	135	-0.11%
2022/09/05	0	0.00	6	98.70	98.30	-6	130	-4.58%
2022/09/02	4	103.75	16	102.72	100.00	-12	127	-9.42%
2022/09/01	3	97.60	12	98.18	98.00	-9	114	-7.86%
2022/08/31	1	96.80	4	97.28	96.80	-3	112	-2.66%
2022/08/30	6	96.12	6	96.83	95.00	0	108	0.00%
2022/08/29	4	92.95	4	91.20	95.00	0	102	0.00%
2022/08/26	1	91.10	1	91.50	91.70	0	93	0.00%
2022/08/19	1	89.20	1	89.40	89.40	0	99	0.00%
2022/08/16	0	0.00	1	87.30	88.40	-1	95	-1.04%
2022/08/15	1	87.00	1	87.40	87.20	0	94	0.00%
2022/08/10	0	0.00	0.2	82.62	81.60	-0.2	102	-0.18%
2022/08/08	0	0.00	0	85.90	81.00	0	102	0.00%
2022/08/04	0	0.00	0.6	81.93	82.30	-0.6	107	-0.59%
2022/08/03	0	0.00	0.3	82.54	81.70	-0.3	110	-0.24%
2022/07/28	0	0.00	0.6	82.60	81.60	-0.6	111	-0.54%
2022/07/18	1	83.50	1	82.20	83.50	0	127	0.00%
2022/07/15	0	0.00	0.1	80.50	80.10	-0.1	127	-0.09%
2022/07/12	0	0.00	0.3	80.99	80.00	-0.3	127	-0.21%
2022/07/11	0	0.00	0.2	81.94	81.00	-0.2	127	-0.19%
2022/07/08	0	0.00	0.2	82.79	81.80	-0.2	128	-0.14%
2022/07/06	0	0.00	0	81.96	81.30	0	134	-0.03%
2022/07/01	1	86.00	0.5	82.50	81.20	0.5	136	0.35%
2022/06/30	1	84.40	1	85.00	86.40	0	133	0.00%
2022/06/29	7	88.09	2	88.05	87.70	5	129	3.86%
2022/06/28	1	86.10	1.1	86.19	84.60	-0.1	124	-0.04%
2022/06/27	0	0.00	0	81.70	82.00	0	120	-0.01%
2022/06/24	3	80.10	3.2	80.41	80.00	-0.2	120	-0.14%
2022/06/23	0	0.00	0.1	80.10	80.30	-0.1	121	-0.08%
2022/06/22	1	81.70	1	82.61	81.50	0	121	0.02%
2022/06/21	0	0.00	0.4	83.90	84.10	-0.4	121	-0.32%
2022/06/20	1	83.20	0.9	83.96	82.60	0.1	122	0.11%
2022/06/17	6	84.40	6.4	84.53	85.00	-0.4	123	-0.36%
2022/06/16	0	0.00	0.7	85.15	84.10	-0.7	125	-0.59%
2022/06/15	1	85.30	0.7	85.52	85.00	0.3	126	0.27%
2022/06/14	5	84.98	4.4	84.71	85.70	0.6	127	0.46%
2022/06/13	8	87.19	6.7	87.28	86.10	1.3	128	1.01%
2022/06/10	13	90.00	13	89.81	89.50	0	129	0.00%
2022/06/09	0	0.00	0.1	89.67	91.20	-0.1	128	-0.07%
2022/06/08	0	0.00	0	87.30	87.00	0	127	0.00%
2022/06/07	4	84.65	6	84.77	85.80	-2	136	-1.47%
2022/06/06	10	84.17	9.4	84.13	84.10	0.6	138	0.40%
2022/06/02	16	85.92	15.5	85.71	85.00	0.5	142	0.33%
2022/06/01	18	87.13	17	86.82	86.00	1	146	0.68%
2022/05/31	9.1	85.97	9	85.92	86.00	0.1	149	0.07%
2022/05/30	7	84.10	7	84.35	85.20	0	149	-0.01%
2022/05/27	2	82.70	3	83.00	83.20	-1	149	-0.67%
2022/05/26	3	83.90	3	82.10	82.00	0	151	0.00%
2022/05/25	8	82.19	10	81.79	83.00	-2	155	-1.30%
2022/05/24	12	81.24	8.6	81.10	80.80	3.4	158	2.14%
2022/05/23	8	82.05	8.4	81.92	81.80	-0.4	160	-0.26%
2022/05/20	5	83.28	7	82.79	82.70	-2	167	-1.20%
2022/05/19	40.1	84.34	38.4	83.89	81.80	1.7	167	1.00%
2022/05/18	1	80.80	0.4	81.06	80.70	0.6	159	0.41%
2022/05/17	4	79.70	6	79.87	80.20	-2	160	-1.24%
2022/05/16	3	80.30	2	79.50	79.90	1	162	0.61%
2022/05/13	5	80.02	4	79.93	79.90	1	165	0.60%
2022/05/12	12	80.33	15.3	80.16	79.30	-3.3	167	-1.95%
2022/05/11	18	77.29	14.8	76.99	76.10	3.2	186	1.72%
2022/05/10	4	79.48	11.1	79.54	79.60	-7.1	185	-3.85%
2022/05/09	6	79.03	6.2	79.04	78.90	-0.2	186	-0.12%
2022/05/06	1	80.20	0.5	80.53	80.30	0.5	187	0.27%
2022/05/04	0	0.00	0.1	81.34	80.50	-0.1	192	-0.03%
2022/05/03	2	80.70	0.5	80.88	81.50	1.5	194	0.77%
2022/04/29	20	80.20	21	80.32	80.20	-1	198	-0.48%
2022/04/28	9	80.52	8	80.57	80.00	1	201	0.50%
2022/04/27	6	79.45	5.8	79.72	80.00	0.2	203	0.12%
2022/04/26	3	83.00	5.4	83.14	82.90	-2.4	208	-1.17%
2022/04/25	23	84.29	22.2	84.17	83.00	0.8	210	0.38%
2022/04/22	7	88.33	6.5	88.30	88.10	0.5	215	0.22%
2022/04/21	1	89.50	0.5	89.78	89.50	0.5	218	0.22%
2022/04/20	0	90.10	0	0.00	90.30	0	218	0.00%
2022/04/19	0	0.00	0.1	90.30	90.50	-0.1	220	-0.05%
2022/04/18	1	89.20	0.7	89.47	88.90	0.3	232	0.15%
2022/04/15	0	0.00	20	89.60	89.80	-20	241	-8.29%
2022/04/14	0	88.90	0	88.20	89.50	0	246	0.00%
2022/04/13	2	87.15	1.3	87.43	87.40	0.7	249	0.28%
2022/04/12	7	87.80	7.6	88.39	87.40	-0.6	251	-0.23%
2022/04/11	3	90.03	3.1	89.94	89.50	-0.1	253	-0.06%
2022/04/08	0	0.00	0	93.50	92.10	0	256	-0.01%
2022/04/07	1	92.70	0.7	93.18	92.00	0.3	281	0.10%
2022/04/06	0	0.00	1	91.30	93.20	-1	313	-0.32%
2022/04/01	1	91.70	2.7	91.28	91.80	-1.7	315	-0.55%
2022/03/31	0	0.00	10.1	92.30	92.20	-10.1	317	-3.17%
2022/03/30	1	93.50	1.3	94.08	93.10	-0.3	321	-0.09%
2022/03/29	0	0.00	1	95.10	95.10	-1	323	-0.31%
2022/03/25	1	94.10	1.9	94.43	93.80	-0.9	327	-0.26%
2022/03/24	0	0.00	2	94.40	94.50	-2	337	-0.59%
2022/03/23	0	0.00	0.7	95.91	95.00	-0.7	355	-0.20%
2022/03/22	2	94.45	4.6	95.35	94.70	-2.6	366	-0.70%
2022/03/21	31	96.83	2.1	94.99	96.00	28.9	412	7.00%
2022/03/18	7	93.29	7.3	93.10	93.30	-0.3	456	-0.06%
2022/03/16	6	92.93	5.2	93.20	92.20	0.8	592	0.14%
2022/03/15	4	94.20	24.5	93.54	93.40	-20.5	629	-3.26%
2022/03/14	1	94.70	1.3	95.00	94.70	-0.3	650	-0.04%
2022/03/11	5	92.54	4.6	92.82	92.50	0.4	664	0.06%
2022/03/10	8	94.01	6.9	93.99	94.00	1.1	663	0.17%
2022/03/09	6	97.43	7.4	96.83	97.50	-1.4	653	-0.22%
2022/03/08	13	95.58	29	98.46	96.40	-16	655	-2.44%
2022/03/07	4	99.70	2	100.50	99.00	2	656	0.30%
2022/03/04	21	101.31	2	101.23	101.50	19	655	2.89%
2022/03/03	0	0.00	30	99.43	99.00	-30	653	-4.59%
2022/03/02	5	99.04	3.1	98.54	98.90	1.9	658	0.29%
2022/03/01	3	99.40	3.1	99.38	99.40	-0.1	663	-0.01%
2022/02/25	18	99.08	4	97.68	99.20	14	664	2.11%
2022/02/24	11	97.81	1	98.50	97.60	10	671	1.49%
2022/02/23	0	0.00	0.1	99.32	98.90	-0.1	685	-0.01%
2022/02/22	0	99.20	0.4	99.08	97.10	-0.4	695	-0.06%
2022/02/21	0	96.00	0	96.00	98.00	0	696	0.00%
2022/02/18	0	0.00	0.2	96.60	96.10	-0.2	740	-0.03%
2022/02/17	4	96.15	3.5	96.68	96.10	0.5	772	0.06%
2022/02/16	7	97.20	8.1	97.15	97.20	-1.1	784	-0.15%
2022/02/15	0	0.00	0.3	97.00	95.70	-0.3	794	-0.04%
2022/02/11	28	99.59	2	99.23	97.10	26	815	3.19%
2022/02/10	6	92.42	4.5	92.10	92.30	1.5	797	0.19%
2022/02/09	7	93.41	7.2	93.42	93.60	-0.2	798	-0.02%
2022/02/07	2	91.65	5.1	92.48	92.10	-3.1	805	-0.39%
2022/01/26	1	89.50	0.9	89.87	89.00	0.1	806	0.01%
2022/01/25	6	89.88	5.7	90.02	89.80	0.3	808	0.04%
2022/01/24	3	90.73	6.1	90.07	92.10	-3.1	818	-0.38%
2022/01/21	11.2	90.20	15.2	91.22	89.90	-4.1	823	-0.50%
2022/01/20	8.2	91.60	8.1	92.06	91.50	0	824	0.01%
2022/01/19	12	92.87	17	93.37	92.40	-5	822	-0.60%
2022/01/18	0	0.00	15.2	96.47	95.90	-15.2	818	-1.86%
2022/01/17	29	94.26	10.5	96.06	94.00	18.5	819	2.26%
2022/01/14	4	97.35	6.7	97.83	98.00	-2.7	811	-0.34%
2022/01/13	3	99.90	0	101.00	100.50	3	808	0.37%
2022/01/12	3	100.00	0	0.00	99.70	3	809	0.37%
2022/01/11	4	100.25	4.4	100.55	99.60	-0.4	809	-0.05%
2022/01/10	1.8	104.45	2	104.00	103.50	-0.2	803	-0.03%
2022/01/07	1.1	100.13	3	100.83	100.50	-1.9	797	-0.24%
2022/01/06	6	102.17	6.1	102.57	102.00	-0.1	793	-0.01%
2022/01/05	10	101.50	9	101.00	101.50	1	794	0.13%
2022/01/04	0.1	102.00	1.4	101.41	101.50	-1.3	794	-0.17%
2022/01/03	2	101.25	1.5	101.49	100.50	0.5	791	0.06%
2021/12/30	14	100.89	63.4	102.68	100.50	-49.4	790	-6.25%
2021/12/29	53.4	107.51	4.3	107.77	107.50	49.1	771	6.36%
2021/12/28	0	0.00	0.2	100.50	99.70	-0.2	741	-0.03%
2021/12/27	4	99.45	7.6	100.39	99.30	-3.5	743	-0.48%
2021/12/24	4	100.50	13.1	100.72	100.50	-9.1	746	-1.22%
2021/12/23	0	0.00	3	99.80	100.00	-3	754	-0.40%
2021/12/22	1	101.00	3.1	100.62	100.00	-2.1	756	-0.27%
2021/12/21	0	0.00	3.4	99.33	99.60	-3.4	755	-0.45%
2021/12/20	1	100.50	4.7	100.61	99.70	-3.7	755	-0.49%
2021/12/17	11.5	99.59	12.3	99.94	98.50	-0.8	748	-0.10%
2021/12/16	11	102.45	6.7	102.98	102.00	4.3	735	0.59%
2021/12/15	60.1	104.70	21.9	103.95	101.00	38.1	726	5.25%
2021/12/14	23	104.41	26.9	106.40	103.50	-3.8	679	-0.56%
2021/12/13	57.3	124.87	59.5	122.20	113.50	-2.2	635	-0.35%
2021/12/10	10.7	111.13	21	114.40	119.50	-10.3	544	-1.89%
2021/12/09	39.3	111.99	18.7	112.51	109.00	20.6	507	4.06%
2021/12/08	22.6	121.67	17.2	123.12	121.00	5.5	471	1.16%
2021/12/07	8	136.81	0	0.00	132.00	8	451	1.77%
2021/12/06	1	146.50	0	0.00	146.50	1	437	0.23%
2021/12/03	1	143.50	0	0.00	144.00	1	436	0.23%
2021/11/29	0	0.00	1	137.50	138.00	-1	420	-0.24%
2021/11/24	1.1	148.50	0	0.00	148.50	1.1	403	0.26%
2021/11/23	6	145.50	0	0.00	148.50	6	399	1.50%
2021/11/22	0	0.00	8	140.13	136.00	-8	388	-2.06%
2021/11/19	1	140.00	0	0.00	141.50	1	371	0.27%
2021/11/17	11.8	130.37	11.6	130.02	127.00	0.2	351	0.06%
2021/11/16	13.5	117.51	12.8	117.75	122.50	0.7	306	0.24%
2021/11/15	4	104.63	5	105.70	111.50	-1	275	-0.36%
2021/11/12	5.1	100.24	5	100.22	101.50	0.1	263	0.03%
2021/11/11	10.1	98.04	10.6	98.44	95.20	-0.5	253	-0.18%
2021/11/10	2	91.52	2	91.90	94.40	0	238	0.01%
2021/11/09	2	87.75	2	87.45	88.50	0	231	-0.01%
2021/11/08	4	83.55	1.3	84.15	85.50	2.7	232	1.18%
2021/11/05	3	82.20	0.1	81.80	81.20	2.9	230	1.25%
2021/11/04	0	0.00	0	86.80	83.90	0	228	-0.01%
2021/11/03	0	0.00	2	86.65	87.80	-2	227	-0.88%
2021/11/02	4	87.27	1.2	86.65	85.70	2.8	225	1.23%
2021/11/01	1	89.80	0.2	90.02	90.00	0.8	220	0.37%
2021/10/29	2	93.70	0	0.00	94.00	2	210	0.95%
2021/10/27	3	87.60	0	0.00	88.50	3	193	1.55%
2021/10/26	0	87.80	2	88.30	87.70	-2	191	-1.04%
2021/10/25	0	0.00	2	87.50	87.30	-2	189	-1.06%
2021/10/22	0	0.00	2	85.95	86.30	-2	186	-1.07%
2021/10/21	2	86.00	4	86.83	86.00	-2	188	-1.06%
2021/10/20	0	85.80	2	85.80	85.80	-2	188	-1.06%
2021/10/19	1	87.20	3	87.27	87.30	-2	194	-1.03%
2021/10/18	6	86.75	2	86.85	86.70	4	193	2.07%
2021/10/15	1	85.10	3	84.80	85.50	-2	188	-1.06%
2021/10/14	0	0.00	2	84.55	84.40	-2	185	-1.08%
2021/10/13	0	0.00	2	85.45	85.40	-2	184	-1.08%
2021/10/06	3	83.27	3	81.00	82.70	0	173	0.00%
2021/10/04	3	78.20	0	0.00	77.30	3	166	1.80%
2021/10/01	3	81.80	0	0.00	80.00	3	165	1.82%
2021/09/30	0	0.00	0.3	83.00	84.20	-0.3	159	-0.19%
2021/09/27	3	79.60	0	0.00	79.40	3	144	2.07%
2021/09/24	6	79.15	0	0.00	79.30	6	142	4.21%
2021/09/17	5	76.88	5	76.56	77.00	0	134	0.00%
2021/09/16	2	76.50	0	0.00	77.10	2	133	1.49%
2021/09/15	20	77.09	0	0.00	77.30	20	134	14.88%
2021/09/14	4	76.73	1	76.10	75.90	3	132	2.26%
2021/09/13	5	74.22	1	74.50	75.00	4	126	3.15%
2021/09/10	11	73.17	2	73.30	74.20	9	125	7.20%
2021/09/08	1	70.90	1	70.30	70.30	0	120	0.00%
2021/09/01	1	72.80	1	72.40	72.80	0	137	0.00%
2021/08/30	1	72.00	1	72.40	72.50	0	146	0.00%
2021/08/13	7	72.27	0	0.00	72.10	7	153	4.55%
2021/08/12	29	73.38	1	73.60	73.10	28	151	18.53%
2021/08/11	9	75.13	0	0.00	75.30	9	147	6.12%
2021/08/09	1	77.40	2	77.35	77.00	-1	152	-0.66%
2021/07/29	0	0.00	3	75.87	75.70	-3	197	-1.52%
2021/07/28	0	0.00	0	75.70	76.30	0	197	0.00%
2021/07/27	1	76.80	0	0.00	76.30	1	201	0.50%
2021/07/23	5	76.44	5	76.06	76.50	0	203	0.00%
2021/07/02	0	0.00	1	72.30	72.30	-1	237	-0.42%
2021/06/30	1	73.40	1	74.20	74.20	0	257	0.00%
2021/06/28	0	0.00	1	73.80	73.80	-1	293	-0.34%
2021/06/25	0	0.00	1	74.60	74.20	-1	299	-0.33%
2021/06/24	1	75.30	2	75.50	75.30	-1	308	-0.32%
2021/06/22	0	0.00	1	73.30	73.30	-1	329	-0.30%
2021/06/21	0	0.00	1	72.70	73.20	-1	333	-0.30%
2021/06/18	0	0.00	1	73.40	73.40	-1	339	-0.29%
2021/06/11	0	0.00	0	76.00	74.80	0	370	0.00%
2021/06/10	0	79.80	0	0.00	79.30	0	380	0.00%
2021/06/07	0	0.00	0	79.60	79.20	0	447	-0.01%
2021/06/02	0	78.00	0	0.00	77.50	0	673	0.01%
2021/05/19	0	0.00	0	74.20	73.30	0	696	0.00%
2021/05/18	0	0.00	1	71.40	73.90	-1	715	-0.14%
2021/05/17	1	71.50	0	0.00	68.60	1	714	0.14%
2021/05/14	0	0.00	33	74.33	74.00	-33	708	-4.66%
2021/05/13	0	0.00	12	75.28	74.70	-12	707	-1.70%
2021/05/12	3	74.47	26	74.72	76.00	-23	703	-3.27%
2021/05/11	6	79.78	102	81.54	78.30	-96	694	-13.82%	大賣/
2021/05/10	169	80.78	2	78.55	80.80	167	677	24.67%	大買/鉅額交易
2021/05/05	0	0.00	1	71.60	71.60	-1	661	-0.15%
2021/04/29	26	77.50	6	78.47	77.60	20	652	3.06%
2021/04/19	0	0.00	2	79.70	79.00	-2	655	-0.30%
2021/04/16	0	0.00	6	78.60	78.50	-6	654	-0.92%
2021/04/15	0	0.00	1	76.90	77.30	-1	653	-0.15%
2021/04/12	2	77.50	0	0.00	77.70	2	655	0.31%
2021/04/09	3	78.17	3	76.60	76.70	0	651	0.00%
2021/04/08	5	79.20	0	0.00	79.70	5	639	0.78%
2021/04/06	6.3	78.92	0	0.00	78.90	6.3	626	1.01%
2021/04/01	2	85.30	2	83.11	82.30	0	612	0.00%
2021/03/31	5	88.40	0	0.00	88.50	5	594	0.84%
2021/03/30	5	87.62	0	0.00	87.90	5	576	0.87%
2021/03/29	0.1	88.20	0	0.00	87.90	0.1	571	0.02%
2021/03/26	5	87.46	1	87.80	87.90	4	562	0.71%
2021/03/25	1	88.20	3	88.07	86.50	-2	556	-0.36%
2021/03/24	4	85.00	0	0.00	85.30	4	543	0.74%
2021/03/23	4	84.35	0	0.00	84.00	4	540	0.74%
2021/03/22	4	85.25	10	84.73	85.20	-6	535	-1.12%
2021/03/19	4	85.93	0	0.00	85.30	4	530	0.75%
2021/03/17	1	85.80	1	86.10	84.20	0	515	0.00%
2021/03/16	4	85.73	4	86.25	85.50	0	505	0.00%
2021/03/12	8	85.40	7	85.74	85.30	1	477	0.21%
2021/03/11	8	85.59	8	86.01	83.90	0	442	0.00%
2021/03/10	39	87.78	27	88.37	86.80	12	416	2.88%
2021/03/09	31	84.95	36	84.44	88.00	-5	366	-1.36%
2021/03/08	26	79.13	78	77.66	80.90	-52	256	-20.31%
2021/03/05	1	74.10	0	0.00	73.60	1	187	0.53%
2021/03/02	2	74.20	0	0.00	73.20	2	183	1.09%
2021/02/26	6	73.62	0	0.00	72.70	6	180	3.32%
2021/02/24	3	70.60	4	70.70	70.80	-1	179	-0.56%
2021/02/23	2	70.90	3	70.60	71.10	-1	199	-0.50%
2021/02/22	1	71.70	3	71.90	71.60	-2	204	-0.98%
2021/02/19	3	70.40	0	0.00	70.80	3	202	1.48%
2021/02/18	7	71.50	1	71.70	72.00	6	201	2.97%
2021/02/17	8	66.81	0	0.00	66.60	8	187	4.26%
2021/02/05	1	65.20	0	0.00	65.10	1	190	0.53%
2021/02/04	1	66.00	0	0.00	64.70	1	199	0.50%
2021/01/18	1	65.80	0	0.00	65.60	1	213	0.47%
2021/01/15	4	68.00	0	0.00	66.90	4	212	1.88%
2021/01/12	3	70.80	0	0.00	68.40	3	206	1.45%
2021/01/08	4	71.00	0	0.00	71.00	4	199	2.01%
2021/01/07	15	71.21	0	0.00	70.30	15	200	7.48%
2021/01/06	1	68.90	0	0.00	68.90	1	198	0.50%
2021/01/05	2	68.75	0	0.00	69.10	2	196	1.02%
2021/01/04	5	68.50	0	0.00	68.30	5	195	2.56%
2020/12/25	0	0.00	0	68.50	67.70	0	189	-0.01%
2020/12/23	0	65.90	0	0.00	67.60	0	189	0.01%
2020/12/18	10	71.21	0	0.00	71.10	10	187	5.34%
2020/12/16	2	70.65	0	0.00	70.20	2	182	1.10%
2020/12/10	2	69.25	0	0.00	69.20	2	180	1.11%
2020/11/26	0	0.00	2	71.20	71.20	-2	184	-1.09%
2020/11/23	2	71.80	0	0.00	72.00	2	180	1.11%
2020/11/13	1	65.70	2	64.90	64.60	-1	140	-0.71%
2020/11/09	0	0.00	1	62.60	62.60	-1	119	-0.84%
2020/10/23	0	0.00	1	60.70	60.70	-1	116	-0.86%
2020/10/15	2	60.00	0	0.00	60.00	2	131	1.52%
2020/09/24	0	0.00	7	58.41	58.00	-7	226	-3.08%
2020/09/23	0	0.00	2	59.15	58.90	-2	229	-0.87%
2020/09/22	0	0.00	1	59.20	59.00	-1	234	-0.43%
2020/09/21	0	0.00	1	60.50	59.90	-1	243	-0.41%
2020/09/18	0	0.00	1	60.30	60.90	-1	251	-0.40%
2020/09/17	0	0.00	1	60.00	60.20	-1	261	-0.38%
2020/09/16	2	60.20	3	59.70	60.20	-1	283	-0.35%
2020/09/15	0	0.00	1	59.50	59.90	-1	365	-0.27%
2020/09/14	0	0.00	1	60.00	59.80	-1	398	-0.25%
2020/09/11	0	0.00	2	59.70	59.70	-2	411	-0.49%
2020/09/10	0	0.00	24	61.83	60.40	-24	419	-5.72%
2020/09/09	0	0.00	33	57.98	57.90	-33	414	-7.97%
2020/09/08	0	0.00	45	58.86	59.00	-45	416	-10.80%
2020/09/07	0	0.00	26	58.43	58.30	-26	422	-6.15%
2020/09/04	0	0.00	69	58.59	58.50	-69	450	-15.31%
2020/09/03	0	0.00	22	59.34	59.10	-22	452	-4.87%
2020/09/02	0	0.00	20	59.18	59.00	-20	455	-4.39%
2020/09/01	0	0.00	20	59.51	59.20	-20	460	-4.34%
2020/08/31	0	0.00	42	59.63	59.60	-42	463	-9.07%
2020/08/28	0	0.00	40	59.62	59.20	-40	473	-8.44%
2020/08/27	0	0.00	31	60.09	59.90	-31	477	-6.50%
2020/08/26	0	0.00	1	60.50	60.20	-1	477	-0.21%
2020/08/21	0	0.00	1	60.50	60.60	-1	480	-0.21%
2020/08/20	0	0.00	1	59.00	60.70	-1	483	-0.21%
2020/08/19	0	0.00	2	62.15	62.00	-2	487	-0.41%
2020/08/14	1	61.80	3	61.50	61.80	-2	499	-0.40%
2020/08/12	0	0.00	4	61.90	61.80	-4	504	-0.79%
2020/08/10	0	0.00	10	62.09	61.90	-10	507	-1.97%
2020/08/04	0	0.00	3	64.60	64.10	-3	522	-0.57%
2020/07/30	0	0.00	2	63.25	63.20	-2	577	-0.35%
2020/07/29	0	0.00	1	60.10	62.90	-1	581	-0.17%
2020/07/28	0	0.00	2	61.10	60.10	-2	582	-0.34%
2020/07/27	0	0.00	4	63.58	62.80	-4	583	-0.69%
2020/07/23	0	0.00	3	66.27	66.20	-3	588	-0.51%
2020/07/22	0	0.00	5	66.62	66.80	-5	592	-0.84%
2020/07/21	0	0.00	5	66.72	66.50	-5	592	-0.84%
2020/07/20	0	0.00	7	65.13	65.60	-7	594	-1.18%
2020/07/16	0	0.00	1	69.30	69.20	-1	604	-0.17%
2020/07/15	2	69.80	3	69.67	69.80	-1	608	-0.16%
2020/07/14	0	0.00	6	73.27	73.10	-6	610	-0.98%
2020/07/10	2	75.80	39	76.27	75.00	-37	618	-5.99%
2020/07/09	45	75.86	6	75.50	78.50	39	639	6.10%
2020/07/03	2	74.20	0	0.00	73.60	2	642	0.31%
2020/07/02	0	0.00	1	74.60	74.30	-1	648	-0.15%
2020/07/01	4	74.38	0	0.00	73.70	4	653	0.61%
2020/06/30	1	74.00	0	0.00	73.80	1	655	0.15%
2020/06/22	7	78.39	2	79.40	78.50	5	665	0.75%
2020/06/19	0	0.00	1	74.00	74.00	-1	595	-0.17%
2020/06/02	0	0.00	4	63.60	63.60	-4	653	-0.61%
2020/05/18	0	0.00	2	62.40	62.40	-2	875	-0.23%
2020/05/08	1	66.00	2	65.95	65.00	-1	912	-0.11%
2020/05/07	3	67.03	0	0.00	67.60	3	906	0.33%
2020/05/06	0	0.00	5	65.76	65.40	-5	889	-0.56%
2020/04/29	3	62.90	0	0.00	62.80	3	864	0.35%
2020/04/28	1	62.30	0	0.00	62.40	1	862	0.12%
2020/04/20	3	62.73	0	0.00	62.60	3	863	0.35%
2020/04/16	9	62.37	0	0.00	62.10	9	855	1.05%
2020/04/15	3	62.67	0	0.00	61.40	3	849	0.35%
2020/04/14	0	0.00	40	62.85	62.10	-40	843	-4.74%
2020/04/13	40	58.02	0	0.00	59.40	40	807	4.95%
2020/04/09	13	54.25	2	53.25	53.30	11	797	1.38%
2020/04/08	0	0.00	1	51.60	54.40	-1	814	-0.12%
2020/04/07	1	52.20	0	0.00	51.60	1	857	0.12%
2020/04/01	0	0.00	1	49.90	49.90	-1	927	-0.11%
2020/03/30	2	48.00	0	0.00	49.20	2	918	0.22%
2020/03/23	0	0.00	90	41.97	42.45	-90	857	-10.49%
2020/03/20	90	44.20	0	0.00	45.00	90	844	10.65%
2020/03/19	20	45.18	20	42.50	42.30	0	832	0.00%
2020/03/17	0	0.00	4	50.35	49.40	-4	815	-0.49%
2020/03/16	0	0.00	2	52.30	50.60	-2	807	-0.25%
2020/03/13	5	52.30	0	0.00	53.20	5	801	0.62%
2020/03/12	3	60.23	1	61.60	58.10	2	786	0.25%
2020/03/11	7	67.27	40	67.86	64.50	-33	767	-4.30%
2020/03/10	57	65.94	0	0.00	66.00	57	756	7.54%
2020/03/09	5	71.22	0	0.00	67.80	5	744	0.67%
2020/03/06	2	75.95	9	77.86	73.00	-7	735	-0.95%
2020/03/05	3	77.93	0	0.00	77.60	3	725	0.41%
2020/03/04	0	0.00	20	93.90	91.00	-20	717	-2.79%
2020/03/03	0	0.00	100	93.38	92.10	-100	735	-13.60%
2020/03/02	2	93.00	10	92.84	93.00	-8	737	-1.09%
2020/02/27	1	91.70	21	91.88	91.50	-20	726	-2.75%
2020/02/26	0	0.00	87	91.43	90.40	-87	724	-12.01%
2020/02/25	3	92.33	0	0.00	92.50	3	730	0.41%
2020/02/24	4	96.48	0	0.00	96.30	4	708	0.56%
2020/02/21	0	0.00	3	98.47	98.50	-3	693	-0.43%
2020/02/20	3	96.57	35	97.00	96.20	-32	672	-4.76%
2020/02/19	10	97.41	71	97.70	97.90	-61	649	-9.39%
2020/02/18	7	83.80	0	0.00	90.90	7	582	1.20%
2020/02/14	1	85.30	0	0.00	85.30	1	551	0.18%
2020/02/13	2	84.80	0	0.00	84.50	2	549	0.36%
2020/02/12	0	0.00	2	84.50	85.30	-2	546	-0.37%
2020/02/10	1	80.60	0	0.00	80.60	1	527	0.19%
2020/02/06	5	85.50	0	0.00	86.10	5	518	0.96%
2020/02/05	0	0.00	20	85.21	85.20	-20	515	-3.88%
2020/02/03	0	0.00	4	84.60	87.50	-4	508	-0.79%
2020/01/31	0	0.00	1	90.10	90.10	-1	503	-0.20%
2020/01/30	6	88.42	1	93.00	88.20	5	500	1.00%
2020/01/20	6	95.58	5	96.74	95.30	1	494	0.20%
2020/01/17	10	95.39	17.3	97.20	95.00	-7.3	490	-1.48%
2020/01/16	0	0.00	1	94.50	94.20	-1	473	-0.21%
2020/01/15	0	0.00	1	95.50	95.30	-1	469	-0.21%
2020/01/14	6	94.48	0	0.00	94.30	6	467	1.28%
2020/01/13	2	96.80	1	95.30	95.10	1	465	0.21%
2020/01/10	20	93.00	0	0.00	92.60	20	459	4.36%
2020/01/09	0	0.00	1	93.10	92.40	-1	457	-0.22%
2020/01/08	1	91.60	0	0.00	91.40	1	454	0.22%
2020/01/07	0	0.00	1	96.00	95.40	-1	446	-0.22%
2020/01/06	0	0.00	4	97.10	95.00	-4	442	-0.90%
2020/01/03	2	103.00	3	103.00	97.50	-1	435	-0.23%
2020/01/02	71	102.93	123	101.98	103.00	-52	421	-12.34%	大賣/
2019/12/31	131	100.69	300	99.50	101.50	-169	393	-42.93%	大買/大賣/鉅額交易
2019/12/30	136	95.29	19	94.78	96.40	117	336	34.74%	大買/鉅額交易
2019/12/27	16	87.70	60	87.70	87.70	-44	274	-16.01%
2019/12/26	0	0.00	401	79.80	79.80	-401	245	-163.30%	大賣/鉅額交易
2019/12/24	0	0.00	22	65.76	66.00	-22	232	-9.48%
2019/12/23	0	0.00	32	65.37	65.40	-32	231	-13.84%
2019/12/20	0	0.00	25	66.64	66.00	-25	229	-10.92%
2019/12/19	0	0.00	18	66.89	66.30	-18	227	-7.91%
2019/12/18	0	0.00	37	67.20	66.70	-37	227	-16.27%
2019/12/17	0	0.00	54	67.85	67.90	-54	225	-23.94%
2019/12/16	0	0.00	35	66.93	66.70	-35	222	-15.70%
2019/12/13	0	0.00	27	66.59	66.00	-27	221	-12.20%
2019/12/12	20	68.50	48	68.19	68.00	-28	217	-12.85%
2019/12/11	0	0.00	42	68.27	67.80	-42	215	-19.52%
2019/12/10	30	69.66	0	0.00	68.80	30	212	14.09%
2019/12/09	20	72.20	0	0.00	71.50	20	204	9.78%
2019/12/05	10	74.65	41	73.28	72.50	-31	201	-15.37%
2019/12/04	10	75.25	0	0.00	74.30	10	195	5.12%
2019/12/03	20	77.56	0	0.00	76.50	20	191	10.43%
2019/12/02	2	79.30	10	77.95	76.80	-8	184	-4.33%
2019/11/29	3	78.27	10	79.00	80.50	-7	173	-4.04%
2019/11/28	6	78.35	66	80.33	76.50	-60	156	-38.35%
2019/11/27	5	77.30	0	0.00	77.30	5	116	4.30%
2019/11/22	1	71.90	0	0.00	73.70	1	78	1.28%
2019/10/14	0	0.00	26	60.78	60.80	-26	72	-35.79%
2019/09/24	0	0.00	16	63.18	63.30	-16	84	-19.02%
2019/09/23	0	0.00	24	63.26	62.90	-24	84	-28.55%
2019/09/20	0	0.00	24	64.08	64.00	-24	83	-28.79%
2019/09/19	0	0.00	15	64.39	64.40	-15	83	-17.87%
2019/08/22	20	61.29	0	0.00	61.60	20	90	22.19%
2019/08/15	30	62.00	0	0.00	61.60	30	100	29.99%
2019/08/05	0	0.00	1	62.80	63.80	-1	142	-0.70%
2019/08/01	0	0.00	4	64.00	64.00	-4	143	-2.79%
2019/07/30	0	0.00	12	65.17	64.90	-12	140	-8.56%
2019/07/15	10	71.00	0	0.00	71.00	10	112	8.91%
2019/07/11	10	71.20	0	0.00	71.10	10	109	9.11%
2019/07/10	20	71.31	0	0.00	71.50	20	109	18.34%
2019/07/01	0	0.00	10	72.21	71.90	-10	104	-9.55%
2019/06/27	2	72.70	0	0.00	72.70	2	103	1.93%
2019/06/26	8	72.93	0	0.00	72.70	8	103	7.76%
2019/06/25	4	73.03	0	0.00	73.00	4	101	3.93%
2019/06/24	2	73.00	0	0.00	73.50	2	101	1.97%
2019/06/21	2	72.70	0	0.00	72.70	2	102	1.96%
2019/06/20	2	73.15	20	73.30	73.70	-18	101	-17.72%
2019/06/19	1	73.80	0	0.00	73.80	1	100	0.99%
2019/06/18	2	72.50	0	0.00	72.50	2	100	2.00%
2019/06/17	1	74.90	1	73.20	72.50	0	100	0.00%
2019/06/11	5	76.98	1	77.10	76.10	4	99	4.04%
2019/06/05	2	78.00	2	77.45	78.00	0	94	0.00%
2019/05/31	11	78.55	0	0.00	76.90	11	92	11.96%
2019/05/29	7	75.00	0	0.00	75.30	7	92	7.54%
2019/05/28	2	74.55	3	74.17	74.60	-1	92	-1.08%
2019/05/27	0	0.00	1	73.50	73.30	-1	93	-1.07%
2019/05/24	0	0.00	1	76.80	75.00	-1	91	-1.10%
2019/05/23	16	77.79	3	77.70	78.20	13	89	14.47%
2019/05/22	0	0.00	1	80.20	77.80	-1	87	-1.14%
2019/05/21	1	78.20	1	77.90	78.70	0	83	0.00%
2019/05/20	3	77.20	23	79.24	77.20	-20	85	-23.52%
2019/05/17	20	78.00	12	75.25	76.10	8	80	9.93%
2019/05/16	0	0.00	13	73.07	73.00	-13	74	-17.50%
2019/05/15	10	70.64	1	71.80	72.80	9	69	12.97%
2019/05/14	8	66.96	5	66.80	68.00	3	62	4.77%
2019/05/13	2	69.90	10	71.73	69.00	-8	59	-13.35%
2019/05/09	5	62.94	0	0.00	62.60	5	48	10.38%
2019/02/18	0	0.00	2	76.40	74.60	-2	42	-4.70%
2019/02/15	8	75.40	6	75.40	75.40	2	35	5.68%
2019/01/24	0	0.00	10	65.00	64.80	-10	29	-33.92%
2019/01/17	0	0.00	10	64.20	64.50	-10	30	-32.84%
2018/12/13	1	68.80	1	68.80	68.80	0	29	0.00%
2018/12/03	1	65.90	0	0.00	66.10	1	30	3.31%
2018/11/30	1	63.30	0	0.00	64.90	1	30	3.33%
2018/11/20	5	59.00	0	0.00	58.30	5	30	16.23%
2018/11/14	5	58.60	0	0.00	58.50	5	33	14.94%
2018/11/12	0	0.00	2	61.10	60.10	-2	35	-5.70%
2018/11/01	10	58.50	0	0.00	59.60	10	55	18.06%
2018/10/30	16	55.91	0	0.00	57.00	16	79	20.21%
2018/10/26	0	0.00	2	57.90	57.50	-2	81	-2.45%
2018/10/25	2	57.50	0	0.00	57.50	2	81	2.46%
2018/10/16	0	0.00	1	64.70	63.20	-1	83	-1.20%
2018/10/15	1	62.00	0	0.00	62.00	1	82	1.21%
2018/08/13	2	94.15	8	93.88	94.00	-6	217	-2.76%
2018/08/10	6	100.50	6	103.50	100.50	0	225	0.00%
2018/08/09	9	99.34	4	99.75	98.40	5	227	2.20%
2018/08/08	6	102.17	3	102.67	101.00	3	230	1.30%
2018/08/07	2	111.50	5	109.40	106.50	-3	234	-1.28%
2018/08/06	27	95.77	0	0.00	101.50	27	243	11.07%
2018/08/02	3	98.03	3	97.37	96.20	0	248	0.00%
2018/07/27	9	96.33	0	0.00	98.80	9	281	3.19%
2018/07/26	60	95.62	0	0.00	96.00	60	304	19.73%
2018/07/24	0	0.00	1	97.00	96.60	-1	312	-0.32%
2018/07/16	0	0.00	1	101.50	101.00	-1	350	-0.29%
2018/07/13	1	106.00	0	0.00	105.00	1	350	0.29%
2018/07/12	5	102.00	5	102.00	102.00	0	343	0.00%
2018/07/04	54	91.57	0	0.00	92.90	54	362	14.88%
2018/07/03	113	89.03	17.7	89.79	90.70	95.3	370	25.69%	大買/
2018/06/29	51	95.19	0	0.00	96.30	51	405	12.56%
2018/06/22	0	0.00	1	105.00	99.50	-1	437	-0.23%
2018/06/15	27	102.61	0	0.00	103.50	27	428	6.30%
2018/05/29	0	0.00	3	101.67	102.50	-3	409	-0.73%
2018/05/25	4	98.60	0	0.00	98.50	4	404	0.99%
2018/05/23	0	0.00	5	106.50	105.50	-5	395	-1.26%
2018/05/22	0	0.00	70	105.05	103.00	-70	386	-18.10%
2018/05/21	38	105.91	147	105.09	104.00	-109	379	-28.70%	大賣/鉅額交易
2018/05/18	0	0.00	27	121.04	115.00	-27	365	-7.40%
2018/05/17	1	127.50	77	130.58	127.50	-76	355	-21.35%
2018/05/16	1	137.00	65	139.48	136.50	-64	348	-18.35%
2018/05/15	0	0.00	112	142.36	138.00	-112	344	-32.55%	大賣/鉅額交易
2018/05/08	1	140.00	0	0.00	140.00	1	292	0.34%
2018/05/07	1	139.50	1	141.00	139.50	0	286	0.00%
2018/05/02	0	0.00	1	153.50	147.50	-1	237	-0.42%
2018/04/27	0	0.00	5	144.50	143.00	-5	233	-2.14%
2018/04/26	0	0.00	15	144.50	138.00	-15	230	-6.50%
2018/04/24	0	0.00	8	149.00	132.50	-8	219	-3.65%
2018/04/23	0	0.00	99	146.30	147.00	-99	205	-48.17%
2018/04/20	0	0.00	7	144.50	134.00	-7	194	-3.60%
2018/04/19	0	0.00	7	146.21	140.50	-7	194	-3.61%
2018/04/18	0	0.00	29	145.00	145.00	-29	192	-15.10%
2018/04/16	1	141.50	0	0.00	140.00	1	189	0.53%
2018/04/13	0	0.00	11	145.68	140.00	-11	188	-5.83%
2018/04/12	0	0.00	29	153.43	149.50	-29	185	-15.65%
2018/04/11	3	156.00	56	152.78	162.50	-53	179	-29.61%
2018/04/10	1	160.50	3	168.00	160.50	-2	170	-1.17%
2018/04/09	1	177.00	4	175.25	178.00	-3	170	-1.76%
2018/04/03	9	158.61	3	162.00	162.00	6	164	3.65%
2018/04/02	0	0.00	2	140.75	147.50	-2	146	-1.37%
2018/03/31	2	134.50	0	0.00	134.50	2	124	1.61%
2018/03/30	0	0.00	5	129.20	122.50	-5	118	-4.21%
2018/03/29	12	125.50	7	125.50	125.50	5	109	4.57%
2018/03/28	0	0.00	2	114.00	114.50	-2	95	-2.10%