泰福-KY (6541)-元大券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
157張
產業
上市生技醫療類股▼1.58%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	43.00	43.00	-5	351	-1.42%
2024/05/08	0	0.00	1	43.15	43.45	-1	350	-0.28%
2024/05/07	6.4	44.05	14	42.56	43.05	-7.6	349	-2.17%
2024/05/06	2.4	45.07	9	44.76	44.70	-6.7	335	-1.98%
2024/05/03	1	45.40	2	45.60	45.60	-1	329	-0.30%
2024/05/02	7.3	46.09	0	0.00	45.55	7.3	335	2.18%
2024/04/30	3	46.93	0	0.00	46.90	3	329	0.91%
2024/04/29	7	47.63	0	0.00	47.25	7	330	2.12%
2024/04/26	1	47.40	6	47.88	48.00	-5	329	-1.52%
2024/04/25	0	0.00	1	47.50	47.50	-1	325	-0.31%
2024/04/24	3	47.85	0	0.00	47.20	3	326	0.92%
2024/04/23	3	47.58	4	47.38	47.95	-1	326	-0.31%
2024/04/22	4.1	44.86	54	44.93	45.35	-49.9	316	-15.76%
2024/04/19	2.2	46.02	0	0.00	46.10	2.2	305	0.70%
2024/04/18	0	0.00	5	47.22	47.20	-5	304	-1.64%
2024/04/16	6.2	45.94	0	0.00	46.00	6.2	302	2.05%
2024/04/15	2.3	47.64	13	47.81	47.85	-10.7	299	-3.55%
2024/04/12	1.1	48.35	0	0.00	48.25	1.1	301	0.37%
2024/04/11	1	48.55	0	0.00	48.65	1	302	0.33%
2024/04/10	6	49.37	7	49.18	49.00	-1	301	-0.33%
2024/04/09	15	50.22	18.5	50.28	49.90	-3.5	297	-1.19%
2024/04/08	1	49.95	6	50.06	49.85	-5	288	-1.73%
2024/04/03	11	49.70	2	50.13	49.90	9	283	3.18%
2024/04/02	10	50.42	10	49.72	49.80	0	282	0.00%
2024/04/01	13.1	49.66	15	49.70	49.25	-2	276	-0.71%
2024/03/28	6	48.24	8	48.23	48.10	-2	279	-0.72%
2024/03/27	4	48.45	4	48.60	48.55	0	311	0.00%
2024/03/26	8	48.44	6	48.58	48.10	2	313	0.64%
2024/03/25	6	49.23	6	49.38	49.40	0	312	0.00%
2024/03/22	7.1	49.08	23	49.06	49.15	-15.9	313	-5.06%
2024/03/21	10.1	49.64	37	49.66	49.35	-26.9	314	-8.56%
2024/03/20	1	51.30	0	0.00	51.20	1	309	0.32%
2024/03/19	2	51.00	5	51.08	51.20	-3	311	-0.95%
2024/03/18	1	50.40	1	51.00	50.50	0	311	0.00%
2024/03/15	42.2	50.64	32	50.70	50.10	10.2	313	3.24%
2024/03/14	7	55.36	7	55.77	55.10	0	307	0.00%
2024/03/13	12.2	56.49	11	56.09	55.50	1.2	312	0.38%
2024/03/12	4	57.23	3	57.40	57.50	1	311	0.32%
2024/03/11	11	56.53	8	56.99	56.70	3	316	0.95%
2024/03/08	12	57.24	13	56.81	56.50	-1	324	-0.31%
2024/03/07	11	59.06	10	59.09	59.00	1	327	0.31%
2024/03/06	7.3	59.69	5	59.86	59.90	2.3	328	0.68%
2024/03/05	11	60.37	7	60.66	60.10	4	329	1.22%
2024/03/04	9	61.43	5	60.80	60.50	4	333	1.20%
2024/03/01	1	61.90	1	62.20	61.90	0	336	0.00%
2024/02/29	11.7	62.19	8	62.34	61.90	3.7	344	1.06%
2024/02/27	8	63.41	5	63.80	63.50	3	364	0.82%
2024/02/26	7	63.41	6	63.53	64.30	1	391	0.26%
2024/02/23	5	62.00	5	62.28	62.50	0	423	0.00%
2024/02/22	9	62.29	13.7	62.09	61.80	-4.7	446	-1.04%
2024/02/21	2	63.15	2	62.70	62.70	0	450	0.00%
2024/02/20	3	63.47	3	63.60	63.30	0	453	0.00%
2024/02/19	9	63.66	6	64.00	63.30	3	457	0.66%
2024/02/16	2	63.80	6	64.15	64.20	-4	462	-0.87%
2024/02/15	17	63.03	13	63.05	63.40	4	480	0.83%
2024/02/05	5	64.52	5	64.66	64.30	0	478	0.00%
2024/02/02	3	64.13	2	64.30	64.00	1	487	0.20%
2024/02/01	4	64.38	5	64.70	64.30	-1	492	-0.20%
2024/01/31	2	63.85	2	63.80	63.60	0	495	0.00%
2024/01/30	5	63.92	5	64.20	63.80	0	503	0.00%
2024/01/29	4	64.33	4	64.48	64.30	0	510	0.00%
2024/01/26	2	65.50	2	65.05	65.20	0	514	0.00%
2024/01/25	8	64.79	8	64.65	64.90	0	522	0.00%
2024/01/24	14	64.13	3	64.10	64.20	11	540	2.04%
2024/01/23	4	64.90	4	65.05	65.10	0	569	0.00%
2024/01/22	5	62.78	5	62.88	62.80	0	603	0.00%
2024/01/19	1	61.60	3	61.47	61.60	-2	633	-0.32%
2024/01/18	2	60.15	1	60.20	60.20	1	638	0.16%
2024/01/17	11	60.64	5	60.36	60.20	6	647	0.93%
2024/01/16	1	61.00	1	61.40	61.40	0	657	0.00%
2024/01/15	2	61.40	2	62.00	62.20	0	667	0.00%
2024/01/12	8.2	61.88	4	62.43	61.50	4.2	669	0.63%
2024/01/11	3	62.27	5	62.32	62.30	-2	671	-0.30%
2024/01/10	2	60.50	1	61.80	61.80	1	672	0.15%
2024/01/09	9	61.13	6	61.37	61.20	3	676	0.44%
2024/01/08	13	62.07	10	62.39	61.80	3	674	0.44%
2024/01/05	5	64.00	9	63.76	63.20	-4	674	-0.59%
2024/01/04	4	63.68	4	63.43	63.40	0	673	0.00%
2024/01/03	4	64.55	7	64.19	64.00	-3	674	-0.44%
2024/01/02	3	65.57	5	65.36	65.10	-2	677	-0.29%
2023/12/29	1	65.80	1	65.10	65.10	0	677	0.00%
2023/12/28	3	65.73	0	0.00	65.60	3	677	0.44%
2023/12/27	2	66.00	5	66.22	66.00	-3	679	-0.44%
2023/12/26	8	66.35	9	66.37	65.90	-1	684	-0.15%
2023/12/25	5	66.28	5	66.42	65.80	0	707	0.00%
2023/12/22	51	66.78	50	66.99	65.70	1	705	0.15%
2023/12/21	4	71.63	5	72.30	71.70	-1	671	-0.15%
2023/12/20	4	72.55	3	72.50	72.90	1	670	0.15%
2023/12/19	5	71.24	5	71.08	71.80	0	668	0.00%
2023/12/18	7	71.69	8	71.84	72.30	-1	669	-0.15%
2023/12/15	4	70.40	4	70.80	70.40	0	671	0.00%
2023/12/14	7	71.19	7	71.26	70.20	0	681	0.00%
2023/12/13	5	70.54	4	70.63	70.60	1	687	0.15%
2023/12/12	3	70.67	3.3	71.00	70.60	-0.3	697	-0.05%
2023/12/11	19	72.85	18	73.20	71.20	1	696	0.14%
2023/12/08	6	72.53	5	71.64	73.30	1	686	0.15%
2023/12/07	4	72.45	4	72.45	71.00	0	682	0.00%
2023/12/06	6	72.60	6	72.78	72.40	0	680	0.00%
2023/12/05	22	73.40	17	73.01	73.60	5	677	0.74%
2023/12/04	7	72.39	7	72.29	72.00	0	667	0.00%
2023/12/01	10	71.34	10	71.43	70.80	0	659	0.00%
2023/11/30	4	71.58	5	71.88	71.20	-1	653	-0.15%
2023/11/29	25	71.64	25	71.98	71.30	0	649	0.00%
2023/11/28	9	70.54	7	70.59	71.30	2	641	0.31%
2023/11/27	18.1	70.89	18	71.52	69.80	0.1	636	0.01%
2023/11/24	43	72.24	38	72.68	70.50	5	628	0.80%
2023/11/22	90	70.43	88.1	70.76	69.20	1.9	583	0.33%
2023/11/21	27	68.10	32.2	68.59	71.00	-5.2	556	-0.93%
2023/11/20	6	63.70	6	64.03	64.60	0	535	0.00%
2023/11/17	6	63.00	6	63.13	62.80	0	535	0.00%
2023/11/16	5	63.00	6	63.10	63.00	-1	539	-0.18%
2023/11/15	7	61.94	8	62.00	61.90	-1	539	-0.19%
2023/11/14	55.2	61.75	54	61.90	60.80	1.2	534	0.22%
2023/11/13	7	65.42	6	65.65	65.50	1	514	0.20%
2023/11/10	14	66.70	12	66.78	65.60	2	520	0.38%
2023/11/09	7	68.44	5	67.68	67.30	2	515	0.39%
2023/11/08	6.3	69.42	5	69.88	69.40	1.3	511	0.25%
2023/11/07	18	71.29	18	71.54	70.00	0	507	0.00%
2023/11/06	10	70.30	9	70.57	69.90	1	502	0.20%
2023/11/03	4	70.15	4	70.60	69.70	0	494	0.00%
2023/11/02	11	69.99	24	70.31	69.70	-13	490	-2.65%
2023/11/01	41	73.63	72	73.47	69.70	-31	479	-6.47%
2023/10/31	51	74.41	90	75.67	72.50	-39	451	-8.65%
2023/10/30	145	74.89	242	75.28	75.00	-97	420	-23.08%	大買/大賣/
2023/10/27	115	73.63	139	73.28	74.50	-24	381	-6.28%	大買/大賣/
2023/10/26	2	67.90	13	67.50	67.80	-11	350	-3.14%
2023/10/25	7	68.33	13	67.75	66.30	-6	343	-1.75%
2023/10/24	15	67.19	25	67.46	66.20	-10	331	-3.02%
2023/10/23	5	64.50	32	65.32	66.60	-27	316	-8.52%
2023/10/20	4	61.05	7	60.97	61.10	-3	303	-0.99%
2023/10/19	3	61.23	6	61.88	60.90	-3	300	-1.00%
2023/10/18	1	60.70	2	61.50	60.70	-1	294	-0.34%
2023/10/17	7	61.89	8	61.85	60.90	-1	291	-0.34%
2023/10/16	1.5	62.53	3	63.07	62.40	-1.5	285	-0.52%
2023/10/13	4	63.15	7	64.00	62.70	-3	284	-1.05%
2023/10/12	2	62.20	3	62.60	62.60	-1	279	-0.36%
2023/10/11	5	63.36	1	63.40	62.10	4	278	1.44%
2023/10/06	3	64.47	7	64.84	64.40	-4	276	-1.45%
2023/10/05	1	63.40	1	64.50	63.40	0	272	0.00%
2023/10/04	1	63.10	2	63.60	63.60	-1	271	-0.37%
2023/10/03	46	63.80	4	63.83	63.80	42	269	15.57%
2023/10/02	74	65.32	34	65.30	65.00	40	265	15.06%
2023/09/28	59	67.60	20	67.08	65.40	39	259	15.05%
2023/09/27	5	63.62	5	63.68	63.00	0	231	0.00%
2023/09/26	1	63.80	1	65.00	63.20	0	230	0.00%
2023/09/25	4	63.93	9	64.47	64.30	-5	228	-2.18%
2023/09/22	2	62.85	2	62.75	62.40	0	226	0.00%
2023/09/21	6	63.40	7	63.19	62.70	-1	226	-0.44%
2023/09/20	12	65.38	10	66.24	65.30	2	222	0.90%
2023/09/19	9	67.21	12.4	67.34	67.20	-3.4	216	-1.56%
2023/09/18	14	65.96	17	66.12	64.30	-3	206	-1.45%
2023/09/15	5.2	63.01	17.2	63.63	66.20	-12	195	-6.13%
2023/09/14	2	59.95	4	60.28	60.20	-2	184	-1.08%
2023/09/13	3.1	59.93	4	60.15	60.00	-0.9	181	-0.49%
2023/09/12	1	59.80	1	59.60	59.70	0	198	0.00%
2023/09/11	2	60.00	2	59.90	59.60	0	198	0.00%
2023/09/08	3	61.27	6	61.68	60.20	-3	195	-1.53%
2023/09/07	1	60.00	0	0.00	60.00	1	192	0.52%
2023/09/06	1	61.20	1	61.00	61.00	0	190	0.00%
2023/09/05	0	0.00	2	63.45	61.80	-2	189	-1.06%
2023/09/04	0	0.00	2	63.00	63.00	-2	187	-1.07%
2023/09/01	0	0.00	1	62.50	61.90	-1	186	-0.54%
2023/08/31	0	61.80	1.1	61.51	62.20	-1.1	185	-0.59%
2023/08/30	0	0.00	2	61.15	61.20	-2	184	-1.08%
2023/08/29	0	0.00	1	61.00	61.00	-1	181	-0.55%
2023/08/28	5.1	62.90	0	0.00	60.20	5.1	181	2.81%
2023/08/25	1.1	64.26	0.1	64.30	64.30	1	173	0.57%
2023/08/24	0.1	58.10	0	0.00	58.50	0.1	165	0.06%
2023/08/23	2.5	60.68	0	0.00	59.70	2.5	159	1.57%
2023/08/22	0.1	62.00	0	0.00	61.70	0.1	152	0.03%
2023/08/16	0	0.00	50	67.42	68.60	-50	135	-37.01%
2023/08/15	0	0.00	22	68.80	68.70	-22	125	-17.48%
2023/08/11	0	0.00	10	68.69	69.00	-10	118	-8.45%
2023/08/10	0	0.00	0.1	67.50	68.30	-0.1	119	-0.11%
2023/08/09	0	0.00	4	64.18	64.10	-4	117	-3.40%
2023/08/08	0	0.00	5	64.80	65.30	-5	118	-4.24%
2023/08/07	0	66.00	0	0.00	66.10	0	120	0.02%
2023/08/04	0.1	66.70	15	67.16	66.40	-14.9	121	-12.26%
2023/08/02	0.1	67.00	52	67.33	67.00	-51.9	122	-42.26%
2023/08/01	0.4	68.41	0	0.00	68.00	0.4	125	0.29%
2023/07/28	0	0.00	3	69.77	70.00	-3	129	-2.32%
2023/07/21	0	0.00	13.9	70.82	71.60	-13.9	160	-8.65%
2023/07/19	0	0.00	5	71.04	71.90	-5	163	-3.05%
2023/07/18	1	69.90	72	70.15	69.90	-71	166	-42.52%
2023/07/14	2.1	70.01	51	69.96	69.70	-48.9	171	-28.51%
2023/07/13	0.1	69.81	54	70.93	70.00	-53.9	173	-31.14%
2023/07/12	0	0.00	52	72.89	72.00	-52	174	-29.74%
2023/07/11	0	0.00	32	73.84	74.00	-32	174	-18.33%
2023/07/10	0	73.90	0	0.00	73.80	0	176	0.01%
2023/07/06	0	0.00	59	75.08	75.00	-59	178	-33.07%
2023/07/05	0	0.00	5	76.54	76.50	-5	178	-2.80%
2023/07/04	0	0.00	32	76.69	77.10	-32	179	-17.86%
2023/07/03	0	0.00	10	75.86	75.60	-10	181	-5.50%
2023/06/28	0.2	75.00	0	0.00	74.20	0.2	185	0.09%
2023/06/27	0.5	75.60	0	0.00	74.70	0.5	185	0.27%
2023/05/31	0.2	79.55	0	0.00	79.40	0.2	574	0.03%
2023/05/24	0.2	80.35	0	0.00	81.60	0.2	801	0.02%
2023/05/17	1	83.10	0	0.00	83.20	1	1,072	0.09%
2023/05/16	0.1	79.65	0	0.00	79.00	0.1	1,085	0.01%
2023/05/15	0	81.00	0	0.00	80.70	0	1,094	0.00%
2023/05/11	0	0.00	0.3	86.70	86.70	-0.3	1,119	-0.03%
2023/05/10	0	0.00	1	84.00	85.40	-1	1,142	-0.09%
2023/05/04	1	77.80	0	78.80	78.80	1	1,155	0.08%
2023/04/27	1	75.10	50	75.27	75.40	-49	1,159	-4.22%
2023/04/26	0	0.00	15	76.19	74.80	-15	1,154	-1.30%
2023/04/24	0	77.00	0	0.00	77.00	0	1,148	0.00%
2023/04/17	0	0.00	14	79.95	79.90	-14	1,167	-1.20%
2023/04/14	0.2	78.09	1	79.00	78.70	-0.8	1,168	-0.07%
2023/04/12	0	0.00	1	80.00	79.30	-1	1,184	-0.08%
2023/04/11	0.1	78.00	4	80.38	79.10	-3.9	1,196	-0.33%
2023/04/10	0	0.00	2.7	80.10	80.00	-2.7	1,202	-0.22%
2023/04/07	0	0.00	3	80.67	80.50	-3	1,208	-0.25%
2023/04/06	0.7	76.20	2	80.10	80.00	-1.3	1,218	-0.11%
2023/03/31	0	0.00	10	88.60	80.60	-10	1,246	-0.80%
2023/03/28	0	0.00	0.2	91.10	87.00	-0.2	1,313	-0.01%
2023/03/27	0	0.00	0.1	95.00	91.50	-0.1	1,389	-0.01%
2023/03/21	1	81.70	0.3	80.60	82.10	0.7	1,520	0.05%
2023/03/17	1.6	78.07	0.6	80.05	80.00	0.9	1,538	0.06%
2023/03/16	0.6	88.20	2	89.00	82.40	-1.4	1,545	-0.09%
2023/03/15	2	86.60	0	0.00	91.50	2	1,550	0.13%
2023/03/14	0	0.00	6.3	91.07	91.00	-6.3	1,575	-0.40%
2023/03/01	62	37.06	20	37.28	37.20	42	1,645	2.55%
2023/02/24	22	37.68	50	37.71	37.75	-28	1,626	-1.72%
2023/02/23	0	0.00	104	37.41	37.40	-104	1,590	-6.54%	大賣/鉅額交易
2023/02/22	0	0.00	7	37.86	38.25	-7	1,554	-0.45%
2023/02/21	8	37.33	4	37.25	37.45	4	1,521	0.26%
2023/02/20	77	36.00	4.6	38.49	38.35	72.4	1,481	4.89%
2023/02/17	3	39.30	0	0.00	39.30	3	1,351	0.22%
2023/02/15	4	48.00	24	48.68	48.50	-20	1,389	-1.44%
2023/02/14	6	49.08	30	49.10	48.50	-24	1,348	-1.78%
2023/02/13	12	45.83	18	47.49	48.00	-6	1,278	-0.47%
2023/02/10	7	44.35	4	43.85	43.75	3	1,216	0.25%
2023/02/09	12	46.29	1	46.45	45.80	11	1,190	0.92%
2023/02/08	2	41.45	7	45.01	46.35	-5	1,155	-0.43%
2023/02/07	6	41.45	5	42.56	42.70	1	1,113	0.09%
2023/02/06	0	0.00	4	40.29	42.35	-4	1,082	-0.37%
2023/02/01	3	37.60	0	0.00	37.35	3	1,074	0.28%
2023/01/31	1	38.05	0	0.00	37.85	1	1,068	0.09%
2023/01/17	0	0.00	2	37.78	37.85	-2	1,035	-0.19%
2023/01/16	2	37.68	0	0.00	37.75	2	1,032	0.19%
2023/01/05	0	0.00	7	35.86	35.55	-7	1,042	-0.67%
2022/12/23	0	0.00	1	36.20	36.15	-1	1,057	-0.09%
2022/12/22	0	0.00	1	36.15	36.00	-1	1,060	-0.09%
2022/12/20	5	37.20	0	0.00	36.05	5	1,066	0.47%
2022/12/16	0	0.00	2	37.55	37.40	-2	1,080	-0.19%
2022/12/15	0	0.00	2	37.60	37.45	-2	1,096	-0.18%
2022/12/14	0	0.00	8	38.10	38.10	-8	1,097	-0.73%
2022/12/13	3	41.23	3	41.55	40.05	0	1,074	0.00%
2022/12/12	3	39.50	0	0.00	39.55	3	1,058	0.28%
2022/12/09	0	0.00	3	41.50	40.75	-3	1,142	-0.26%
2022/12/08	14	38.88	6.7	43.10	41.50	7.3	1,126	0.65%
2022/12/07	0	0.00	18	37.97	39.20	-18	1,065	-1.69%
2022/12/06	11	37.37	4	39.10	35.65	7	1,034	0.68%
2022/12/05	1	33.95	12	36.01	37.45	-11	1,006	-1.09%
2022/12/02	1	34.15	0	0.00	34.05	1	981	0.10%
2022/12/01	0	0.00	1	33.70	34.05	-1	984	-0.10%
2022/11/25	10	35.90	1	35.25	34.50	9	1,010	0.89%
2022/11/24	1	35.40	0	0.00	37.15	1	1,023	0.10%
2022/11/23	2	33.40	0	0.00	35.05	2	993	0.20%
2022/11/22	0	0.00	3	31.80	31.90	-3	985	-0.30%
2022/11/18	0	0.00	7	31.10	31.00	-7	1,040	-0.67%
2022/11/17	1	31.05	2	31.08	31.00	-1	1,058	-0.09%
2022/11/16	1	30.65	0	0.00	30.65	1	1,070	0.09%
2022/11/15	7	31.81	2	32.10	31.55	5	1,072	0.47%
2022/11/14	3	30.70	1.2	31.89	32.00	1.8	1,063	0.17%
2022/11/11	0	0.00	2	29.25	29.10	-2	1,050	-0.19%
2022/11/10	0	0.00	1	29.35	29.40	-1	1,055	-0.09%
2022/11/09	0	0.00	3	29.15	29.05	-3	1,082	-0.28%
2022/11/08	0	0.00	3	29.15	28.70	-3	1,080	-0.28%
2022/11/07	1	29.30	1	29.15	29.10	0	1,079	0.00%
2022/11/04	0	0.00	1	29.90	29.80	-1	1,082	-0.09%
2022/11/03	3	29.47	0	0.00	29.90	3	1,083	0.28%
2022/11/02	58	28.98	16	29.07	29.10	42	1,080	3.89%
2022/11/01	17	29.22	2	28.20	29.55	15	1,074	1.40%
2022/10/31	1.1	29.45	0	0.00	29.45	1.1	1,036	0.10%
2022/10/28	0	32.70	0	0.00	32.70	0	1,079	0.00%
2022/10/27	0.1	36.30	0	0.00	36.30	0.1	1,209	0.01%
2022/10/26	0	40.39	0	0.00	40.30	0	1,292	0.00%
2022/10/24	0	0.00	12	42.01	41.90	-12	1,353	-0.89%
2022/10/19	0	0.00	6	44.85	44.00	-6	1,511	-0.40%
2022/10/18	10	45.15	0	0.00	44.95	10	1,590	0.63%
2022/10/14	0	0.00	1	45.20	45.40	-1	1,636	-0.06%
2022/10/13	0	0.00	1	46.00	43.55	-1	1,652	-0.06%
2022/10/12	7	46.63	5	46.67	46.60	2	1,661	0.12%
2022/10/11	0	0.00	1	48.45	46.55	-1	1,680	-0.06%
2022/10/05	1	50.10	0	0.00	49.55	1	1,708	0.06%
2022/10/03	1	50.00	0	0.00	49.90	1	1,746	0.06%
2022/09/28	2	49.00	0	0.00	48.85	2	1,791	0.11%
2022/09/27	1	49.80	0	0.00	49.60	1	1,818	0.05%
2022/09/26	2	49.50	4	49.13	49.10	-2	1,838	-0.11%
2022/09/23	9	51.51	0	0.00	50.20	9	1,895	0.47%
2022/09/22	4	52.13	0	0.00	52.00	4	1,965	0.20%
2022/09/21	0	0.00	3	50.73	50.80	-3	2,039	-0.15%
2022/09/19	0	0.00	1	49.90	49.65	-1	2,127	-0.05%
2022/09/14	3	50.50	0	0.00	50.30	3	2,269	0.13%
2022/09/05	0	0.00	1	51.10	50.10	-1	2,793	-0.04%
2022/09/02	3	50.70	0	0.00	50.40	3	2,808	0.11%
2022/09/01	0	0.00	7	51.20	50.70	-7	2,827	-0.25%
2022/08/31	5	51.84	4	52.65	52.70	1	2,812	0.04%
2022/08/30	1	50.50	0	0.00	50.40	1	2,777	0.04%
2022/08/29	0	0.00	3	48.92	49.15	-3	2,765	-0.11%
2022/08/26	0	0.00	5	50.50	50.80	-5	2,761	-0.18%
2022/08/25	0	0.00	6	49.98	49.90	-6	2,743	-0.22%
2022/08/23	2	51.20	0	0.00	51.70	2	2,674	0.07%
2022/08/22	5	52.10	0	0.00	52.00	5	2,662	0.19%
2022/08/19	0	0.00	4	51.10	50.90	-4	2,654	-0.15%
2022/08/16	1	51.10	0	0.00	51.50	1	2,627	0.04%
2022/08/15	50	48.78	0	0.00	48.75	50	2,599	1.92%
2022/08/12	2	47.50	2	47.55	48.15	0	2,598	0.00%
2022/08/11	0	0.00	3	48.30	48.30	-3	2,592	-0.12%
2022/08/10	0	0.00	30	46.84	47.30	-30	2,587	-1.16%
2022/08/09	5	47.43	2	48.20	48.00	3	2,583	0.12%
2022/08/08	0	46.15	0	0.00	46.00	0	2,572	0.00%
2022/08/05	2	48.38	0	0.00	48.35	2	2,583	0.08%
2022/08/04	20	48.30	0	0.00	47.35	20	2,595	0.77%
2022/08/03	17	48.50	8	49.24	49.35	9	2,584	0.35%
2022/08/02	7	53.13	10	53.77	53.00	-3	2,492	-0.12%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	4	63.80	2	63.30	64.00	2	2,512	0.08%
2022/07/28	3	66.20	12	66.28	66.10	-9	2,477	-0.36%
2022/07/27	2	67.30	0	0.00	67.30	2	2,469	0.08%
2022/07/26	7	68.83	13	70.97	68.90	-6	2,438	-0.25%
2022/07/25	3	69.90	23	69.81	70.60	-20	2,356	-0.85%
2022/07/22	3	64.50	6	63.98	64.20	-3	2,279	-0.13%
2022/07/21	4	62.23	0	0.00	62.50	4	2,263	0.18%
2022/07/20	0	0.00	1	64.80	63.50	-1	2,254	-0.04%
2022/07/19	0	0.00	1	66.30	65.00	-1	2,254	-0.04%
2022/07/18	0	0.00	4	65.58	65.40	-4	2,283	-0.18%
2022/07/12	3	62.50	0	0.00	62.30	3	2,308	0.13%
2022/07/11	9	64.41	3	65.17	65.00	6	2,299	0.26%
2022/07/08	2	62.85	0	0.00	62.30	2	2,296	0.09%
2022/07/07	1	63.80	1	62.00	63.60	0	2,296	0.00%
2022/07/06	6	63.75	1	66.30	63.00	5	2,287	0.22%
2022/07/05	1	65.50	3	66.17	66.00	-2	2,278	-0.09%
2022/07/04	1	63.20	1	61.20	61.60	0	2,245	0.00%
2022/07/01	10	66.04	3	66.83	62.50	7	2,225	0.31%
2022/06/30	14	70.97	3	67.70	67.30	11	2,159	0.51%
2022/06/29	4	70.85	21	70.97	72.60	-17	2,083	-0.82%
2022/06/28	3	67.37	4	69.33	67.10	-1	1,995	-0.05%
2022/06/27	7	69.37	0	0.00	69.10	7	1,951	0.36%
2022/06/24	3	68.57	4	70.28	70.00	-1	1,917	-0.05%
2022/06/23	5	68.54	12	68.60	69.20	-7	1,874	-0.37%
2022/06/22	8	69.10	8	69.84	71.00	0	1,796	0.00%
2022/06/21	7	65.14	6	67.00	68.60	1	1,679	0.06%
2022/06/20	10	65.94	2	66.40	62.40	8	1,572	0.51%
2022/06/17	13	64.00	17	64.73	65.50	-4	1,489	-0.27%
2022/06/16	4	66.10	47	65.73	64.80	-43	1,425	-3.02%
2022/06/15	21	62.21	58	62.07	62.20	-37	1,299	-2.85%
2022/06/14	2	57.55	10	60.33	61.50	-8	1,201	-0.67%
2022/06/13	4	56.90	3	57.60	58.10	1	1,105	0.09%
2022/06/10	0	0.00	8	56.19	57.10	-8	1,083	-0.74%
2022/06/06	0	0.00	1	55.00	52.90	-1	1,055	-0.09%
2022/05/31	0	0.00	2	54.95	55.20	-2	1,052	-0.19%
2022/05/27	1	54.70	1	55.00	54.70	0	1,044	0.00%
2022/05/26	0	0.00	2	54.00	53.30	-2	1,038	-0.19%
2022/05/23	1	52.80	0	0.00	53.20	1	1,046	0.10%
2022/05/18	1	54.80	0	0.00	54.80	1	1,073	0.09%
2022/05/16	0	0.00	1	54.20	53.20	-1	1,080	-0.09%
2022/05/13	2	52.80	0	0.00	53.90	2	1,076	0.19%
2022/05/12	2	56.00	0	0.00	54.40	2	1,050	0.19%
2022/05/11	16	57.36	0	0.00	58.00	16	1,022	1.56%
2022/05/10	9	57.84	2	58.50	59.30	7	998	0.70%
2022/05/09	6	58.55	14	58.78	59.40	-8	989	-0.81%
2022/05/06	22	59.33	2	57.60	58.90	20	945	2.11%
2022/05/04	12	57.13	0	0.00	57.30	12	888	1.35%
2022/05/03	27	55.70	1	55.10	54.70	26	868	2.99%
2022/04/22	4	60.48	0	0.00	60.20	4	840	0.48%
2022/04/21	0	0.00	19	61.37	62.40	-19	801	-2.37%
2022/04/15	0	0.00	5	58.48	57.60	-5	755	-0.66%
2022/04/14	0	0.00	2	58.35	59.60	-2	750	-0.27%
2022/04/13	5	56.50	4	58.28	57.50	1	746	0.13%
2022/04/12	0	0.00	88	54.43	55.30	-88	747	-11.78%
2022/04/11	0	0.00	1	55.50	55.50	-1	772	-0.13%
2022/04/08	0	0.00	3	53.90	54.00	-3	774	-0.39%
2022/04/06	1	54.90	5	54.84	55.80	-4	808	-0.49%
2022/04/01	3	55.07	0	0.00	54.50	3	824	0.36%
2022/03/31	3	56.50	0	0.00	55.40	3	855	0.35%
2022/03/30	2	57.20	0	0.00	56.50	2	859	0.23%
2022/03/29	4	58.00	1	58.00	58.30	3	865	0.35%
2022/03/28	1	54.70	17	54.58	55.20	-16	867	-1.84%
2022/03/25	7	56.60	2	56.45	56.20	5	890	0.56%
2022/03/24	21	58.33	2	58.20	58.00	19	912	2.08%
2022/03/23	8	58.21	2	58.25	59.10	6	970	0.62%
2022/03/22	0	0.00	3	57.53	57.50	-3	1,021	-0.29%
2022/03/18	1	56.10	1	56.50	58.00	0	1,255	0.00%
2022/03/17	1	55.30	0	0.00	54.80	1	1,332	0.08%
2022/03/15	0	0.00	1	53.80	52.50	-1	1,447	-0.07%
2022/03/10	1	56.20	0	0.00	55.80	1	1,475	0.07%
2022/03/09	2	54.20	6	54.00	54.00	-4	1,506	-0.27%
2022/03/08	0	0.00	4	54.13	53.60	-4	1,531	-0.26%
2022/03/07	3	55.87	2	57.00	55.40	1	1,530	0.07%
2022/02/25	3	58.60	0	0.00	59.00	3	1,536	0.20%
2022/02/24	10	58.56	0	0.00	58.00	10	1,550	0.64%
2022/02/21	2	61.45	0	0.00	62.10	2	1,538	0.13%
2022/02/18	10	58.50	0	0.00	58.40	10	1,512	0.66%
2022/02/17	52	59.39	0	0.00	58.10	52	1,512	3.44%
2022/02/16	0	0.00	2	58.30	59.70	-2	1,502	-0.13%
2022/02/15	10	58.08	0	0.00	57.30	10	1,497	0.67%
2022/02/14	2	57.25	0	0.00	57.00	2	1,501	0.13%
2022/02/11	2	59.20	0	0.00	59.00	2	1,490	0.13%
2022/02/10	5	60.42	4	60.40	60.10	1	1,488	0.07%
2022/02/09	6	60.62	2	60.75	61.80	4	1,484	0.27%
2022/02/08	9	56.94	4	59.13	60.30	5	1,454	0.34%
2022/02/07	4	54.30	6	54.50	54.90	-2	1,445	-0.14%
2022/01/21	2	54.00	1	54.10	53.90	1	1,429	0.07%
2022/01/20	1	55.70	0	0.00	55.50	1	1,424	0.07%
2022/01/14	1	57.10	0	0.00	57.00	1	1,499	0.07%
2022/01/10	0	0.00	1	61.70	60.90	-1	1,592	-0.06%
2022/01/07	3	59.17	1	58.90	58.90	2	1,576	0.13%
2022/01/05	1	59.80	0	0.00	58.90	1	1,552	0.06%
2022/01/04	1	59.80	0	0.00	61.60	1	1,536	0.07%
2022/01/03	0.1	58.00	4	58.40	57.60	-3.9	1,506	-0.26%
2021/12/30	1	59.50	2	58.15	58.10	-1	1,492	-0.07%
2021/12/29	2	58.30	0	0.00	58.70	2	1,489	0.13%
2021/12/28	1	60.70	0	0.00	60.70	1	1,486	0.07%
2021/12/27	5	60.68	2	60.70	60.60	3	1,505	0.20%
2021/12/24	3	64.27	3	63.70	63.50	0	1,468	0.00%
2021/12/23	4	65.20	5	65.08	64.80	-1	1,458	-0.07%
2021/12/22	3	65.93	1	66.50	66.50	2	1,440	0.14%
2021/12/21	7	64.91	6	65.17	66.50	1	1,422	0.07%
2021/12/20	2	66.45	0	0.00	66.10	2	1,392	0.14%
2021/12/17	4.1	67.20	4	68.96	67.10	0.1	1,367	0.01%
2021/12/16	3	74.67	20	75.70	72.90	-17	1,309	-1.30%
2021/12/15	10	75.74	3.2	75.60	77.60	6.8	1,255	0.54%
2021/12/14	14	76.56	16	78.13	74.40	-2	1,171	-0.17%
2021/12/13	6	72.01	0.2	74.40	74.40	5.8	1,025	0.57%
2021/12/10	1	62.20	7.4	67.60	67.70	-6.4	939	-0.68%
2021/12/09	4	61.63	0	0.00	61.60	4	868	0.46%
2021/12/07	2.1	54.86	11	55.03	55.10	-9	811	-1.10%
2021/12/06	5	57.18	5	56.32	55.60	0	801	0.00%
2021/12/03	6	58.57	13	57.37	57.90	-7	785	-0.89%
2021/12/02	15.1	57.47	6	55.07	57.50	9.1	749	1.21%
2021/12/01	0	0.00	6	52.38	52.30	-6	719	-0.83%
2021/11/29	1.1	50.34	0	0.00	50.70	1.1	709	0.16%
2021/11/26	1.1	52.00	3	52.83	52.00	-1.9	706	-0.26%
2021/11/24	0.1	53.30	0	0.00	53.20	0.1	693	0.01%
2021/11/23	0	0.00	2	53.50	54.10	-2	684	-0.29%
2021/11/22	0	0.00	1	51.70	51.70	-1	662	-0.15%
2021/11/18	0.1	48.70	1	50.30	49.80	-0.9	642	-0.14%
2021/11/17	0.1	49.70	4	49.53	49.20	-3.9	632	-0.62%
2021/11/16	0	0.00	1	49.85	49.80	-1	631	-0.16%
2021/11/15	2	50.10	0	0.00	50.00	2	632	0.32%
2021/11/11	0	0.00	2	50.40	50.30	-2	630	-0.32%
2021/11/01	1	51.40	0	0.00	50.70	1	592	0.17%
2021/10/29	1	50.40	0	0.00	51.50	1	594	0.17%
2021/10/27	2	50.50	1	50.90	50.70	1	595	0.17%
2021/10/26	4.4	52.25	6	51.28	50.70	-1.6	610	-0.26%
2021/10/22	1	51.70	5	56.50	55.80	-4	577	-0.69%
2021/10/21	1	49.80	4	52.20	53.90	-3	535	-0.56%
2021/10/20	0	0.00	3	48.70	49.05	-3	505	-0.59%
2021/10/19	2.1	49.24	460	51.20	49.00	-457.9	491	-93.26%	大賣/鉅額交易
2021/10/18	461	46.55	0	0.00	46.55	461	445	103.52%	大買/鉅額交易
2021/10/15	0	0.00	1	42.40	42.35	-1	440	-0.23%
2021/10/06	1.1	42.77	0	0.00	42.40	1.1	450	0.24%
2021/10/05	0	0.00	275	42.27	42.45	-275	442	-62.10%	大賣/鉅額交易
2021/10/04	5	42.10	149	42.11	42.05	-144	415	-34.65%	大賣/鉅額交易
2021/10/01	0	0.00	4	44.64	44.60	-4	378	-1.06%
2021/09/29	0	0.00	2	43.80	43.60	-2	375	-0.53%
2021/09/28	0	0.00	1	44.70	44.70	-1	378	-0.26%
2021/09/22	1	43.00	2	43.00	43.00	-1	380	-0.26%
2021/09/16	2	44.73	2	43.75	44.00	0	381	0.00%
2021/09/15	1	45.05	2	45.13	45.10	-1	379	-0.26%
2021/09/13	0	0.00	2	47.20	47.20	-2	383	-0.52%
2021/09/10	0	0.00	2	46.45	46.00	-2	392	-0.51%
2021/09/09	0	0.00	2	46.43	46.50	-2	398	-0.50%
2021/09/08	1	46.15	0	0.00	46.00	1	402	0.25%
2021/09/07	0	0.00	2	46.70	46.80	-2	409	-0.49%
2021/09/02	1	46.25	0	0.00	46.80	1	452	0.22%
2021/09/01	2	46.98	2	46.90	46.75	0	476	0.00%
2021/08/30	0	0.00	2	48.28	48.25	-2	514	-0.39%
2021/08/26	0	0.00	2	49.00	48.40	-2	527	-0.38%
2021/08/25	0	0.00	2	48.88	48.85	-2	541	-0.37%
2021/08/24	0	0.00	3	48.68	49.50	-3	547	-0.55%
2021/08/23	0	0.00	3	46.70	47.30	-3	566	-0.53%
2021/08/20	0	0.00	3	45.43	45.00	-3	607	-0.49%
2021/08/19	0	0.00	3	46.13	45.50	-3	631	-0.48%
2021/08/18	0	0.00	3	47.42	48.05	-3	632	-0.47%
2021/08/17	0	0.00	4	48.13	48.15	-4	636	-0.63%
2021/08/16	0	0.00	3	49.07	49.00	-3	649	-0.46%
2021/08/13	0	0.00	3	49.98	50.00	-3	654	-0.46%
2021/08/12	0	0.00	4	50.00	50.00	-4	669	-0.60%
2021/08/11	0	0.00	2	50.25	50.00	-2	681	-0.29%
2021/08/10	0	0.00	2	49.93	50.10	-2	691	-0.29%
2021/08/09	0	0.00	5	50.96	50.60	-5	722	-0.69%
2021/08/06	0	0.00	4	51.98	51.50	-4	737	-0.54%
2021/08/05	2	52.95	4	52.75	52.60	-2	749	-0.27%
2021/08/04	2	52.85	0	0.00	52.60	2	770	0.26%
2021/08/03	0	0.00	6	54.50	54.50	-6	777	-0.77%
2021/08/02	0	0.00	9	52.13	52.60	-9	787	-1.14%
2021/07/30	7	55.40	4	54.55	53.80	3	792	0.38%
2021/07/29	0	0.00	3	52.40	52.40	-3	779	-0.38%
2021/07/28	0	0.00	4	47.71	47.70	-4	785	-0.51%
2021/07/27	1	49.50	3	48.60	48.60	-2	813	-0.25%
2021/07/26	0	0.00	4	50.03	49.90	-4	824	-0.48%
2021/07/23	0	0.00	3	50.33	50.00	-3	834	-0.36%
2021/07/22	3	49.57	13	49.63	49.50	-10	849	-1.18%
2021/07/21	4	50.83	3	51.00	50.60	1	855	0.12%
2021/07/20	0	0.00	3	52.60	52.20	-3	865	-0.35%
2021/07/19	0	0.00	3	52.73	52.30	-3	871	-0.34%
2021/07/16	1	53.70	4	53.48	53.60	-3	892	-0.34%
2021/07/15	4	52.43	4	52.58	52.90	0	944	0.00%
2021/07/14	5	52.04	2	52.20	52.40	3	959	0.31%
2021/07/13	5	54.08	9	53.32	53.30	-4	996	-0.40%
2021/07/12	0	0.00	5	55.66	55.40	-5	1,002	-0.50%
2021/07/09	0	0.00	5	55.98	55.70	-5	1,009	-0.50%
2021/07/08	0	0.00	4	56.73	56.90	-4	1,057	-0.38%
2021/07/07	0	0.00	5	57.58	57.30	-5	1,122	-0.45%
2021/07/06	0	0.00	4	57.83	58.00	-4	1,161	-0.34%
2021/07/02	0	0.00	7	58.40	58.30	-7	1,257	-0.56%
2021/07/01	0	0.00	5	57.54	57.50	-5	1,274	-0.39%
2021/06/30	0	0.00	5	57.88	57.90	-5	1,299	-0.38%
2021/06/29	0	0.00	5	57.84	57.60	-5	1,324	-0.38%
2021/06/28	1	58.70	0	0.00	58.50	1	1,340	0.07%
2021/06/23	0	0.00	2	58.60	58.70	-2	1,450	-0.14%
2021/06/22	1	58.10	1	58.80	58.50	0	1,533	0.00%
2021/06/21	0	0.00	1	61.00	59.10	-1	1,597	-0.06%
2021/06/17	1	60.20	0	0.00	59.40	1	1,684	0.06%
2021/06/16	1	59.70	0	0.00	58.80	1	1,704	0.06%
2021/06/15	4	58.78	3	59.70	59.10	1	1,781	0.06%
2021/06/11	2	61.10	12	61.77	60.80	-10	1,807	-0.55%
2021/06/10	1	61.50	1	61.90	62.70	0	1,806	0.00%
2021/06/09	8	61.88	0	0.00	60.00	8	1,800	0.44%
2021/06/08	4	62.00	2	61.60	62.00	2	1,784	0.11%
2021/06/07	0	0.00	2	56.50	56.40	-2	1,755	-0.11%
2021/06/04	3	56.97	0	0.00	56.20	3	1,758	0.17%
2021/06/03	1	56.60	0	0.00	56.60	1	1,759	0.06%
2021/06/02	1	57.50	0	0.00	57.20	1	1,768	0.06%
2021/05/31	2	60.70	1	58.80	58.90	1	1,776	0.06%
2021/05/27	3	59.47	8	56.00	61.20	-5	1,806	-0.28%
2021/05/25	1	56.00	0	0.00	55.60	1	1,931	0.05%
2021/05/24	2	56.80	1	57.80	56.80	1	2,108	0.05%
2021/05/20	1	56.10	1	57.20	56.10	0	2,095	0.00%
2021/05/18	4	54.50	2	55.30	55.20	2	2,082	0.10%
2021/05/17	1	62.60	1	55.10	52.20	0	2,075	0.00%
2021/05/13	2	52.30	3	52.90	52.60	-1	2,030	-0.05%
2021/05/12	12	56.28	6	55.57	54.10	6	2,017	0.30%
2021/05/11	0	0.00	4	58.00	58.00	-4	1,995	-0.20%
2021/05/10	1	60.10	1	60.90	60.30	0	1,979	0.00%
2021/05/07	13	62.05	0	0.00	63.40	13	1,966	0.66%
2021/05/06	1	59.60	0	0.00	59.80	1	1,955	0.05%
2021/05/04	2	62.10	1	63.40	58.80	1	1,936	0.05%
2021/05/03	1	65.00	1	64.20	64.10	0	1,907	0.00%
2021/04/29	1	67.00	0	0.00	66.70	1	1,893	0.05%
2021/04/27	11	69.11	6	68.50	68.30	5	1,869	0.27%
2021/04/26	3	67.23	0	0.00	69.40	3	1,848	0.16%
2021/04/23	5	66.42	5	65.52	65.40	0	1,831	0.00%
2021/04/22	2	67.50	3	66.90	66.10	-1	1,823	-0.05%
2021/04/21	1	72.50	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	7	67.53	70.20	-7	1,747	-0.40%
2021/04/19	22	65.32	5	63.50	63.90	17	1,730	0.98%
2021/04/16	2	69.75	2	68.50	68.90	0	1,691	0.00%
2021/04/14	25	68.84	2	67.50	69.90	23	1,663	1.38%
2021/04/13	23	76.59	5	74.84	74.20	18	1,617	1.11%
2021/04/12	21	82.72	7	81.59	82.40	14	1,550	0.90%
2021/04/09	24	78.43	6	76.72	78.80	18	1,516	1.19%
2021/04/08	20	83.14	6	82.10	81.50	14	1,470	0.95%
2021/04/07	14	88.79	5	89.10	87.30	9	1,428	0.63%
2021/04/06	13	90.86	0	0.00	88.90	13	1,417	0.92%
2021/04/01	13	90.52	5	90.90	91.00	8	1,398	0.57%
2021/03/31	15	87.91	0	0.00	89.00	15	1,386	1.08%
2021/03/30	16	88.89	0	0.00	87.00	16	1,419	1.13%
2021/03/29	2	92.15	0	0.00	91.70	2	1,369	0.15%
2021/03/26	5	92.74	1	90.70	92.40	4	1,338	0.30%
2021/03/25	11	95.23	7	96.30	93.30	4	1,310	0.31%
2021/03/24	3	88.13	5.1	88.87	92.40	-2.1	1,225	-0.17%
2021/03/23	4	81.18	27	79.80	84.00	-23	1,158	-1.99%
2021/03/22	86	73.47	8	77.00	76.40	78	1,100	7.09%
2021/03/19	2	71.70	2	72.45	73.00	0	1,063	0.00%
2021/03/18	15	74.93	2	75.00	73.60	13	1,040	1.25%
2021/03/08	80	65.80	0	0.00	65.90	80	883	9.06%
2021/03/04	0	0.00	1	61.40	60.00	-1	849	-0.12%
2021/03/03	10	62.99	4	64.10	64.00	6	840	0.71%
2021/03/02	9	63.20	2	61.60	63.10	7	792	0.88%
2021/02/26	6	56.97	3	58.17	57.50	3	753	0.40%
2021/02/25	3	54.53	2	53.90	59.30	1	723	0.14%
2021/02/24	4	53.03	305.3	54.24	54.30	-301.3	615	-48.96%	大賣/鉅額交易
2021/02/23	40	49.40	0	0.00	49.40	40	437	9.14%
2021/02/22	233	44.95	0	0.00	44.95	233	449	51.87%	大買/鉅額交易
2021/02/17	6	37.65	0	0.00	37.65	6	458	1.31%
2021/01/22	0.2	35.00	0	0.00	34.60	0.2	441	0.05%
2021/01/18	0	0.00	1	36.50	35.95	-1	431	-0.23%
2021/01/14	0	0.00	1	36.50	36.60	-1	428	-0.23%
2021/01/07	0	0.00	2	37.05	36.90	-2	420	-0.48%
2021/01/06	2	36.65	0	0.00	36.65	2	416	0.48%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.26%
2020/12/25	0	0.00	1	37.00	36.90	-1	365	-0.27%
2020/12/24	1	37.05	21	37.05	37.15	-20	349	-5.71%
2020/12/23	0	0.00	150	39.30	39.10	-150	295	-50.71%	大賣/鉅額交易
2020/12/17	2	40.00	0	0.00	40.50	2	285	0.70%
2020/11/30	0	0.00	42	43.08	43.00	-42	279	-15.03%
2020/11/19	4	44.78	0	0.00	43.10	4	244	1.63%
2020/11/18	3	42.42	0	0.00	45.95	3	232	1.29%
2020/11/17	0	0.00	2	42.55	42.25	-2	217	-0.92%
2020/10/16	3.5	38.72	0	0.00	38.35	3.5	270	1.30%
2020/10/15	1	38.25	0	0.00	38.35	1	280	0.36%
2020/09/16	2	42.45	0	0.00	42.50	2	580	0.34%
2020/08/20	2	37.45	0	0.00	37.00	2	753	0.27%
2020/08/13	2	39.60	0	0.00	39.50	2	1,003	0.20%
2020/08/07	2	41.80	1	42.00	41.75	1	1,027	0.10%
2020/08/06	1	42.15	0	0.00	42.15	1	1,025	0.10%
2020/08/04	0	0.00	1	43.35	42.30	-1	1,025	-0.10%
2020/08/03	1	42.70	0	0.00	42.45	1	1,028	0.10%
2020/07/24	0	0.00	1	44.85	44.00	-1	1,029	-0.10%
2020/07/14	0	0.00	2	49.05	48.50	-2	1,007	-0.20%
2020/07/13	0	0.00	4	52.00	51.00	-4	991	-0.40%
2020/07/10	6	58.68	0	0.00	53.90	6	968	0.62%
2020/07/07	0	0.00	1	47.10	48.30	-1	802	-0.12%
2020/07/06	0	0.00	1	47.80	47.00	-1	797	-0.13%
2020/07/02	1	48.25	1	48.85	48.00	0	788	0.00%
2020/06/29	1	48.00	0	0.00	48.40	1	781	0.13%
2020/06/19	0.5	55.60	0	0.00	48.55	0.5	782	0.06%
2020/06/17	0	0.00	1	51.30	51.20	-1	764	-0.13%
2020/06/16	1	51.00	13	50.85	51.00	-12	765	-1.57%
2020/06/15	1	49.25	0	0.00	50.00	1	768	0.13%
2020/06/12	4	48.54	1	48.00	49.15	3	766	0.39%
2020/06/10	5	49.30	5	50.18	52.00	0	753	0.00%
2020/06/09	0	0.00	4	47.81	48.00	-4	738	-0.54%
2020/06/08	5	46.30	1	45.90	45.80	4	739	0.54%
2020/06/04	0	0.00	3	46.98	47.20	-3	751	-0.40%
2020/06/01	1	44.55	0	0.00	44.40	1	772	0.13%
2020/05/28	2	45.48	0	0.00	44.05	2	764	0.26%
2020/05/27	2	46.88	0	0.00	45.30	2	762	0.26%
2020/05/26	3	48.40	3	49.22	48.35	0	755	0.00%
2020/05/25	7	48.08	0	0.00	47.85	7	748	0.94%
2020/05/22	7	49.84	14	50.86	49.90	-7	750	-0.93%
2020/05/21	20	51.22	17	51.48	51.10	3	717	0.42%
2020/05/20	46	48.20	34.6	47.72	48.20	11.4	629	1.81%
2020/05/19	3	42.40	3	42.82	43.85	0	569	0.00%
2020/05/18	0	0.00	1	39.80	39.90	-1	552	-0.18%
2020/05/14	35	38.93	0	0.00	38.30	35	545	6.41%
2020/05/12	1	39.90	0	0.00	38.80	1	544	0.18%
2020/05/08	5	40.41	0	0.00	39.75	5	541	0.92%
2020/05/07	3	41.28	1	40.40	41.90	2	538	0.37%
2020/04/28	1	39.00	0	0.00	37.75	1	542	0.18%
2020/04/27	0	0.00	1	38.00	38.20	-1	537	-0.19%
2020/04/24	0	0.00	1	34.80	34.75	-1	518	-0.19%
2020/04/23	0	0.00	1	34.00	34.00	-1	525	-0.19%
2020/04/21	1	32.75	0	0.00	33.00	1	524	0.19%
2020/04/20	0	0.00	1	34.80	35.50	-1	518	-0.19%
2020/04/17	1	34.30	1.2	35.30	34.30	-0.2	519	-0.04%
2020/04/14	1	34.50	0	0.00	34.45	1	516	0.19%
2020/03/25	0	0.00	2	29.20	30.70	-2	619	-0.32%
2020/03/19	0.2	25.95	0	0.00	25.50	0.2	645	0.03%
2020/03/17	0	0.00	10	30.05	29.75	-10	628	-1.59%
2020/03/13	1	34.75	4	34.75	35.95	-3	637	-0.47%
2020/03/12	0	0.00	4	38.25	38.60	-4	681	-0.59%
2020/03/11	0	0.00	43	42.36	41.75	-43	682	-6.30%
2020/03/06	0	0.00	1	47.50	48.45	-1	677	-0.15%
2020/03/05	0.1	45.80	0	0.00	45.60	0.1	667	0.01%
2020/03/03	0.1	44.50	0	0.00	44.35	0.1	685	0.02%
2020/02/25	90.1	47.38	0	0.00	47.55	90.1	679	13.25%
2020/02/24	0	0.00	1	47.65	47.20	-1	654	-0.15%
2020/02/19	5	44.00	0	0.00	44.90	5	628	0.80%
2020/02/07	1	43.65	0	0.00	43.00	1	661	0.15%
2020/02/05	0	0.00	2	44.20	44.45	-2	684	-0.29%
2020/02/04	2	41.10	0	0.00	41.10	2	668	0.30%
2020/02/03	1	39.60	0	0.00	40.85	1	675	0.15%
2020/01/31	1	41.75	0	0.00	41.75	1	682	0.15%
2020/01/30	5	42.70	2	43.50	41.70	3	701	0.43%
2020/01/20	0	0.00	3	43.80	44.00	-3	703	-0.43%
2020/01/17	0	0.00	6	43.70	43.70	-6	706	-0.85%
2020/01/09	3	41.70	0	0.00	41.45	3	723	0.41%
2020/01/02	0	0.00	1	44.55	44.55	-1	734	-0.14%
2019/12/31	0	0.00	1	44.30	44.75	-1	731	-0.14%
2019/12/30	2	44.70	3	45.52	44.70	-1	728	-0.14%
2019/12/27	1	44.50	3	44.25	44.10	-2	714	-0.28%
2019/12/24	8	42.58	0	0.00	42.20	8	689	1.16%
2019/12/20	10	46.30	413	45.87	45.10	-403	676	-59.57%	大賣/鉅額交易
2019/12/19	393	44.20	16	44.20	44.20	377	597	63.10%	大買/鉅額交易
2019/12/18	0	0.00	6	40.15	40.20	-6	579	-1.04%
2019/12/17	0	0.00	7	40.63	40.65	-7	575	-1.22%
2019/12/16	7	39.93	5	39.43	39.60	2	572	0.35%
2019/12/13	0	0.00	1	38.60	37.60	-1	556	-0.18%
2019/12/11	0	0.00	1	40.00	39.80	-1	535	-0.19%
2019/12/10	20	40.33	5	40.14	40.85	15	523	2.86%
2019/12/09	1	41.05	20	40.48	40.45	-19	507	-3.75%
2019/12/06	0	0.00	1	45.70	44.90	-1	446	-0.22%
2019/12/05	1	46.45	1	47.20	46.45	0	435	0.00%
2019/11/29	1	50.00	0	0.00	49.20	1	394	0.25%
2019/11/28	0.1	49.95	4	49.68	49.65	-3.9	382	-1.02%
2019/11/27	0	0.00	16	48.41	48.20	-16	369	-4.34%
2019/11/26	0	0.00	11	48.33	48.90	-11	364	-3.02%
2019/11/22	20	49.30	0	0.00	48.40	20	355	5.63%
2019/11/21	5	48.07	0	0.00	48.25	5	344	1.45%
2019/11/18	0.1	48.40	0	0.00	47.90	0.1	336	0.03%
2019/11/12	0.1	49.00	0	0.00	48.55	0.1	321	0.03%
2019/11/06	0	0.00	4	50.30	49.95	-4	299	-1.34%
2019/11/04	0	0.00	11	51.11	50.90	-11	281	-3.91%
2019/10/29	0.1	52.70	0	0.00	52.50	0.1	237	0.04%
2019/10/02	2.1	64.80	2	64.70	64.80	0.1	221	0.05%
2019/09/27	0	0.00	2	64.50	65.00	-2	217	-0.92%
2019/09/20	15	71.47	0	0.00	71.50	15	212	7.05%
2019/09/11	0	0.00	30	66.15	66.90	-30	219	-13.66%
2019/09/04	30	70.10	0	0.00	70.00	30	219	13.65%
2019/09/02	2	69.40	0	0.00	68.90	2	218	0.91%
2019/08/20	0.2	70.10	0	0.00	70.20	0.2	226	0.08%
2019/08/16	0.1	69.10	0	0.00	69.10	0.1	221	0.03%
2019/08/14	0.2	67.40	0	0.00	67.30	0.2	221	0.07%
2019/08/07	0	0.00	27	68.25	67.50	-27	223	-12.06%
2019/08/05	0.2	70.10	0	0.00	70.00	0.2	223	0.09%
2019/08/01	0.2	71.70	0	0.00	71.70	0.2	221	0.09%
2019/07/31	0	72.10	32	72.02	72.00	-32	221	-14.45%
2019/07/26	0.2	77.00	0	0.00	76.40	0.2	215	0.09%
2019/07/25	0	0.00	1	76.10	75.70	-1	214	-0.47%
2019/07/24	0	0.00	40	79.06	78.40	-40	205	-19.42%
2019/07/23	0.2	79.60	0	0.00	79.60	0.2	202	0.10%
2019/07/18	0.2	79.60	0	0.00	79.60	0.2	188	0.11%
2019/07/17	0.3	80.00	0	0.00	80.00	0.3	178	0.17%
2019/07/16	1.3	79.75	0	0.00	79.00	1.3	164	0.79%
2019/07/15	1	75.00	0	0.00	75.00	1	151	0.66%
2019/07/12	0.1	75.20	0	0.00	75.20	0.1	157	0.06%
2019/07/10	30	74.71	0	0.00	74.60	30	178	16.76%
2019/07/03	0	0.00	16	74.44	74.90	-16	180	-8.88%
2019/06/27	2	73.80	0	0.00	73.50	2	179	1.12%
2019/06/26	4	73.68	0	0.00	73.50	4	177	2.25%
2019/06/20	4	76.60	0	0.00	76.50	4	176	2.27%
2019/06/19	62	77.22	0	0.00	77.00	62	174	35.44%
2019/06/12	3	74.87	0	0.00	74.90	3	170	1.76%
2019/06/11	0	0.00	1	74.70	74.00	-1	168	-0.59%
2019/06/04	0	0.00	1	75.80	75.80	-1	169	-0.59%
2019/05/30	0.1	74.00	0	0.00	74.00	0.1	169	0.06%
2019/05/28	0.1	75.60	0	0.00	75.70	0.1	171	0.06%
2019/05/24	0	0.00	1	69.30	69.60	-1	169	-0.59%
2019/05/22	3.1	68.63	1	68.70	68.60	2.1	171	1.23%
2019/05/21	10	66.91	0	0.00	67.40	10	187	5.34%
2019/05/20	7	64.30	0	0.00	64.30	7	189	3.69%
2019/05/16	0	0.00	7	65.03	63.70	-7	192	-3.63%
2019/05/14	6	65.05	0	0.00	65.50	6	195	3.07%
2019/05/13	0	0.00	6	65.98	65.90	-6	201	-2.98%
2019/05/10	0.1	67.00	0	0.00	67.00	0.1	206	0.05%
2019/05/08	15	69.64	0	0.00	69.80	15	203	7.37%
2019/04/26	1.1	71.18	0	0.00	71.00	1.1	211	0.52%
2019/04/23	0.1	72.80	0	0.00	73.00	0.1	216	0.05%
2019/04/22	0	0.00	6	72.93	72.60	-6	220	-2.73%
2019/04/18	0	0.00	1	73.00	72.80	-1	237	-0.42%
2019/04/16	0.1	76.00	0	0.00	76.00	0.1	232	0.04%
2019/04/12	0	0.00	2	74.00	73.00	-2	216	-0.92%
2019/04/10	12	73.12	0	0.00	73.20	12	219	5.48%
2019/03/13	1	76.30	1	75.50	75.70	0	227	0.00%
2019/03/12	1	75.80	0	0.00	75.30	1	228	0.44%
2019/03/08	0	0.00	5	75.46	75.30	-5	234	-2.13%
2019/03/07	5	77.46	0	0.00	75.30	5	240	2.08%
2019/03/06	0.1	75.50	0	0.00	75.10	0.1	244	0.04%
2019/02/20	0.1	76.80	0	0.00	76.80	0.1	278	0.04%
2019/02/19	0	0.00	1	75.70	76.30	-1	262	-0.38%
2019/02/13	0	0.00	1	74.00	73.80	-1	254	-0.39%
2019/02/12	0	0.00	2	73.90	73.80	-2	251	-0.80%
2019/01/29	0	0.00	7	68.27	68.50	-7	241	-2.90%
2019/01/24	0	0.00	1	70.60	69.10	-1	243	-0.41%
2019/01/22	0	0.00	2	68.40	67.40	-2	243	-0.82%
2019/01/15	0.1	68.30	0	0.00	68.70	0.1	267	0.05%
2019/01/14	2	68.10	0	0.00	68.30	2	267	0.75%
2018/12/14	0	0.00	4	63.65	64.10	-4	380	-1.05%
2018/12/12	3	61.27	0	0.00	61.10	3	373	0.80%
2018/12/05	0	0.00	16	62.46	62.40	-16	388	-4.11%
2018/11/30	3	64.70	0	0.00	64.70	3	407	0.74%
2018/11/28	17	62.44	0	0.00	62.00	17	437	3.89%
2018/11/22	10	63.09	10	63.08	62.30	0	432	0.00%
2018/11/21	0	0.00	2	57.05	57.40	-2	412	-0.48%
2018/11/08	0	0.00	1	56.70	56.60	-1	446	-0.22%
2018/11/07	0	0.00	8	56.60	56.80	-8	446	-1.79%
2018/11/05	0	0.00	10	57.93	57.50	-10	452	-2.21%
2018/10/31	9	56.07	0	0.00	56.00	9	452	1.99%
2018/10/29	0	0.00	79	53.20	57.00	-79	449	-17.57%
2018/10/26	0	0.00	69	57.30	56.00	-69	440	-15.66%
2018/10/25	0	0.00	79	59.45	58.00	-79	437	-18.04%
2018/10/24	1	64.30	25	62.98	62.90	-24	429	-5.59%
2018/10/23	0	0.00	20	64.01	64.00	-20	430	-4.65%
2018/10/22	0	0.00	36	63.82	64.80	-36	435	-8.26%
2018/10/19	2	63.10	44	62.90	63.10	-42	449	-9.34%
2018/10/18	1	65.20	41	65.80	65.00	-40	448	-8.91%
2018/10/17	0	0.00	30	67.53	67.00	-30	452	-6.63%
2018/10/16	1	67.00	52	66.99	67.00	-51	452	-11.27%
2018/10/15	0	0.00	45	65.51	65.00	-45	447	-10.06%
2018/10/12	1	65.00	111	64.47	64.50	-110	445	-24.72%	大賣/鉅額交易
2018/10/11	0	0.00	8	66.70	65.70	-8	436	-1.83%
2018/10/08	1	77.50	1	76.10	76.00	0	414	0.00%
2018/10/05	1	76.70	0	0.00	76.80	1	411	0.24%
2018/10/04	226	78.73	35	80.35	78.30	191	403	47.38%	大買/鉅額交易
2018/10/03	0	0.00	43	80.52	78.70	-43	377	-11.39%
2018/10/02	6	82.70	5	83.10	81.00	1	374	0.27%
2018/10/01	3	83.27	29	82.90	82.10	-26	355	-7.31%
2018/09/28	1	78.00	16	77.95	78.00	-15	329	-4.56%
2018/09/21	0	0.00	2	77.05	76.10	-2	328	-0.61%
2018/09/19	0	0.00	4	76.78	76.30	-4	327	-1.22%
2018/09/17	0	0.00	5	78.78	77.40	-5	331	-1.51%
2018/09/14	0	0.00	52	78.56	78.30	-52	333	-15.59%
2018/09/13	1	76.90	144	79.42	79.50	-143	332	-43.05%	大賣/鉅額交易
2018/09/12	0	0.00	26	76.52	76.30	-26	328	-7.90%
2018/09/11	0	0.00	67	75.87	75.80	-67	327	-20.43%
2018/09/10	1	74.00	142	74.48	73.50	-141	324	-43.45%	大賣/鉅額交易
2018/09/07	0	0.00	101	78.11	77.40	-101	316	-31.96%	大賣/鉅額交易
2018/09/06	0	0.00	108	79.31	79.10	-108	311	-34.66%	大賣/鉅額交易
2018/09/05	2	77.80	482	79.54	81.00	-480	307	-156.28%	大賣/鉅額交易
2018/09/04	0	0.00	34	82.49	82.10	-34	266	-12.75%
2018/09/03	0	0.00	22	83.35	83.00	-22	267	-8.24%
2018/08/31	0	0.00	12	84.04	84.00	-12	272	-4.40%
2018/08/30	0	0.00	29	84.23	84.50	-29	280	-10.35%
2018/08/29	1	83.00	102	83.18	82.70	-101	285	-35.33%	大賣/鉅額交易
2018/08/28	0	0.00	55	84.81	84.40	-55	282	-19.49%
2018/08/27	0	0.00	76	84.73	84.70	-76	287	-26.42%
2018/08/24	0	0.00	167	87.04	85.90	-167	293	-56.88%	大賣/鉅額交易
2018/08/23	0.1	85.00	24	84.84	84.60	-23.9	296	-8.06%
2018/08/22	0	0.00	28	85.07	85.00	-28	300	-9.32%
2018/08/21	9	85.31	47	85.18	85.00	-38	303	-12.53%
2018/08/20	11	84.95	33	84.62	84.50	-22	308	-7.14%
2018/08/17	0	0.00	74	85.67	85.10	-74	318	-23.25%
2018/08/16	0	0.00	60	84.23	84.40	-60	318	-18.87%
2018/08/08	0	0.00	13	87.84	87.50	-13	360	-3.60%
2018/08/07	0	0.00	20	87.90	87.80	-20	383	-5.22%
2018/08/06	0	0.00	27	88.04	88.00	-27	393	-6.86%
2018/08/03	0	0.00	32	88.30	88.60	-32	397	-8.04%
2018/08/02	0	0.00	33	88.35	87.80	-33	405	-8.14%
2018/08/01	0	0.00	32	89.28	88.50	-32	416	-7.69%
2018/07/31	0	0.00	21	88.69	88.50	-21	433	-4.84%
2018/07/30	1	88.70	31	88.65	88.60	-30	447	-6.71%
2018/07/27	0	0.00	83	89.73	89.50	-83	494	-16.78%
2018/07/26	0	0.00	161	93.23	91.00	-161	514	-31.31%	大賣/鉅額交易
2018/07/25	0	0.00	39	88.87	88.70	-39	503	-7.75%
2018/07/24	1	88.00	62	88.08	88.40	-61	507	-12.02%
2018/07/23	0	0.00	31	89.83	89.00	-31	519	-5.97%
2018/07/18	25	94.40	0	0.00	94.30	25	605	4.13%
2018/07/13	0	0.00	1	95.70	95.70	-1	641	-0.16%
2018/07/11	0	0.00	11	92.65	92.60	-11	644	-1.71%
2018/07/04	12	93.88	0	0.00	93.00	12	667	1.80%
2018/06/25	1	104.00	3	105.00	99.80	-2	713	-0.28%
2018/06/22	0	0.00	1	106.00	104.50	-1	718	-0.14%
2018/06/21	4	104.75	0	0.00	105.50	4	728	0.55%
2018/06/20	0.1	109.00	0	0.00	99.60	0.1	732	0.02%
2018/06/13	0	0.00	17	101.88	100.00	-17	812	-2.09%
2018/06/08	0	0.00	3	105.00	103.00	-3	867	-0.35%
2018/06/07	1	104.00	1	109.00	106.50	0	876	0.00%
2018/06/04	0	0.00	3	111.00	109.50	-3	905	-0.33%
2018/06/01	0	0.00	10	111.75	110.00	-10	914	-1.09%
2018/05/31	7	113.43	1	111.50	111.50	6	908	0.66%
2018/05/30	1	113.00	0	0.00	112.00	1	891	0.11%
2018/05/29	1	114.50	1	115.50	115.00	0	886	0.00%
2018/05/28	6	115.83	0	0.00	114.00	6	884	0.68%
2018/05/25	1	118.00	0	0.00	116.00	1	875	0.11%
2018/05/24	1	121.50	1	124.50	122.50	0	864	0.00%
2018/05/23	1	121.50	0	0.00	121.50	1	860	0.12%
2018/05/22	35	125.71	2	126.50	121.50	33	851	3.88%
2018/05/21	108	122.48	1	123.00	123.00	107	837	12.78%	大買/鉅額交易
2018/05/18	14	119.00	0	0.00	120.50	14	824	1.70%
2018/05/17	1	120.50	1	119.00	119.00	0	821	0.00%
2018/05/16	0	0.00	7	120.36	118.00	-7	816	-0.86%
2018/05/15	5	119.20	2.1	118.24	118.00	2.9	804	0.36%
2018/05/10	2	113.00	1	115.50	114.50	1	774	0.13%
2018/05/09	2	113.50	1	112.50	113.00	1	766	0.13%
2018/05/08	2	120.25	2	121.25	116.00	0	759	0.00%
2018/05/04	6	125.67	0	0.00	122.00	6	749	0.80%
2018/05/03	0	0.00	1	121.00	123.00	-1	715	-0.14%
2018/05/02	0	0.00	1	116.50	116.00	-1	699	-0.14%
2018/04/27	2	116.50	0	0.00	116.50	2	689	0.29%
2018/04/25	0	0.00	0.1	120.00	120.00	-0.1	650	-0.02%
2018/04/23	195	109.61	15	111.73	112.00	180	599	30.05%	大買/鉅額交易
2018/04/20	36	102.19	0	0.00	102.00	36	575	6.25%
2018/04/13	0	0.00	2	101.00	101.00	-2	575	-0.35%
2018/04/11	1	102.50	3	101.83	103.00	-2	574	-0.35%
2018/04/10	2	101.50	3	107.00	102.00	-1	568	-0.18%
2018/04/09	1	110.50	0	0.00	108.50	1	554	0.18%
2018/04/03	1	109.50	0	0.00	109.50	1	543	0.18%
2018/04/02	0.1	109.00	0	0.00	110.00	0.1	528	0.02%
2018/03/31	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/03/30	0.1	102.00	0	0.00	103.00	0.1	506	0.02%
2018/03/29	0	0.00	1	102.00	102.00	-1	499	-0.20%
2018/03/28	1	100.50	1	102.00	100.50	0	495	0.00%
2018/03/27	1	99.50	2	101.00	100.00	-1	491	-0.20%
2018/03/26	1.1	104.86	1	102.00	103.50	0.1	486	0.02%
2018/03/22	1	101.00	0	0.00	100.50	1	469	0.21%
2018/03/21	8	102.38	0	0.00	102.00	8	457	1.75%
2018/03/20	1	110.00	1	111.00	110.00	0	425	0.00%
2018/03/19	0	0.00	5	111.00	111.00	-5	403	-1.24%
2018/03/16	194	103.29	0	0.00	101.00	194	386	50.19%	大買/鉅額交易
2018/03/15	100	103.46	5	101.06	104.00	95	369	25.68%
2018/03/14	3	94.20	13	96.07	94.80	-10	338	-2.96%
2018/03/13	124.1	94.92	1	95.90	94.20	123.1	328	37.43%	大買/鉅額交易
2018/03/12	61	91.53	1	90.70	91.10	60	315	19.03%
2018/03/09	59.2	91.31	1	91.10	91.10	58.2	315	18.43%
2018/03/08	227.1	92.09	24	91.63	92.80	203.1	308	65.76%	大買/鉅額交易
2018/03/07	115	88.61	2	88.90	89.50	113	283	39.91%	大買/鉅額交易
2018/03/06	0.2	86.00	0	0.00	85.50	0.2	266	0.07%
2018/03/05	30	82.68	0	0.00	82.80	30	263	11.38%
2018/02/26	28	84.09	0	0.00	84.10	28	268	10.43%
2018/02/12	18	82.83	0	0.00	82.70	18	299	6.01%
2018/02/09	30	79.85	0	0.00	81.90	30	302	9.91%
2018/02/06	95	82.84	0	0.00	82.00	95	307	30.87%
2018/02/05	26	85.97	0	0.00	86.10	26	303	8.58%
2018/02/02	45	85.46	0	0.00	85.10	45	304	14.76%
2018/02/01	28	86.54	8	86.36	86.00	20	309	6.46%
2018/01/31	80	86.32	2	86.00	87.00	78	321	24.24%
2018/01/30	142	86.93	0	0.00	85.60	142	325	43.60%	大買/鉅額交易
2018/01/29	110	88.57	0	0.00	89.00	110	325	33.82%	大買/鉅額交易
2018/01/23	22	80.83	0	0.00	80.60	22	323	6.79%
2018/01/17	0	0.00	10	78.30	78.10	-10	573	-1.74%
2018/01/12	10	76.23	0	0.00	76.30	10	562	1.78%
2018/01/08	1	72.80	0	0.00	75.00	1	562	0.18%