易華電 (6552)-元大券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	50.33	50.00	-4	629	-0.64%
2024/05/06	3	51.00	0	0.00	51.00	3	614	0.49%
2024/05/03	0	0.00	2.3	48.24	47.80	-2.3	593	-0.39%
2024/05/02	240	50.42	236	50.68	49.50	4	576	0.69%	大買/大賣/
2024/04/30	775	49.30	747	49.48	49.50	28	498	5.61%	大買/大賣/
2024/04/29	229	45.15	257	45.25	47.30	-28	317	-8.83%	大買/大賣/
2024/04/26	322	42.80	324	43.03	43.00	-2	241	-0.83%	大買/大賣/
2024/04/25	195	39.98	209	39.58	40.80	-14	148	-9.43%	大買/大賣/
2024/04/24	137	37.07	123	37.04	37.10	14	97	14.40%	大買/大賣/
2024/04/23	3	33.52	3	33.63	33.75	0	78	0.00%
2024/04/19	4	32.83	5	33.28	33.65	-1	78	-1.27%
2024/04/17	1	33.90	1	33.95	34.00	0	76	0.00%
2024/04/16	1	34.65	1	34.10	33.95	0	75	0.00%
2024/04/15	1	34.70	1	35.00	34.60	0	75	0.00%
2024/04/09	1	35.25	0	0.00	35.20	1	74	1.34%
2024/04/01	5	34.44	5	34.71	34.60	0	74	0.00%
2024/03/25	1	34.30	1	34.55	34.20	0	72	0.00%
2024/03/19	1	34.10	1	34.20	34.10	0	72	0.00%
2024/03/14	1	35.10	1	35.25	35.15	0	73	0.00%
2024/03/13	1	35.10	1	34.75	34.65	0	73	0.00%
2024/03/12	1	35.50	1	35.50	35.00	0	71	0.00%
2024/03/07	1	34.10	1	33.95	33.90	0	70	0.00%
2024/03/01	1	35.10	1	34.85	34.85	0	69	0.00%
2024/02/27	1	35.50	1	35.80	35.70	0	70	0.00%
2024/02/26	1	35.50	1	35.50	35.65	0	70	0.00%
2024/02/21	1	35.35	1	35.40	35.50	0	75	0.00%
2024/02/20	2	35.78	2	35.85	35.35	0	75	0.00%
2024/02/19	2	35.48	2	35.63	36.15	0	76	0.00%
2024/02/15	1	34.85	1	34.25	33.85	0	73	0.00%
2024/01/22	1	35.15	1	35.45	35.15	0	108	0.00%
2024/01/18	1	33.30	0	0.00	33.45	1	104	0.96%
2024/01/17	1	34.50	1	34.05	33.35	0	107	0.00%
2024/01/10	0	0.00	1	36.70	35.90	-1	101	-0.98%
2023/12/25	1	36.00	1	35.80	35.80	0	102	0.00%
2023/12/20	1	37.25	0	0.00	36.90	1	100	0.99%
2023/11/15	1	37.40	1	37.70	36.90	0	92	0.00%
2023/11/10	1	38.00	1	36.25	36.25	0	90	0.00%
2023/11/09	2	39.18	2	39.70	38.90	0	83	0.00%
2023/11/03	2	39.08	2	39.48	38.60	0	75	0.00%
2023/11/02	6	39.70	6	41.72	39.00	0	73	0.00%
2023/10/30	1	37.00	1	37.45	37.05	0	57	0.00%
2023/10/27	1	37.00	1	37.00	37.00	0	57	0.00%
2023/10/25	0	0.00	3	38.00	38.05	-3	57	-5.22%
2023/10/11	1	37.30	0	0.00	36.75	1	55	1.79%
2023/10/02	0	0.00	1	37.45	37.60	-1	58	-1.72%
2023/09/26	0	0.00	4	37.54	37.10	-4	62	-6.42%
2023/09/21	0	0.00	4	38.00	37.60	-4	61	-6.49%
2023/09/20	1	38.35	0	0.00	38.35	1	60	1.66%
2023/09/18	1	39.05	1	38.05	38.05	0	58	0.00%
2023/09/13	1	36.90	1	37.00	36.90	0	53	0.00%
2023/09/07	0	0.00	0	35.50	35.35	0	53	0.00%
2023/09/01	0	35.20	1	35.35	35.60	-1	59	-1.69%
2023/08/31	0	34.45	0	0.00	34.70	0	57	0.00%
2023/08/10	0	0.00	0.8	34.00	34.40	-0.8	63	-1.31%
2023/07/24	0	0.00	0	35.15	35.10	0	62	0.00%
2023/06/16	10	36.62	0	0.00	36.50	10	73	13.65%
2023/05/17	2	34.18	0	0.00	34.40	2	143	1.40%
2023/05/09	0	0.00	3	35.35	34.60	-3	296	-1.01%
2023/05/05	0	0.00	2	34.80	34.70	-2	296	-0.68%
2023/05/02	0	0.00	5	34.79	34.85	-5	299	-1.67%
2023/04/25	2	34.00	2	34.50	34.00	0	302	0.00%
2023/04/21	1	35.05	1	34.75	34.75	0	301	0.00%
2023/04/20	0	0.00	3	36.55	36.00	-3	300	-1.00%
2023/04/18	2	37.33	0	0.00	36.95	2	301	0.66%
2023/04/17	1	37.55	0	0.00	37.55	1	301	0.33%
2023/04/14	0	0.00	5	37.50	37.60	-5	301	-1.66%
2023/04/13	0	36.85	0	0.00	37.50	0	301	0.00%
2023/03/22	1	36.35	1	36.85	36.10	0	295	0.00%
2023/03/21	1	35.85	1	36.30	36.20	0	294	0.00%
2023/03/17	1	35.40	1	35.00	35.40	0	293	0.00%
2023/03/16	4	35.21	4	35.63	34.40	0	292	0.00%
2023/03/15	1	36.95	0	0.00	36.20	1	289	0.35%
2023/03/14	1	36.55	1	36.75	36.75	0	289	0.00%
2023/03/13	1	35.10	1	36.90	36.80	0	289	0.00%
2023/03/07	3	39.50	3	39.50	39.50	0	285	0.00%
2023/03/06	7	40.25	9	40.25	39.70	-2	283	-0.71%
2023/02/22	2	39.25	2	39.00	39.25	0	257	0.00%
2023/02/21	1	39.45	1	39.10	39.45	0	255	0.00%
2023/02/20	1	39.40	1	39.20	39.20	0	252	0.00%
2023/02/17	1	39.75	1	39.95	39.65	0	246	0.00%
2023/02/16	11	40.24	11	40.70	39.70	0	241	0.00%
2023/02/15	10	40.45	10	40.87	40.10	0	230	0.00%
2023/02/14	16	40.93	16	41.15	41.55	0	220	0.00%
2023/02/13	6	38.46	5	38.64	38.50	1	190	0.53%
2023/02/10	29	40.00	25	40.36	39.35	4	182	2.19%
2023/02/09	5	37.86	8.8	38.18	39.35	-3.8	132	-2.88%
2023/02/06	1	32.50	1	32.85	32.70	0	67	0.00%
2023/02/01	1	32.05	1	32.20	32.05	0	65	0.00%
2023/01/13	1	29.90	1	29.80	29.80	0	60	0.00%
2022/12/27	0	0.00	16	30.66	30.60	-16	61	-25.96%
2022/12/26	0	0.00	22	30.65	30.65	-22	60	-36.24%
2022/12/23	0	0.00	5	30.66	30.90	-5	60	-8.21%
2022/12/22	0	0.00	8	31.18	31.10	-8	61	-13.03%
2022/12/21	0	0.00	7	31.29	31.50	-7	61	-11.46%
2022/12/20	0	0.00	6	31.65	31.85	-6	61	-9.84%
2022/12/19	0	0.00	6	32.01	32.05	-6	61	-9.77%
2022/12/14	3	32.50	0	0.00	32.50	3	62	4.82%
2022/12/02	3	33.30	0	0.00	33.30	3	56	5.31%
2022/11/18	0	0.00	1	31.80	31.80	-1	61	-1.63%
2022/11/14	0	0.00	1	32.05	31.85	-1	60	-1.66%
2022/11/09	2	32.20	0	0.00	32.10	2	60	3.30%
2022/11/01	1	30.00	0	0.00	29.85	1	61	1.63%
2022/10/28	14	28.91	1	29.05	28.80	13	61	21.24%
2022/10/19	0	28.95	0	0.00	28.75	0	61	0.00%
2022/10/18	3	28.03	3	28.45	28.50	0	60	0.00%
2022/10/17	0	0.00	8	27.50	27.80	-8	59	-13.44%
2022/10/14	3	28.50	30	28.59	28.40	-27	57	-46.71%
2022/10/13	0	0.00	4	28.01	28.00	-4	55	-7.22%
2022/10/12	1	30.85	0	0.00	30.70	1	51	1.94%
2022/10/11	2	31.50	3	31.23	31.10	-1	52	-1.92%
2022/10/07	0	0.00	2	32.55	32.75	-2	56	-3.55%
2022/10/05	0	0.00	2	33.60	33.20	-2	55	-3.57%
2022/10/04	5	33.30	2	33.28	33.20	3	55	5.37%
2022/09/30	2	32.53	2	32.53	32.80	0	55	0.00%
2022/09/22	0	0.00	1	35.00	35.00	-1	57	-1.74%
2022/09/21	2	36.65	0	0.00	35.70	2	56	3.51%
2022/09/16	0	0.00	1	37.20	37.15	-1	57	-1.73%
2022/09/15	0	0.00	8	37.22	37.55	-8	58	-13.71%
2022/09/14	0	0.00	5	37.35	37.40	-5	59	-8.45%
2022/09/12	0	0.00	1	38.10	38.20	-1	59	-1.68%
2022/09/07	0	0.00	0.3	38.10	37.80	-0.3	58	-0.47%
2022/09/06	0	0.00	0	38.95	38.85	0	58	0.00%
2022/09/01	0	41.85	0	0.00	41.55	0	55	0.00%
2022/08/10	0	0.00	0.6	38.70	38.70	-0.6	47	-1.16%
2022/08/04	0	0.00	14	38.45	38.20	-14	48	-28.83%
2022/07/20	0	0.00	3	39.30	39.50	-3	56	-5.35%
2022/07/15	3	40.85	9	39.24	39.60	-6	57	-10.52%
2022/07/14	0	0.00	1	37.45	37.35	-1	51	-1.94%
2022/07/13	0	0.00	5	36.72	36.65	-5	51	-9.71%
2022/07/08	3	37.75	0	0.00	38.30	3	51	5.83%
2022/06/15	0	0.00	3	45.05	45.50	-3	49	-6.02%
2022/05/16	0	0.00	0	43.65	44.10	0	68	0.00%
2022/05/13	0	0.00	6	43.55	43.65	-6	69	-8.61%
2022/05/10	0	0.00	10	44.42	45.20	-10	70	-14.15%
2022/04/26	0	0.00	1	47.25	47.25	-1	81	-1.23%
2022/03/22	0	0.00	0	50.50	50.60	0	206	0.00%
2022/03/21	1	50.90	1	51.40	50.70	0	207	0.00%
2022/03/16	0.2	51.00	0	0.00	49.65	0.2	211	0.08%
2022/03/10	1	50.20	1	50.70	50.20	0	217	0.00%
2022/03/08	2	49.20	2	49.10	48.40	0	219	0.00%
2022/03/04	10	51.07	10	50.20	51.00	0	219	0.00%
2022/02/11	1	51.70	1	51.80	52.00	0	260	0.00%
2022/02/10	4	52.50	0	0.00	52.70	4	261	1.53%
2022/01/26	5	50.64	0	0.00	50.60	5	263	1.90%
2022/01/18	1	54.30	1	54.40	53.70	0	272	0.00%
2022/01/17	1	53.20	1	53.30	53.70	0	275	0.00%
2022/01/14	2	52.40	2	52.50	52.60	0	275	0.00%
2022/01/12	0	52.80	0	0.00	52.90	0	280	0.00%
2022/01/10	0	53.90	0	0.00	53.70	0	285	0.00%
2022/01/07	3	54.30	0	0.00	54.00	3	287	1.04%
2022/01/03	1	55.60	1	55.90	55.90	0	294	0.00%
2021/12/30	1	56.10	1	56.40	56.50	0	296	0.00%
2021/12/29	1	55.20	1	55.30	56.10	0	296	0.00%
2021/12/28	4	57.08	0	0.00	56.20	4	295	1.36%
2021/12/27	8	58.29	8	58.71	57.20	0	290	0.00%
2021/12/24	7	56.83	7	57.19	58.50	0	273	0.00%
2021/12/16	0	53.00	0	0.00	53.60	0	241	0.00%
2021/12/14	2	52.90	2	53.00	52.10	0	246	0.00%
2021/11/30	1	54.10	1	54.00	54.00	0	315	0.00%
2021/11/29	1	53.00	1	53.10	53.80	0	369	0.00%
2021/11/26	1	54.20	1	54.60	54.20	0	376	0.00%
2021/11/25	1	56.70	1	56.10	56.10	0	390	0.00%
2021/11/19	2	57.50	2	57.60	57.30	0	432	0.00%
2021/11/18	4	58.10	0	0.00	57.50	4	442	0.90%
2021/11/17	43	58.10	0	0.00	58.30	43	459	9.36%
2021/11/16	23	59.26	0	0.00	59.20	23	461	4.99%
2021/11/12	1	57.60	1	57.40	57.10	0	509	0.00%
2021/11/08	1	58.20	0	0.00	58.60	1	554	0.18%
2021/11/05	2	58.70	2	59.00	58.60	0	570	0.00%
2021/11/04	1	59.00	0	0.00	58.90	1	583	0.17%
2021/11/02	2	59.15	2	59.85	58.70	0	627	0.00%
2021/11/01	1	59.20	0	0.00	60.60	1	647	0.15%
2021/10/29	2	58.55	2	58.90	58.60	0	676	0.00%
2021/10/27	10	57.95	0	0.00	57.90	10	909	1.10%
2021/10/26	4	57.35	5	57.32	58.10	-1	969	-0.10%
2021/10/19	1	53.90	1	54.50	55.10	0	1,048	0.00%
2021/10/18	0	0.00	2	53.20	53.50	-2	1,093	-0.18%
2021/10/15	8	53.24	8	53.50	53.10	0	1,115	0.00%
2021/10/14	2	51.50	25	51.78	52.40	-23	1,141	-2.02%
2021/10/13	0	0.00	5	52.00	51.90	-5	1,222	-0.41%
2021/10/12	1	53.50	26	53.67	53.20	-25	1,273	-1.96%
2021/10/07	0	0.00	14	55.06	55.00	-14	1,280	-1.09%
2021/10/06	5	52.80	0	0.00	52.80	5	1,287	0.39%
2021/10/05	4	53.18	5	54.86	55.00	-1	1,303	-0.08%
2021/10/04	21	55.00	1	54.80	54.50	20	1,330	1.50%
2021/10/01	3	55.70	0	0.00	55.70	3	1,345	0.22%
2021/09/30	1	57.40	1	57.80	59.00	0	1,359	0.00%
2021/09/29	1	58.00	1	58.10	58.00	0	1,373	0.00%
2021/09/28	0	0.00	4	61.30	60.60	-4	1,380	-0.29%
2021/09/15	2	61.70	12	61.70	61.50	-10	1,371	-0.73%
2021/09/10	3	63.00	3	63.37	63.60	0	1,364	0.00%
2021/09/08	1	61.70	31	61.40	61.30	-30	1,352	-2.22%
2021/09/07	6	62.52	5	62.64	62.20	1	1,345	0.07%
2021/09/06	2	65.40	2	65.70	64.60	0	1,334	0.00%
2021/09/03	5	65.84	5	65.88	66.20	0	1,318	0.00%
2021/09/02	16	67.63	16	67.49	66.30	0	1,300	0.00%
2021/09/01	2	64.20	2	64.80	64.50	0	1,243	0.00%
2021/08/31	2	63.75	3	64.20	64.50	-1	1,234	-0.08%
2021/08/27	1	61.50	0	63.20	61.00	1	1,213	0.08%
2021/08/26	0	63.70	11	63.66	63.80	-11	1,199	-0.92%
2021/08/25	11	64.91	0	0.00	65.20	11	1,187	0.93%
2021/08/24	9	62.60	8	61.35	60.70	1	1,169	0.09%
2021/08/23	11	62.96	6	62.62	62.60	5	1,159	0.43%
2021/08/20	2	60.15	3	60.07	59.40	-1	1,142	-0.09%
2021/08/19	3	61.60	3	60.20	59.10	0	1,136	0.00%
2021/08/18	13	58.07	13	58.21	60.90	0	1,119	0.00%
2021/08/17	1	60.30	1	60.50	60.30	0	1,084	0.00%
2021/08/16	4	62.08	4	62.40	63.40	0	1,072	0.00%
2021/08/13	4	65.08	4	64.85	64.00	0	1,055	0.00%
2021/08/12	2	67.85	2	67.95	67.30	0	1,048	0.00%
2021/08/11	1	67.20	1	66.70	66.70	0	1,047	0.00%
2021/08/10	1	69.00	1	69.30	69.20	0	1,036	0.00%
2021/08/09	3	70.43	3	70.77	70.10	0	1,030	0.00%
2021/08/06	7	74.29	5	74.50	73.20	2	1,013	0.20%
2021/08/04	26	78.24	27.2	78.18	78.50	-1.2	983	-0.13%
2021/08/03	24	79.55	40	79.08	79.10	-16	960	-1.67%
2021/08/02	34	78.57	29	78.32	79.90	5	879	0.57%
2021/07/30	20	73.89	16	75.22	72.70	4	729	0.55%
2021/07/28	0	0.00	19	69.81	69.50	-19	669	-2.84%
2021/07/27	16	74.64	9	74.77	72.00	7	657	1.06%
2021/07/26	6	72.88	2	73.00	72.80	4	645	0.62%
2021/07/23	1	70.70	1	71.00	70.90	0	627	0.00%
2021/07/22	7	73.57	7	73.73	72.90	0	613	0.00%
2021/07/21	3	71.03	3	71.67	72.00	0	567	0.00%
2021/07/20	12	70.82	12.2	70.56	71.00	-0.2	547	-0.04%
2021/07/19	34	71.04	40	69.75	71.30	-6	523	-1.15%
2021/07/16	15.2	66.69	9	64.33	68.00	6.2	444	1.39%
2021/07/14	11	61.53	10	61.77	61.40	1	394	0.25%
2021/07/13	13	62.39	14	63.03	62.70	-1	393	-0.25%
2021/07/12	2	63.60	2	63.90	63.60	0	386	0.00%
2021/07/09	38	60.44	9	61.99	63.00	29	371	7.81%
2021/07/08	108	60.55	13	60.63	60.20	95	351	27.06%	大買/
2021/07/07	19	59.76	3	59.33	59.90	16	342	4.67%
2021/07/06	6	56.58	5	56.76	55.90	1	332	0.30%
2021/07/02	0	0.00	1	51.50	51.60	-1	319	-0.31%
2021/07/01	5	51.40	5	50.80	50.60	0	322	0.00%
2021/06/29	3	51.30	2	51.50	51.10	1	340	0.29%
2021/06/22	2	50.50	2	50.30	50.50	0	386	0.00%
2021/06/21	2	50.60	2	50.60	50.60	0	396	0.00%
2021/06/18	3	52.40	3	52.10	52.40	0	414	0.00%
2021/06/17	2	52.70	0	0.00	52.80	2	423	0.47%
2021/06/16	3	53.03	4	53.10	53.00	-1	436	-0.23%
2021/06/15	1	52.50	0	0.00	53.30	1	463	0.22%
2021/06/02	4	52.58	4	52.80	52.50	0	556	0.00%
2021/05/26	0	0.00	1	51.00	51.20	-1	693	-0.14%
2021/05/25	1	51.80	0	0.00	51.10	1	909	0.11%
2021/05/20	3	49.70	0	0.00	48.60	3	1,011	0.30%
2021/05/17	0	0.00	13	42.98	43.15	-13	1,035	-1.26%
2021/05/13	0	0.00	1	46.00	47.30	-1	1,033	-0.10%
2021/05/12	3	46.67	6	46.89	46.45	-3	1,033	-0.29%
2021/05/03	1	60.00	2	58.50	58.20	-1	1,168	-0.09%
2021/04/29	30	62.64	1	62.80	62.70	29	1,192	2.43%
2021/04/28	1	62.10	1	62.30	62.20	0	1,332	0.00%
2021/04/26	0	0.00	1	63.50	63.00	-1	1,456	-0.07%
2021/04/23	0	0.00	0.3	62.82	62.80	-0.3	1,470	-0.02%
2021/04/22	2	63.50	0	0.00	63.30	2	1,479	0.14%
2021/04/19	0	0.00	2	66.60	65.30	-2	1,497	-0.13%
2021/04/15	1	65.60	1	65.90	65.70	0	1,489	0.00%
2021/04/14	3	64.20	1	64.80	65.10	2	1,491	0.13%
2021/04/12	1	68.30	1	68.20	68.20	0	1,476	0.00%
2021/04/07	4	69.20	1	69.50	69.60	3	1,453	0.21%
2021/04/06	10	70.10	2	70.20	70.10	8	1,466	0.55%
2021/03/29	9	68.10	0	0.00	68.30	9	1,456	0.62%
2021/03/26	19	68.28	25	67.13	68.40	-6	1,455	-0.41%
2021/03/25	6	66.18	6	66.68	66.50	0	1,447	0.00%
2021/03/24	1	68.50	0	0.00	68.40	1	1,433	0.07%
2021/03/23	6	68.57	2	68.70	67.80	4	1,423	0.28%
2021/03/19	3	71.27	1	71.70	71.70	2	1,399	0.14%
2021/03/18	9	71.66	9	72.51	72.60	0	1,390	0.00%
2021/03/17	7	70.20	0	0.00	69.80	7	1,369	0.51%
2021/03/12	1	70.40	0	0.00	70.30	1	1,355	0.07%
2021/03/10	2	69.80	0	0.00	69.70	2	1,342	0.15%
2021/03/09	4	69.98	1	70.20	69.80	3	1,343	0.22%
2021/03/08	13	72.56	13	74.59	72.40	0	1,334	0.00%
2021/03/05	1	72.70	0.8	73.90	74.10	0.2	1,314	0.01%
2021/03/04	2	73.75	1	75.00	72.70	1	1,316	0.08%
2021/03/03	10	75.10	10	75.17	74.40	0	1,310	0.00%
2021/03/02	28	75.67	27	77.60	73.80	1	1,283	0.08%
2021/02/26	14	76.47	15	76.38	76.30	-1	1,267	-0.08%
2021/02/25	42	75.04	38	74.88	77.40	4	1,237	0.32%
2021/02/24	3	71.23	11	71.83	72.70	-8	1,041	-0.77%
2021/02/18	4	68.70	5	66.36	67.80	-1	1,055	-0.09%
2021/02/17	5	65.98	5	65.76	66.00	0	1,039	0.00%
2021/02/02	1	63.10	1	63.30	62.50	0	1,017	0.00%
2021/02/01	8	62.90	6.5	63.12	61.70	1.5	1,013	0.15%
2021/01/29	32.2	65.98	30	66.81	63.00	2.2	1,001	0.22%
2021/01/28	5	65.66	3	65.77	65.90	2	923	0.22%
2021/01/27	1	66.40	2	66.20	66.20	-1	909	-0.11%
2021/01/26	6	65.28	3	65.77	65.90	3	897	0.33%
2021/01/25	21	66.01	21	65.89	66.50	0	882	0.00%
2021/01/22	7	64.00	6.7	64.38	65.80	0.3	854	0.04%
2021/01/21	1,006	66.62	1,014	66.61	64.30	-8	826	-0.97%	大買/大賣/
2021/01/20	58	62.06	10	61.26	60.70	48	683	7.03%
2021/01/19	160	62.66	159	62.66	62.90	1	619	0.16%	大買/大賣/
2021/01/15	0	0.00	0	55.95	55.00	0	540	0.00%
2021/01/14	4	56.90	4	56.98	56.20	0	529	0.00%
2021/01/11	0	0.00	1	54.00	53.30	-1	505	-0.20%
2021/01/08	0	0.00	1	54.20	53.60	-1	512	-0.20%
2021/01/07	4	55.38	9	55.01	54.00	-5	526	-0.95%
2021/01/06	4	53.13	1	52.80	53.10	3	524	0.57%
2021/01/05	0	0.00	4	53.80	53.80	-4	522	-0.77%
2021/01/04	1	54.31	1	55.10	54.30	0	528	0.00%
2020/12/28	1	54.38	8	54.09	56.30	-7	510	-1.37%
2020/12/22	4	51.15	0	0.00	50.60	4	497	0.80%
2020/12/21	1	50.40	1	51.10	51.00	0	497	0.00%
2020/12/17	1	51.70	0	0.00	52.30	1	500	0.20%
2020/12/11	5	50.88	5	50.86	50.90	0	516	0.00%
2020/12/09	2	54.80	0.2	54.40	54.30	1.8	507	0.35%
2020/12/03	1	56.80	0	0.00	55.70	1	507	0.20%
2020/11/25	4	57.35	0	0.00	56.00	4	494	0.81%
2020/11/24	0	0.00	2	58.00	58.00	-2	490	-0.41%
2020/11/23	0.1	58.00	0	0.00	58.50	0.1	486	0.02%
2020/11/20	13.1	58.95	11	58.57	58.80	2.1	475	0.44%
2020/11/19	281	54.49	283	54.47	54.50	-2	419	-0.48%	大買/大賣/
2020/11/18	0.2	50.10	0	0.00	49.60	0.2	396	0.04%
2020/11/17	2	49.25	14	49.75	49.25	-12	385	-3.11%
2020/11/11	1	46.05	0	0.00	45.20	1	383	0.26%
2020/11/05	0	0.00	2	46.78	46.70	-2	404	-0.49%
2020/11/04	3	46.63	0	0.00	46.30	3	406	0.74%
2020/11/03	5	46.55	0	0.00	46.65	5	411	1.22%
2020/11/02	6	46.08	7	47.25	46.10	-1	415	-0.24%
2020/10/22	0	0.00	15	43.00	42.90	-15	421	-3.56%
2020/10/21	0	0.00	5	43.96	44.00	-5	425	-1.17%
2020/10/19	10	44.68	0	0.00	44.70	10	438	2.28%
2020/10/16	0	0.00	10	44.75	44.65	-10	446	-2.24%
2020/10/15	5	46.07	0	0.00	45.65	5	450	1.11%
2020/10/07	1	48.85	1	49.35	48.50	0	485	0.00%
2020/10/06	106	49.19	4	49.06	49.50	102	489	20.85%	大買/鉅額交易
2020/10/05	0	0.00	0.2	48.25	48.25	-0.2	507	-0.03%
2020/09/30	0	0.00	2	47.43	47.65	-2	560	-0.36%
2020/09/25	3	46.12	0	0.00	45.20	3	615	0.49%
2020/09/24	1	45.65	21	45.82	46.05	-20	627	-3.19%
2020/09/23	2	46.23	2	46.55	46.45	0	641	0.00%
2020/09/22	0	0.00	15	47.59	46.20	-15	660	-2.27%
2020/09/17	1	46.90	0	0.00	47.10	1	667	0.15%
2020/09/10	0	0.00	2	46.40	47.30	-2	755	-0.26%
2020/09/09	2	45.18	14	45.01	45.10	-12	749	-1.60%
2020/09/08	0	0.00	18	45.87	45.70	-18	754	-2.39%
2020/09/07	0	0.00	8	46.76	46.30	-8	765	-1.05%
2020/09/04	0	0.00	7	46.78	46.90	-7	786	-0.89%
2020/09/03	0	0.00	1	47.60	47.35	-1	798	-0.13%
2020/09/02	1	47.60	1	47.15	47.20	0	812	0.00%
2020/09/01	0	0.00	3	47.77	47.55	-3	841	-0.36%
2020/08/28	0	0.00	5	48.89	48.70	-5	908	-0.55%
2020/08/27	0	0.00	5	49.65	49.45	-5	923	-0.54%
2020/08/24	0	0.00	1	50.30	50.20	-1	968	-0.10%
2020/08/21	0	0.00	19	50.28	50.20	-19	965	-1.97%
2020/08/20	2	50.00	11	49.97	49.80	-9	967	-0.93%
2020/08/19	3	53.10	0	0.00	52.90	3	968	0.31%
2020/08/18	1	54.80	5	54.66	54.20	-4	970	-0.41%
2020/08/17	1	53.60	0	0.00	56.00	1	976	0.10%
2020/08/13	0	0.00	14	53.59	53.30	-14	985	-1.42%
2020/08/07	3	53.23	3	54.00	54.20	0	1,022	0.00%
2020/08/06	6	53.18	3	53.57	53.10	3	1,047	0.29%
2020/08/05	2	53.50	0	0.00	53.90	2	1,055	0.19%
2020/07/27	0	0.00	17	54.22	54.10	-17	1,335	-1.27%
2020/07/22	0	0.00	1	57.70	58.40	-1	1,392	-0.07%
2020/07/20	3	55.90	15	55.83	56.20	-12	1,413	-0.85%
2020/07/17	0	0.00	4	58.05	57.20	-4	1,414	-0.28%
2020/07/15	1	60.50	1	59.20	58.90	0	1,424	0.00%
2020/07/10	6	61.27	16	60.43	59.80	-10	1,508	-0.66%
2020/07/09	5	63.14	40	63.19	62.70	-35	1,515	-2.31%
2020/07/08	36	62.99	1	63.10	63.10	35	1,464	2.39%
2020/07/07	18	62.24	36	61.02	60.80	-18	1,439	-1.25%
2020/07/06	3	61.83	2	61.85	61.80	1	1,442	0.07%
2020/07/03	3	62.33	23	61.63	61.80	-20	1,444	-1.38%
2020/07/02	5	62.00	1	62.30	62.40	4	1,455	0.27%
2020/07/01	18	62.51	0	0.00	61.60	18	1,448	1.24%
2020/06/30	15	62.03	1	62.00	61.90	14	1,440	0.97%
2020/06/29	1	60.50	0	0.00	60.40	1	1,442	0.07%
2020/06/24	0	0.00	1	61.80	62.00	-1	1,446	-0.07%
2020/06/22	3	62.73	1	62.30	62.50	2	1,464	0.14%
2020/06/19	16	62.44	1	62.40	62.30	15	1,466	1.02%
2020/06/16	7	59.44	0	0.00	59.20	7	1,447	0.48%
2020/06/15	0	0.00	36	59.28	58.70	-36	1,463	-2.46%
2020/06/11	5	59.80	0	0.00	60.00	5	1,507	0.33%
2020/06/08	23	64.67	63	63.78	63.70	-40	1,522	-2.63%
2020/06/05	58	63.31	7	63.74	63.00	51	1,495	3.41%
2020/06/03	1	60.00	0	0.00	60.40	1	1,458	0.07%
2020/06/02	18	59.76	0	0.00	60.00	18	1,442	1.25%
2020/06/01	40	59.97	0	0.00	60.30	40	1,433	2.79%
2020/05/29	1	56.20	0	0.00	56.30	1	1,403	0.07%
2020/05/28	0	0.00	2	57.55	56.90	-2	1,411	-0.14%
2020/05/27	3	58.77	0	0.00	58.20	3	1,416	0.21%
2020/05/26	7	59.23	2	58.45	59.10	5	1,425	0.35%
2020/05/25	0	0.00	17	56.46	56.50	-17	1,415	-1.20%
2020/05/22	0	0.00	24	57.90	57.40	-24	1,414	-1.70%
2020/05/21	34	59.83	0	0.00	59.10	34	1,410	2.41%
2020/05/20	2	58.10	2	58.10	58.10	0	1,405	0.00%
2020/05/15	0	0.00	10	58.45	59.50	-10	1,413	-0.71%
2020/05/14	1	59.00	5	59.10	58.40	-4	1,405	-0.28%
2020/05/12	2	59.00	2	60.50	59.00	0	1,388	0.00%
2020/05/11	0	0.00	29	60.50	60.60	-29	1,381	-2.10%
2020/05/08	0	0.00	24	60.85	60.20	-24	1,372	-1.75%
2020/05/07	4	61.75	6	62.62	62.10	-2	1,368	-0.15%
2020/05/06	11	60.23	16	61.03	61.00	-5	1,323	-0.38%
2020/05/05	57	59.30	3	58.53	58.70	54	1,294	4.17%
2020/05/04	0	0.00	5	55.50	55.40	-5	1,228	-0.41%
2020/04/30	14	57.09	0	0.00	56.50	14	1,235	1.13%
2020/04/29	0	0.00	5	56.10	55.90	-5	1,243	-0.40%
2020/04/28	0	0.00	5	55.50	55.30	-5	1,257	-0.40%
2020/04/27	3	56.77	3	57.23	56.10	0	1,266	0.00%
2020/04/24	0	0.00	10	52.50	55.00	-10	1,227	-0.81%
2020/04/23	4	52.13	23	52.23	52.10	-19	1,206	-1.57%
2020/04/22	1	52.50	0	0.00	52.10	1	1,199	0.08%
2020/04/16	1	55.30	0	0.00	55.60	1	1,166	0.09%
2020/04/15	16	56.74	17	56.73	56.40	-1	1,160	-0.09%
2020/04/14	6	55.80	0	0.00	55.80	6	1,114	0.54%
2020/04/13	2	51.45	0	0.00	50.80	2	1,079	0.19%
2020/04/09	1	50.70	0	0.00	50.70	1	1,084	0.09%
2020/04/08	2	52.10	1	52.50	52.60	1	1,075	0.09%
2020/04/07	4	50.66	3	50.50	51.50	1	1,064	0.09%
2020/03/30	5	46.40	0	0.00	46.85	5	1,062	0.47%
2020/03/20	0	0.00	6	42.52	41.50	-6	1,018	-0.59%
2020/03/18	0	0.00	5	46.47	44.65	-5	1,025	-0.49%
2020/03/17	0	0.00	2	47.00	44.25	-2	1,017	-0.20%
2020/03/16	5	53.17	4	50.58	49.05	1	993	0.10%
2020/03/13	4	53.60	0	0.00	54.30	4	989	0.40%
2020/03/11	0	0.00	4	66.10	66.10	-4	961	-0.42%
2020/03/10	1	67.90	1	67.50	67.60	0	968	0.00%
2020/03/09	352	68.57	10	68.50	69.40	342	954	35.82%	大買/鉅額交易
2020/03/02	218	69.32	18	70.54	69.60	200	959	20.84%	大買/鉅額交易
2020/02/27	1	69.60	0	0.00	69.00	1	982	0.10%
2020/02/24	0	0.00	8	70.40	70.30	-8	982	-0.81%
2020/02/18	12	73.55	1	73.10	73.20	11	1,014	1.08%
2020/02/17	0	0.00	12	72.10	72.10	-12	1,009	-1.19%
2020/02/11	1	71.80	1	72.30	71.50	0	1,038	0.00%
2020/02/10	1	68.80	6	72.20	71.80	-5	1,060	-0.47%
2020/02/07	4	70.30	39	70.59	70.80	-35	1,049	-3.33%
2020/02/06	64	72.05	4	71.98	72.00	60	1,043	5.75%
2020/02/04	0	0.00	3	66.30	67.50	-3	1,040	-0.29%
2020/02/03	5	61.00	0	0.00	63.20	5	1,037	0.48%
2020/01/31	6	67.78	13	69.33	67.60	-7	1,010	-0.69%
2020/01/30	13	72.70	31	71.76	71.60	-18	1,011	-1.78%
2020/01/20	0	0.00	7	79.60	79.50	-7	1,010	-0.69%
2020/01/14	3	78.90	3	78.80	78.90	0	1,225	0.00%
2020/01/13	2	77.50	0	0.00	78.00	2	1,248	0.16%
2020/01/08	6	76.95	12	76.65	75.90	-6	1,302	-0.46%
2020/01/07	2	79.10	0	0.00	78.90	2	1,305	0.15%
2020/01/06	3	79.50	23	79.33	79.50	-20	1,348	-1.48%
2020/01/03	3	80.50	4	82.55	80.50	-1	1,376	-0.07%
2020/01/02	25	82.30	0	0.00	81.90	25	1,383	1.81%
2019/12/31	7	80.73	0	0.00	80.70	7	1,383	0.51%
2019/12/30	4	81.60	0	0.00	81.20	4	1,396	0.29%
2019/12/25	0	0.00	3	80.00	80.20	-3	1,507	-0.20%
2019/12/23	0	0.00	5	80.04	79.80	-5	1,536	-0.33%
2019/12/19	4	81.25	0	0.00	80.10	4	1,569	0.25%
2019/12/17	15	79.89	19	80.37	79.90	-4	1,601	-0.25%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	12	79.09	228	79.41	79.20	-216	1,671	-12.92%	大賣/鉅額交易
2019/12/12	5	83.00	2	84.20	82.20	3	1,648	0.18%
2019/12/10	10	84.57	14	84.49	84.30	-4	1,690	-0.24%
2019/12/09	9	87.26	1	86.50	85.80	8	1,702	0.47%
2019/12/06	24	85.47	15	85.39	85.80	9	1,710	0.53%
2019/12/05	1	84.90	1	85.80	85.50	0	1,797	0.00%
2019/12/04	5	84.84	0	0.00	84.40	5	1,813	0.28%
2019/12/02	2	84.25	17	84.55	84.30	-15	1,873	-0.80%
2019/11/29	0	0.00	1	85.40	85.40	-1	1,956	-0.05%
2019/11/28	2	86.80	1	87.10	86.50	1	1,966	0.05%
2019/11/27	8	88.01	23	87.50	87.30	-15	1,991	-0.75%
2019/11/26	41	87.03	20	87.10	87.10	21	1,998	1.05%
2019/11/25	0	0.00	1	85.60	85.40	-1	1,997	-0.05%
2019/11/22	1	86.20	1	86.50	85.40	0	2,016	0.00%
2019/11/21	0	0.00	5	84.70	85.00	-5	2,023	-0.25%
2019/11/20	7	85.36	12	84.90	85.30	-5	2,037	-0.25%
2019/11/19	5	85.90	5	86.10	86.10	0	2,048	0.00%
2019/11/18	5	87.02	0	0.00	86.50	5	2,061	0.24%
2019/11/15	1	87.60	4	87.70	88.20	-3	2,163	-0.14%
2019/11/14	1	87.30	0	0.00	87.10	1	2,217	0.05%
2019/11/13	0	0.00	7	87.40	87.00	-7	2,296	-0.30%
2019/11/12	3	86.17	0	0.00	86.00	3	2,324	0.13%
2019/11/11	27	85.91	25	86.36	85.70	2	2,397	0.08%
2019/11/08	25	87.94	33	87.84	87.80	-8	2,406	-0.33%
2019/11/07	27	88.92	60	88.53	89.10	-33	2,458	-1.34%
2019/11/06	36	91.01	23	91.23	90.60	13	2,453	0.53%
2019/11/05	15	92.00	19	91.55	92.00	-4	2,485	-0.16%
2019/11/04	47	91.85	97	93.11	91.80	-50	2,524	-1.98%
2019/11/01	81	91.99	29	91.97	92.90	52	2,573	2.02%
2019/10/31	30	92.12	29	92.83	92.10	1	2,605	0.04%
2019/10/30	4	92.85	0	0.00	93.30	4	2,634	0.15%
2019/10/29	27	92.64	28	93.88	92.70	-1	2,652	-0.04%
2019/10/28	25	94.00	25	94.10	94.00	0	2,680	0.00%
2019/10/25	30	95.15	97	97.22	95.00	-67	2,693	-2.49%
2019/10/24	121	95.61	57	96.51	97.00	64	2,659	2.41%	大買/
2019/10/23	41	92.78	39	92.07	93.00	2	2,664	0.08%
2019/10/22	33	92.62	34	92.55	92.40	-1	2,755	-0.04%
2019/10/21	27	93.67	19	92.80	92.80	8	2,829	0.28%
2019/10/18	39	92.78	34	92.97	92.60	5	2,857	0.17%
2019/10/17	34	92.95	37	93.10	93.30	-3	2,890	-0.10%
2019/10/16	55	93.25	38	92.68	92.40	17	2,954	0.58%
2019/10/15	38	92.69	111	93.30	92.40	-73	3,015	-2.42%	大賣/
2019/10/14	120	92.89	2	93.10	93.00	118	3,276	3.60%	大買/鉅額交易
2019/10/09	10	89.34	361	89.12	89.10	-351	3,274	-10.72%	大賣/鉅額交易
2019/10/08	35	88.53	199	89.03	88.40	-164	3,318	-4.94%	大賣/鉅額交易
2019/10/07	27	90.00	180	90.59	90.00	-153	3,409	-4.49%	大賣/鉅額交易
2019/10/04	29	90.06	135	90.37	90.00	-106	3,524	-3.01%	大賣/鉅額交易
2019/10/03	26	91.92	15	91.77	91.00	11	3,605	0.31%
2019/10/02	47	87.68	154	90.51	91.00	-107	3,613	-2.96%	大賣/鉅額交易
2019/10/01	40	87.72	27	87.97	87.20	13	3,586	0.36%
2019/09/27	1	89.50	25	88.96	89.00	-24	3,677	-0.65%
2019/09/26	14	91.70	14	92.10	91.70	0	3,766	0.00%
2019/09/25	14	92.30	14	92.00	92.30	0	4,000	0.00%
2019/09/23	16	94.24	14	94.00	94.00	2	4,144	0.05%
2019/09/20	0	0.00	20	93.10	93.30	-20	4,211	-0.47%
2019/09/19	3	92.70	2	91.70	93.00	1	4,243	0.02%
2019/09/18	24	91.36	14	91.80	90.90	10	4,324	0.23%
2019/09/17	16	92.49	14	93.20	92.50	2	4,371	0.05%
2019/09/16	1	93.30	86	93.84	93.40	-85	4,545	-1.87%
2019/09/12	16	97.23	17	97.43	97.10	-1	4,692	-0.02%
2019/09/11	21	97.50	19	97.96	97.30	2	4,890	0.04%
2019/09/09	5	99.38	316	101.53	98.40	-311	5,022	-6.19%	大賣/鉅額交易
2019/09/06	3	102.83	86	103.65	102.50	-83	5,085	-1.63%
2019/09/05	108	104.11	15	103.97	104.00	93	5,155	1.80%	大買/
2019/09/04	15	102.00	14	101.50	102.00	1	5,314	0.02%
2019/09/03	16	105.25	21	102.98	102.50	-5	5,473	-0.09%
2019/09/02	34	101.78	17	101.06	101.00	17	5,483	0.31%
2019/08/30	1	99.60	11	101.55	99.60	-10	5,590	-0.18%
2019/08/29	25	99.84	15	99.07	99.00	10	5,642	0.18%
2019/08/28	16	99.01	16	99.09	99.00	0	5,831	0.00%
2019/08/27	20	98.98	20	98.30	98.30	0	5,874	0.00%
2019/08/26	2	96.00	10	96.70	96.10	-8	5,937	-0.13%
2019/08/23	4	98.65	0	0.00	98.50	4	6,064	0.07%
2019/08/22	2	101.74	0	0.00	100.00	2	6,086	0.03%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	64	103.70	12	100.63	100.00	52	6,167	0.84%
2019/08/19	0	0.00	1	108.50	109.00	-1	6,158	-0.02%
2019/08/16	12	107.04	15	105.10	104.50	-3	6,218	-0.05%
2019/08/15	18	102.56	13	103.85	104.00	5	6,249	0.08%
2019/08/14	475	103.32	19	103.39	104.00	456	6,313	7.22%	大買/鉅額交易
2019/08/13	19	99.01	3	99.00	98.50	16	6,325	0.25%
2019/08/12	5	102.00	26	100.29	100.50	-21	6,470	-0.32%
2019/08/08	0	0.00	15	96.55	97.20	-15	6,531	-0.23%
2019/08/07	9	96.10	13	98.09	95.60	-4	6,559	-0.06%
2019/08/06	33	93.76	103	92.54	96.40	-70	6,609	-1.06%	大賣/
2019/08/05	19	96.94	69	98.01	95.30	-50	6,635	-0.75%
2019/08/02	40	103.11	59	103.00	100.50	-19	6,648	-0.29%
2019/08/01	31	105.36	3	104.83	106.00	28	6,753	0.41%
2019/07/31	23	103.52	13	103.00	104.00	10	6,799	0.15%
2019/07/30	16	103.94	21	102.76	103.00	-5	6,882	-0.07%
2019/07/29	4	108.88	13	107.00	107.00	-9	6,963	-0.13%
2019/07/26	6	108.50	6	108.17	108.50	0	7,127	0.00%
2019/07/25	11	109.23	47	108.63	107.00	-36	7,114	-0.51%
2019/07/24	79	108.65	4	108.63	109.00	75	7,043	1.06%
2019/07/23	7	106.57	4	105.88	104.50	3	6,999	0.04%
2019/07/22	7	103.29	101	104.29	105.00	-94	7,015	-1.34%	大賣/
2019/07/19	8	103.69	1	103.00	103.50	7	6,989	0.10%
2019/07/18	572	102.60	642	103.35	101.50	-70	6,981	-1.00%	大買/大賣/
2019/07/17	178	105.14	454	105.91	104.50	-276	6,961	-3.96%	大買/大賣/鉅額交易
2019/07/16	1,133	109.78	765	111.38	108.00	368	6,932	5.31%	大買/大賣/鉅額交易
2019/07/15	28	103.98	24	104.21	104.00	4	6,696	0.06%
2019/07/12	523	104.41	25	104.04	103.50	498	6,708	7.42%	大買/鉅額交易
2019/07/11	10	103.55	10	102.90	104.00	0	6,675	0.00%
2019/07/10	72	100.68	48	99.73	102.00	24	6,639	0.36%
2019/07/09	26	97.51	51	98.99	97.00	-25	6,610	-0.38%
2019/07/08	50	99.51	24	99.30	99.00	26	6,647	0.39%
2019/07/05	25	101.36	32	100.13	101.00	-7	6,679	-0.10%
2019/07/04	8	100.25	1	101.00	101.00	7	6,752	0.10%
2019/07/03	5	105.00	104	105.37	103.50	-99	6,708	-1.48%	大賣/
2019/07/02	68	107.18	326	106.29	107.50	-258	6,684	-3.86%	大賣/鉅額交易
2019/07/01	580	103.61	222	103.33	104.50	358	6,611	5.42%	大買/大賣/鉅額交易
2019/06/28	21	96.46	25	95.96	95.00	-4	6,544	-0.06%
2019/06/27	29	96.96	16	96.14	96.10	13	6,531	0.20%
2019/06/26	15	94.11	33	94.10	95.10	-18	6,518	-0.28%
2019/06/25	9	96.14	445	94.42	94.20	-436	6,507	-6.70%	大賣/鉅額交易
2019/06/24	68	98.52	67	98.35	98.00	1	6,435	0.02%
2019/06/21	33	99.05	193	99.78	97.10	-160	6,471	-2.47%	大賣/鉅額交易
2019/06/20	134	99.27	71	98.10	100.50	63	6,342	0.99%	大買/
2019/06/19	140	95.71	14	93.86	96.70	126	6,252	2.02%	大買/鉅額交易
2019/06/18	1	94.80	1	93.30	91.30	0	6,166	0.00%
2019/06/14	41	94.89	17	94.05	93.20	24	6,323	0.38%
2019/06/13	9	91.57	9	91.33	93.20	0	6,236	0.00%
2019/06/12	84	93.80	15	93.15	92.60	69	6,271	1.10%
2019/06/11	78	93.10	25	92.63	91.00	53	6,200	0.85%
2019/06/10	19	89.34	6	88.82	89.30	13	6,090	0.21%
2019/06/06	17	88.01	54	89.45	87.50	-37	6,019	-0.61%
2019/06/05	30	92.35	26	92.31	93.30	4	5,953	0.07%
2019/06/04	74	92.21	351	91.83	90.40	-277	5,925	-4.68%	大賣/鉅額交易
2019/06/03	0	0.00	6	96.37	97.50	-6	5,756	-0.10%
2019/05/31	24	98.16	38	96.83	96.40	-14	5,765	-0.24%
2019/05/30	60	96.76	6	96.43	97.00	54	5,707	0.95%
2019/05/29	0	0.00	58	90.42	93.00	-58	5,600	-1.04%
2019/05/28	16	92.84	13	93.22	92.00	3	5,603	0.05%
2019/05/27	16	92.83	0	0.00	91.80	16	5,705	0.28%
2019/05/24	38	95.77	45	96.65	95.00	-7	5,720	-0.12%
2019/05/23	28	95.52	43	95.77	93.20	-15	5,678	-0.26%
2019/05/22	4	102.75	5	104.10	102.50	-1	5,659	-0.02%
2019/05/21	41	104.34	3	104.00	104.00	38	5,670	0.67%
2019/05/20	15	103.70	336	106.41	102.50	-321	5,619	-5.71%	大賣/鉅額交易
2019/05/17	209	112.24	60	110.28	109.50	149	5,541	2.69%	大買/鉅額交易
2019/05/16	194	118.08	269	115.91	113.50	-75	5,415	-1.38%	大買/大賣/
2019/05/15	69	126.27	2	124.00	124.50	67	5,320	1.26%
2019/05/14	275	121.96	25	119.70	121.00	250	5,342	4.68%	大買/鉅額交易
2019/05/13	1	124.50	87	125.38	124.50	-86	5,273	-1.63%
2019/05/10	31	134.56	5	131.00	130.00	26	5,243	0.50%
2019/05/09	57	135.34	146	136.33	131.50	-89	5,182	-1.72%	大賣/
2019/05/08	68	143.59	85	141.56	141.00	-17	5,082	-0.33%
2019/05/07	93	143.85	14	142.21	143.50	79	5,076	1.56%
2019/05/06	2	141.00	153	138.78	140.50	-151	5,108	-2.96%	大賣/鉅額交易
2019/05/03	464	137.18	23	138.72	142.00	441	5,128	8.60%	大買/鉅額交易
2019/05/02	35	127.00	7	127.00	130.50	28	4,992	0.56%
2019/04/30	107	125.64	126	123.24	127.00	-19	4,974	-0.38%	大買/大賣/
2019/04/29	7	125.07	41	129.74	125.50	-34	4,981	-0.68%
2019/04/26	53	133.75	25	133.70	130.00	28	4,969	0.56%
2019/04/25	45	130.87	0	0.00	132.00	45	4,953	0.91%
2019/04/24	37	133.24	7	134.21	130.50	30	5,029	0.60%
2019/04/23	32	131.42	40	128.38	134.50	-8	5,046	-0.16%
2019/04/22	54	134.38	7	131.57	130.00	47	5,072	0.93%
2019/04/19	2	129.00	12	128.13	128.00	-10	5,089	-0.20%
2019/04/18	16	129.53	28	132.41	129.00	-12	5,142	-0.23%
2019/04/17	21	133.55	16	133.25	132.50	5	5,164	0.10%
2019/04/16	211	132.49	74	134.95	134.50	137	5,155	2.66%	大買/鉅額交易
2019/04/15	90	136.04	43	132.91	137.50	47	5,104	0.92%
2019/04/12	15	135.43	413	139.41	131.00	-398	5,037	-7.90%	大賣/鉅額交易
2019/04/11	155	147.15	183	145.96	145.50	-28	4,944	-0.57%	大買/大賣/
2019/04/10	313	147.00	9	146.94	145.00	304	4,910	6.19%	大買/鉅額交易
2019/04/09	12	141.21	138	141.18	140.50	-126	4,816	-2.62%	大賣/鉅額交易
2019/04/08	69	139.27	18	140.25	138.00	51	4,740	1.08%
2019/04/03	129	138.66	49	138.83	138.00	80	4,663	1.72%	大買/
2019/04/02	10	146.45	15	144.43	149.00	-5	4,537	-0.11%
2019/04/01	7	142.21	6	146.17	142.00	1	4,501	0.02%
2019/03/29	22	146.82	1	147.00	145.00	21	4,500	0.47%
2019/03/28	1	141.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	0	0.00	9	145.72	144.50	-9	4,489	-0.20%
2019/03/26	17	148.29	122	146.83	145.50	-105	4,472	-2.35%	大賣/鉅額交易
2019/03/25	11	142.32	34	142.56	145.00	-23	4,367	-0.53%
2019/03/22	40	149.31	81	149.41	146.50	-41	4,317	-0.95%
2019/03/21	65	154.95	58.1	151.66	149.00	6.9	4,236	0.16%
2019/03/20	60	151.18	24	146.40	150.00	36	4,144	0.87%
2019/03/19	15	141.77	58.1	141.25	142.00	-43.1	4,027	-1.07%
2019/03/18	21	134.55	89	135.23	138.00	-68	3,944	-1.72%
2019/03/15	102	131.80	122	127.03	136.50	-20	3,931	-0.51%	大買/大賣/
2019/03/14	122	131.97	68	128.26	124.50	54	3,868	1.40%	大買/
2019/03/13	66	125.83	42	124.00	127.50	24	3,802	0.63%
2019/03/12	25	119.76	4	119.25	120.50	21	3,769	0.56%
2019/03/11	7	118.07	40	119.96	119.00	-33	3,768	-0.88%
2019/03/08	77	117.86	47	114.81	117.50	30	3,778	0.79%
2019/03/07	7	117.79	161	118.80	115.50	-154	3,740	-4.12%	大賣/鉅額交易
2019/03/06	197	120.84	54	121.39	120.00	143	3,796	3.77%	大買/鉅額交易
2019/03/05	5	118.50	8	115.50	115.00	-3	3,725	-0.08%
2019/03/04	0	0.00	35	116.11	116.00	-35	3,721	-0.94%
2019/02/27	5	118.10	85	117.99	118.00	-80	3,710	-2.16%
2019/02/26	109	123.52	56	123.00	119.00	53	3,684	1.44%	大買/
2019/02/25	130	118.17	42	118.94	119.50	88	3,567	2.47%	大買/
2019/02/22	23	111.33	2	114.00	109.00	21	3,553	0.59%
2019/02/21	78	112.89	104	113.82	111.00	-26	3,532	-0.74%	大賣/
2019/02/20	401	112.38	275.1	113.35	113.50	125.9	3,493	3.60%	大買/大賣/鉅額交易
2019/02/19	4.1	102.14	2	102.00	103.50	2.1	3,491	0.06%
2019/02/18	2	104.00	27	104.09	104.00	-25	3,492	-0.72%
2019/02/15	3	104.00	119	104.02	102.50	-116	3,565	-3.25%	大賣/鉅額交易
2019/02/14	2	102.00	79	104.15	104.00	-77	3,543	-2.17%
2019/02/13	2	105.25	21	104.29	100.50	-19	3,527	-0.54%
2019/02/12	17	105.53	42	105.52	106.00	-25	3,503	-0.71%
2019/02/11	88	107.63	2	107.50	108.00	86	3,625	2.37%
2019/01/30	18.1	103.97	7	104.93	103.00	11.1	3,679	0.30%
2019/01/29	0	0.00	1	105.00	105.50	-1	3,676	-0.03%
2019/01/28	1	105.50	65	106.27	103.00	-64	3,667	-1.75%
2019/01/25	4	105.88	82	101.65	107.00	-78	3,630	-2.15%
2019/01/24	152	95.86	12	97.30	98.50	140	3,530	3.97%	大買/鉅額交易
2019/01/23	42	88.74	10	88.53	91.20	32	3,391	0.94%
2019/01/22	6	87.98	3	87.93	87.40	3	3,357	0.09%
2019/01/21	11	86.79	14	86.30	88.30	-3	3,361	-0.09%
2019/01/17	7	86.00	11	85.58	86.90	-4	3,281	-0.12%
2019/01/16	112	89.08	421	87.89	85.60	-309	3,211	-9.62%	大買/大賣/鉅額交易
2019/01/15	2	93.30	182	92.60	92.60	-180	3,120	-5.77%	大賣/鉅額交易
2019/01/14	43	95.91	22	95.04	93.30	21	3,075	0.68%
2019/01/11	62	94.56	47	94.93	94.30	15	3,003	0.50%
2019/01/10	45	92.37	5	86.10	91.60	40	2,926	1.37%
2019/01/09	173	93.93	148	94.73	92.70	25	2,857	0.88%	大買/大賣/
2019/01/08	62	92.75	83	93.20	91.00	-21	2,784	-0.75%
2019/01/07	250	96.41	34	96.71	95.00	216	2,762	7.82%	大買/鉅額交易
2019/01/04	91	94.77	0	0.00	94.00	91	2,762	3.29%
2019/01/03	301	99.83	1	96.00	97.00	300	2,760	10.87%	大買/鉅額交易
2019/01/02	5	101.54	39	99.19	98.10	-34	2,747	-1.24%
2018/12/28	314.1	108.79	25	103.50	109.00	289.1	2,715	10.64%	大買/鉅額交易
2018/12/27	5	102.50	6	103.17	102.50	-1	2,722	-0.04%
2018/12/26	0	0.00	1	99.00	99.00	-1	2,726	-0.04%
2018/12/25	66.1	101.92	6	103.50	101.50	60.1	2,741	2.19%
2018/12/22	7	112.93	6	113.00	112.50	1	2,819	0.04%
2018/12/21	32	119.94	11	116.91	116.00	21	2,787	0.75%
2018/12/20	0	0.00	31	115.50	114.00	-31	2,703	-1.15%
2018/12/19	4	113.50	4	112.00	114.50	0	2,709	0.00%
2018/12/18	1	106.00	31	106.08	112.00	-30	2,718	-1.10%
2018/12/17	4.1	108.99	4	111.50	108.50	0.1	2,754	0.00%
2018/12/13	107	114.22	4	116.00	112.50	103	2,790	3.69%	大買/鉅額交易
2018/12/12	100	111.82	0	0.00	116.00	100	2,771	3.61%
2018/12/11	343	108.97	10	109.15	109.50	333	2,748	12.12%	大買/鉅額交易
2018/12/10	198	104.53	1	106.00	108.00	197	2,698	7.30%	大買/鉅額交易
2018/12/07	289	104.92	2	105.00	103.00	287	2,675	10.73%	大買/鉅額交易
2018/12/06	134	102.60	34	102.47	100.00	100	2,646	3.78%	大買/
2018/12/05	81	100.60	0	0.00	105.50	81	2,628	3.08%
2018/12/04	161	102.59	0	0.00	102.50	161	2,641	6.09%	大買/鉅額交易
2018/12/03	0	0.00	3	102.00	102.00	-3	2,672	-0.11%
2018/11/30	0.1	98.20	0	0.00	98.50	0.1	2,663	0.00%
2018/11/29	2	101.00	3	99.47	98.80	-1	2,746	-0.04%
2018/11/28	1	95.10	0	0.00	95.20	1	2,700	0.04%
2018/11/27	156	96.26	5	95.50	96.30	151	2,743	5.50%	大買/鉅額交易
2018/11/26	0	0.00	3	93.00	95.50	-3	2,826	-0.11%
2018/11/23	5	91.36	8	95.70	92.00	-3	2,901	-0.10%
2018/11/22	1	94.80	0	0.00	94.70	1	2,944	0.03%
2018/11/21	66	96.41	0	0.00	96.20	66	2,951	2.24%
2018/11/20	4	99.78	1	99.70	100.50	3	2,941	0.10%
2018/11/19	130	100.07	2	100.45	101.00	128	3,044	4.20%	大買/鉅額交易
2018/11/16	335	94.45	7	93.36	97.90	328	3,095	10.59%	大買/鉅額交易
2018/11/15	130	89.76	0	0.00	91.50	130	2,977	4.37%	大買/鉅額交易
2018/11/14	3	87.80	0	0.00	86.90	3	2,944	0.10%
2018/11/13	1	83.00	1	87.80	88.20	0	2,874	0.00%
2018/11/12	0	0.00	3	88.10	88.00	-3	2,858	-0.10%
2018/11/09	0	0.00	2	88.15	88.20	-2	2,841	-0.07%
2018/11/08	48	91.17	0.1	95.90	88.00	48	2,789	1.72%
2018/11/07	1	87.20	0.1	87.80	87.20	1	2,639	0.04%
2018/11/06	5	82.50	6	81.57	80.60	-1	2,542	-0.04%
2018/11/05	3	83.27	3	81.83	80.90	0	2,515	0.00%
2018/11/02	3	83.50	1	84.60	81.10	2	2,482	0.08%
2018/11/01	104	81.44	3	80.00	81.50	101	2,438	4.14%	大買/鉅額交易
2018/10/31	0	0.00	4	74.15	76.00	-4	2,399	-0.17%
2018/10/30	3	72.77	0	0.00	70.80	3	2,380	0.13%
2018/10/29	3	75.07	1	74.20	75.80	2	2,356	0.08%
2018/10/26	0	0.00	2	80.50	78.00	-2	2,331	-0.09%
2018/10/25	3	79.30	1	79.00	79.00	2	2,326	0.09%
2018/10/24	0	0.00	1	81.40	81.50	-1	2,321	-0.04%
2018/10/23	1	81.30	0	0.00	80.00	1	2,320	0.04%
2018/10/22	1	83.40	1	82.50	81.80	0	2,320	0.00%
2018/10/18	13	80.55	10	81.61	80.30	3	2,294	0.13%
2018/10/17	1	80.00	7	81.39	81.40	-6	2,281	-0.26%
2018/10/15	2	74.20	2	75.15	76.80	0	2,282	0.00%
2018/10/12	0	75.10	3	76.33	75.90	-3	2,293	-0.13%
2018/10/11	3	73.86	0	0.00	73.80	3	2,327	0.13%
2018/10/08	0	81.50	0	0.00	82.00	0	2,295	0.00%
2018/10/05	8	80.79	5	83.50	84.50	3	2,276	0.13%
2018/10/02	1	89.90	2	85.45	85.50	-1	2,197	-0.05%
2018/09/26	1	85.50	0	0.00	82.00	1	2,026	0.05%
2018/09/25	0	83.30	0	0.00	83.30	0	2,003	0.00%
2018/09/21	17	75.38	2	76.15	80.00	15	1,969	0.76%
2018/09/20	2	77.85	2	78.15	77.50	0	1,905	0.00%
2018/09/19	1	83.70	0	0.00	83.60	1	1,853	0.05%
2018/09/18	1	83.10	0	0.00	81.50	1	1,844	0.05%
2018/09/17	2	84.50	0	0.00	84.50	2	1,840	0.11%
2018/09/12	5	81.62	5	81.58	83.80	0	1,750	0.00%
2018/09/11	8	83.08	8	81.73	80.50	0	1,716	0.00%
2018/09/10	2	81.00	3	82.47	80.20	-1	1,673	-0.06%
2018/09/07	6	84.42	3	84.17	86.20	3	1,625	0.18%
2018/09/06	3	91.20	0	0.00	91.10	3	1,562	0.19%
2018/09/05	14	91.60	12	92.16	93.60	2	1,509	0.13%
2018/09/03	1	87.20	3	83.93	82.50	-2	1,403	-0.14%
2018/08/31	10	83.75	5	83.02	85.90	5	1,352	0.37%
2018/08/30	2	78.65	11	78.43	80.10	-9	1,251	-0.72%
2018/08/28	2	69.40	4	70.78	71.40	-2	1,136	-0.18%
2018/08/24	14	72.95	13	73.34	71.90	1	1,040	0.10%
2018/08/23	17	72.47	22	72.19	72.60	-5	884	-0.57%
2018/08/22	0	0.00	2	65.50	66.00	-2	758	-0.26%
2018/08/21	4	66.10	0	0.00	66.70	4	751	0.53%
2018/08/20	5	65.10	1	64.80	66.70	4	729	0.55%
2018/08/17	37	65.22	0	0.00	63.30	37	708	5.22%
2018/08/15	2	61.00	2	63.25	62.90	0	682	0.00%
2018/08/14	0	0.00	2	61.50	62.60	-2	679	-0.29%
2018/08/13	1	61.40	0	0.00	60.30	1	674	0.15%
2018/08/09	1	63.50	0	0.00	62.50	1	662	0.15%
2018/08/03	0	0.00	122	63.76	65.00	-122	634	-19.24%	大賣/鉅額交易
2018/07/31	1	64.90	0	0.00	65.10	1	613	0.16%
2018/07/26	0	0.00	1	61.20	64.00	-1	570	-0.18%
2018/07/24	1	60.90	0	0.00	60.90	1	561	0.18%
2018/07/06	2	57.50	0	0.00	57.80	2	421	0.47%
2018/06/29	0	0.00	1	63.70	61.90	-1	424	-0.24%
2018/06/27	3	62.10	0	0.00	62.20	3	409	0.73%
2018/06/26	44	61.70	4	61.30	60.60	40	397	10.05%
2018/06/21	1	58.90	1	59.10	59.20	0	382	0.00%
2018/06/19	1	58.60	0	0.00	58.50	1	384	0.26%
2018/06/11	0	0.00	2	64.20	63.60	-2	383	-0.52%
2018/06/06	6	62.23	6	61.50	61.30	0	383	0.00%
2018/06/05	7	62.51	15	61.97	61.20	-8	377	-2.12%
2018/06/04	9	60.30	2	60.00	60.30	7	329	2.12%
2018/05/14	0	0.00	1	52.30	51.80	-1	393	-0.25%
2018/05/08	1	52.00	0	0.00	53.20	1	428	0.23%
2018/05/07	2	53.30	4	55.23	53.30	-2	455	-0.44%
2018/04/24	1	48.00	0	0.00	48.10	1	535	0.19%
2018/04/18	1	51.90	0	0.00	51.50	1	687	0.15%
2018/04/02	0	0.00	1	56.50	55.80	-1	1,048	-0.10%
2018/03/23	3	56.50	0	0.00	56.20	3	1,291	0.23%
2018/03/22	0	0.00	2	59.65	58.60	-2	1,317	-0.15%
2018/03/21	0	0.00	37	59.64	58.50	-37	1,338	-2.76%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/19	1	60.50	0	0.00	60.90	1	1,402	0.07%
2018/03/14	0	0.00	1	64.00	64.00	-1	1,652	-0.06%
2018/02/27	3	62.10	3	62.40	61.20	0	1,854	0.00%
2018/02/07	0	0.00	1	58.00	56.50	-1	2,001	-0.05%
2018/02/06	2	56.25	1	54.60	54.60	1	2,003	0.05%
2018/02/02	0	0.00	1	61.20	61.60	-1	1,990	-0.05%
2018/01/31	1	61.00	0	0.00	61.70	1	2,037	0.05%
2018/01/29	1	66.50	0	0.00	65.30	1	2,153	0.05%
2018/01/25	1	68.80	0	0.00	66.70	1	2,340	0.04%
2018/01/16	1	67.20	0	0.00	67.20	1	2,510	0.04%
2018/01/10	0	0.00	2	61.25	61.20	-2	2,473	-0.08%
2018/01/09	1	65.30	1	64.30	62.70	0	2,419	0.00%
2018/01/08	1	71.10	0	0.00	69.60	1	2,354	0.04%
2018/01/05	1	67.00	1	68.00	68.40	0	2,309	0.00%
2018/01/04	1	64.00	1	64.40	64.80	0	2,238	0.00%
2018/01/03	1	64.30	0	0.00	63.30	1	2,217	0.05%
2018/01/02	0	0.00	1	62.50	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析