欣普羅 (6560)-元大券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	28.90	28.45	-0.1	37	-0.31%
2024/05/07	0.8	28.39	0	29.30	29.60	0.8	36	2.12%
2024/05/06	0	0.00	0.6	28.37	28.10	-0.6	32	-1.79%
2024/05/02	0	0.00	0	29.40	28.45	0	31	0.00%
2024/04/30	0	28.50	0	0.00	28.75	0	31	0.00%
2024/04/26	0	28.20	0	28.65	28.60	0	31	0.02%
2024/04/25	0.3	28.00	0	0.00	28.30	0.3	31	1.01%
2024/04/24	0	0.00	0	28.20	28.05	0	31	0.00%
2024/04/19	1	28.00	1	28.11	27.90	0	31	0.14%
2024/04/18	0.2	28.46	0	29.50	28.55	0.2	30	0.78%
2024/04/17	0	28.50	0	0.00	28.95	0	30	0.02%
2024/04/15	0	0.00	0.6	29.10	28.75	-0.6	30	-1.99%
2024/04/12	0.4	28.85	0	0.00	29.25	0.4	30	1.29%
2024/04/08	0	0.00	0	28.80	28.20	0	29	-0.03%
2024/04/03	0	0.00	0	28.64	28.30	0	29	-0.13%
2024/04/02	0	0.00	0.1	29.20	28.50	-0.1	29	-0.31%
2024/04/01	0	0.00	0	30.00	28.60	0	29	0.00%
2024/03/21	0	28.90	0	0.00	28.90	0	30	0.10%
2024/03/18	0	29.20	0.1	29.15	28.80	0	31	-0.15%
2024/03/12	0	33.00	0	30.10	29.90	0	31	-0.12%
2024/03/11	0	0.00	0	30.70	30.00	0	30	-0.11%
2024/03/08	0.5	30.25	0	0.00	30.40	0.5	30	1.53%
2024/03/06	0.3	31.25	1	31.55	31.00	-0.7	30	-2.21%
2024/03/04	0.4	31.50	0	0.00	31.95	0.4	30	1.43%
2024/02/29	0	0.00	0.4	31.00	30.50	-0.4	30	-1.41%
2024/02/27	1.8	30.88	1.9	30.98	30.95	0	30	-0.13%
2024/02/23	0.3	30.62	0	0.00	31.00	0.3	35	0.72%
2024/02/22	0.3	30.53	0.4	30.80	30.60	-0.1	36	-0.14%
2024/02/19	0	0.00	0	30.95	30.50	0	38	0.00%
2024/02/16	0.6	30.30	1.1	30.66	30.50	-0.4	38	-1.12%
2024/02/15	0	30.10	0	0.00	30.00	0	37	0.04%
2024/02/05	0	0.00	0	32.10	30.30	0	35	0.00%
2024/01/31	1	30.40	0.2	30.50	30.65	0.8	35	2.13%
2024/01/30	0	0.00	0	30.70	30.50	0	34	-0.14%
2024/01/25	0	0.00	0	30.75	30.20	0	33	-0.10%
2024/01/24	0	0.00	0.1	30.55	30.25	-0.1	33	-0.30%
2024/01/19	0	0.00	0	31.60	30.05	0	33	-0.01%
2023/12/29	0	0.00	0	32.95	31.15	0	32	-0.02%
2023/12/27	0	0.00	0	32.70	31.65	0	31	-0.10%
2023/12/18	0.1	32.15	0	0.00	32.15	0.1	30	0.36%
2023/12/15	0	0.00	0.1	32.55	32.30	-0.1	30	-0.33%
2023/12/12	0	0.00	0.1	33.35	32.20	-0.1	28	-0.31%
2023/12/08	0	0.00	0	33.07	32.80	0	28	-0.03%
2023/12/06	0	0.00	0.1	34.00	33.20	-0.1	27	-0.32%
2023/11/30	0	0.00	0.2	35.01	32.90	-0.2	26	-0.60%
2023/11/29	0	32.50	0	32.45	32.40	0	25	0.01%
2023/11/24	0.5	31.95	0.4	32.13	32.10	0	25	0.01%
2023/11/22	1	33.46	1	33.65	33.70	0	23	0.13%
2023/11/21	0.2	30.74	0	0.00	32.55	0.2	20	1.13%
2023/11/09	0.1	28.85	0.3	29.20	28.90	-0.2	17	-0.97%
2023/10/31	0	28.70	0	0.00	28.85	0	18	0.05%
2023/10/30	0	0.00	0.1	28.85	29.00	-0.1	18	-0.32%
2023/10/23	0	0.00	0.2	29.15	28.80	-0.2	18	-0.93%
2023/10/12	0.2	29.10	0	0.00	29.25	0.2	22	0.87%
2023/09/26	0	0.00	0.1	30.30	29.50	-0.1	25	-0.31%
2023/09/25	0.3	29.95	0	0.00	30.00	0.3	25	1.10%
2023/09/22	0	0.00	0.1	29.40	29.20	-0.1	25	-0.31%
2023/09/20	0.8	29.12	1	29.25	29.30	-0.2	24	-0.77%
2023/09/19	0	0.00	0.2	29.80	29.25	-0.2	25	-0.59%
2023/09/12	0	0.00	0.1	29.75	29.00	-0.1	27	-0.18%
2023/09/11	0	0.00	0	29.50	29.30	0	28	-0.04%
2023/09/07	0	0.00	0	29.15	29.20	0	28	-0.03%
2023/09/05	1	29.50	0.3	29.40	29.50	0.7	30	2.32%
2023/09/01	0	0.00	0.1	29.80	29.40	-0.1	31	-0.30%
2023/08/31	0	30.55	0.1	29.45	29.30	-0.1	31	-0.26%
2023/08/30	0	0.00	0.1	29.88	29.35	-0.1	32	-0.22%
2023/08/29	0	0.00	0	29.50	29.50	0	32	-0.03%
2023/08/28	0	0.00	0.3	29.80	29.35	-0.3	33	-0.98%
2023/08/25	1	30.05	0.2	30.23	30.00	0.8	32	2.35%
2023/08/17	0	0.00	0.1	30.95	30.55	-0.1	34	-0.20%
2023/08/11	0	0.00	0.1	30.83	30.45	-0.1	36	-0.17%
2023/07/21	0	0.00	0.2	31.93	31.25	-0.2	35	-0.42%
2023/07/19	0	0.00	0.4	32.45	32.05	-0.4	34	-1.28%
2023/07/18	0	0.00	0	32.65	32.45	0	34	-0.10%
2023/07/17	0	0.00	0.1	33.00	32.90	-0.1	34	-0.43%
2023/07/10	1	33.45	0.1	33.85	33.20	0.9	36	2.51%
2023/06/29	0	0.00	0	33.00	32.75	0	36	-0.10%
2023/06/28	0	0.00	0.3	33.01	32.80	-0.3	37	-0.72%
2023/06/16	0.2	33.12	0	0.00	33.30	0.2	41	0.57%
2023/06/15	0	0.00	0.4	33.40	33.00	-0.4	41	-0.87%
2023/06/14	0	0.00	0.1	33.35	33.25	-0.1	41	-0.14%
2023/06/12	0	0.00	0.1	33.50	33.25	-0.1	42	-0.23%
2023/06/09	0.5	33.20	0	0.00	33.40	0.5	42	1.09%
2023/06/07	0	0.00	0.1	33.62	33.50	-0.1	50	-0.20%
2023/06/06	0	0.00	0.3	34.08	33.60	-0.3	50	-0.62%
2023/06/01	0.3	33.10	0	0.00	33.40	0.3	60	0.51%
2023/05/30	0	0.00	0	33.90	33.30	0	60	-0.07%
2023/05/29	0	0.00	0	33.60	33.30	0	60	-0.03%
2023/05/24	0	0.00	0.4	33.62	32.95	-0.4	59	-0.69%
2023/05/19	1	33.80	0.2	33.72	33.80	0.8	59	1.28%
2023/03/27	0	0.00	0.4	37.10	37.30	-0.4	59	-0.72%
2023/03/06	2	36.20	2	36.15	38.95	0	46	0.00%
2022/12/30	0	0.00	0.2	36.20	35.70	-0.2	31	-0.72%
2022/12/20	0	0.00	1.3	36.92	36.00	-1.3	30	-4.22%
2022/12/19	1	36.80	0.2	37.20	37.55	0.8	30	2.60%
2022/12/16	0.1	37.64	0	0.00	37.90	0.1	30	0.29%
2022/12/15	1.3	37.84	1	37.95	38.20	0.3	29	1.07%
2022/12/13	0	0.00	0.5	36.70	36.15	-0.5	27	-1.95%
2022/12/08	0.1	34.75	0	0.00	36.00	0.1	27	0.41%
2022/12/07	0	0.00	0	36.40	36.00	0	29	-0.04%
2022/12/06	1	36.20	0.6	36.93	36.15	0.4	30	1.47%
2022/12/02	0	0.00	0.7	37.25	37.05	-0.7	29	-2.26%
2022/12/01	1	37.95	0	36.82	37.25	1	28	3.36%
2022/11/28	0	0.00	1.1	33.29	33.45	-1.1	24	-4.48%
2022/11/25	0	0.00	0	33.50	33.35	0	24	-0.01%
2022/11/22	0	0.00	1	33.60	33.30	-1	26	-3.78%
2022/11/21	0.2	33.40	0	0.00	33.30	0.2	26	0.87%
2022/11/16	0.7	33.20	0	0.00	33.65	0.7	28	2.40%
2022/10/25	1	30.85	0.6	30.95	30.80	0.4	47	0.74%
2022/10/24	0	0.00	0	31.80	31.60	0	47	-0.03%
2022/10/20	0	0.00	0	32.37	31.75	0	48	-0.04%
2022/10/19	0	0.00	0.2	32.90	32.55	-0.2	48	-0.37%
2022/10/13	0	0.00	0.4	32.60	32.30	-0.4	52	-0.83%
2022/10/07	0	0.00	0	34.10	33.95	0	52	-0.08%
2022/10/04	0	0.00	0.9	34.55	33.85	-0.9	54	-1.71%
2022/09/28	1	33.35	3.3	33.58	33.50	-2.3	67	-3.45%
2022/09/26	0	0.00	0	35.80	34.50	0	73	-0.04%
2022/09/23	0	0.00	0.1	36.25	36.05	-0.1	74	-0.13%
2022/09/22	0	36.15	0	0.00	36.45	0	75	0.00%
2022/09/19	0	0.00	0	36.30	36.10	0	76	-0.03%
2022/09/16	0	0.00	0	36.65	36.25	0	76	-0.03%
2022/09/13	0	0.00	0	38.00	37.20	0	77	-0.05%
2022/09/12	0	0.00	0.3	37.20	37.00	-0.3	80	-0.36%
2022/09/08	0	0.00	0.3	36.75	36.70	-0.3	85	-0.31%
2022/09/07	1	36.05	0.3	36.76	36.70	0.7	89	0.77%
2022/09/06	0	0.00	0.2	37.60	36.30	-0.2	91	-0.17%
2022/09/01	0	0.00	0.1	37.90	37.60	-0.1	102	-0.11%
2022/08/31	0	0.00	0	38.00	38.20	0	102	-0.04%
2022/08/30	0	0.00	0.1	37.15	37.50	-0.1	103	-0.06%
2022/08/25	0	0.00	0	38.15	37.80	0	102	0.00%
2022/08/24	0	0.00	0.3	38.30	37.70	-0.3	103	-0.34%
2022/08/19	1	38.80	0.8	38.64	38.80	0.2	104	0.16%
2022/08/18	0	0.00	1	39.05	38.80	-1	103	-0.97%
2022/08/17	15	39.42	14	39.14	39.95	1	102	0.98%
2022/08/16	0	35.83	0	0.00	37.80	0	96	0.00%
2022/08/15	1	34.35	0.5	34.15	34.40	0.5	93	0.51%
2022/08/12	0	0.00	1	34.31	34.20	-1	93	-1.05%
2022/08/11	2	34.20	1.6	34.50	34.20	0.4	93	0.45%
2022/08/10	1	34.25	0.8	34.45	34.20	0.2	93	0.26%
2022/08/08	0	0.00	0.3	35.45	35.10	-0.3	92	-0.36%
2022/08/02	0	0.00	0.1	35.40	34.70	-0.1	95	-0.11%
2022/08/01	0	0.00	0.1	35.21	35.10	-0.1	96	-0.06%
2022/07/29	1	35.00	0.7	35.35	35.00	0.3	96	0.33%
2022/07/25	0	0.00	0.2	35.31	35.15	-0.2	97	-0.23%
2022/07/22	0	0.00	0.1	35.41	35.05	-0.1	97	-0.14%
2022/07/20	1	35.05	0.2	35.36	34.90	0.8	98	0.84%
2022/07/19	0	0.00	0.4	35.81	35.05	-0.4	98	-0.42%
2022/07/18	0	0.00	0	35.40	34.90	0	99	0.00%
2022/07/15	0	0.00	0	35.40	34.75	0	100	0.00%
2022/07/14	0	0.00	0.3	34.07	34.30	-0.3	100	-0.29%
2022/07/13	0	0.00	0.1	34.15	33.60	-0.1	100	-0.07%
2022/07/12	1	33.55	0.3	34.20	33.35	0.7	101	0.69%
2022/07/11	1	34.95	1.1	35.39	34.65	-0.1	101	-0.14%
2022/07/07	1	37.30	1.7	36.16	37.05	-0.7	104	-0.63%
2022/07/06	4	50.43	3.2	50.92	50.00	0.8	104	0.81%
2022/07/05	0	0.00	0.7	51.75	51.50	-0.7	102	-0.70%
2022/07/04	0	0.00	0.2	53.41	52.20	-0.2	103	-0.17%
2022/07/01	1	52.70	0.3	53.82	52.60	0.7	106	0.64%
2022/06/29	0	54.00	0	0.00	53.40	0	108	0.00%
2022/06/28	0	0.00	0.3	54.01	53.40	-0.3	109	-0.32%
2022/06/27	0	0.00	0.2	54.30	54.20	-0.2	110	-0.14%
2022/06/23	0	0.00	0.1	53.60	51.60	-0.1	111	-0.09%
2022/06/22	0	0.00	0.1	56.00	53.00	-0.1	113	-0.08%
2022/06/20	0	0.00	0	53.80	52.80	0	116	0.00%
2022/06/17	0	0.00	0	50.80	55.20	0	115	0.00%
2022/06/16	2	50.40	1.5	51.86	50.20	0.5	114	0.46%
2022/06/14	2	53.20	2.3	53.56	52.90	-0.3	118	-0.25%
2022/06/13	2	55.00	1.7	55.29	54.70	0.3	118	0.22%
2022/06/10	5	57.16	5.1	58.04	57.00	-0.1	118	-0.09%
2022/05/30	0	0.00	0.3	59.80	60.00	-0.3	174	-0.17%
2022/05/27	5	58.78	4.7	59.10	59.70	0.3	173	0.20%
2022/05/26	1	59.70	0.6	60.00	59.60	0.4	173	0.22%
2022/05/25	1	59.60	0.9	59.90	60.30	0.1	173	0.04%
2022/05/24	2	60.50	1.4	61.06	60.00	0.6	172	0.33%
2022/05/20	0	0.00	0	61.81	61.50	0	171	-0.02%
2022/05/19	0	0.00	0.1	62.50	62.00	-0.1	170	-0.04%
2022/05/17	0	0.00	0	62.10	62.40	0	169	0.00%
2022/05/13	2	61.40	2	61.90	62.00	0	169	0.00%
2022/05/12	0	0.00	0.3	61.92	60.90	-0.3	170	-0.16%
2022/05/11	1	63.90	0.2	64.11	63.00	0.8	171	0.49%
2022/05/10	0	0.00	0.3	65.49	64.40	-0.3	170	-0.16%
2022/05/09	1	65.60	1	66.61	65.30	0	169	0.00%
2022/05/06	0	0.00	0	67.50	67.80	0	170	-0.03%
2022/05/05	0	0.00	0.1	67.69	67.90	-0.1	170	-0.06%
2022/05/04	0	0.00	2.3	66.70	66.30	-2.3	171	-1.36%
2022/05/03	5	66.60	2.3	66.58	66.50	2.7	170	1.58%
2022/04/29	0	68.80	0	0.00	67.80	0	170	0.00%
2022/04/28	0	0.00	0.2	68.82	68.10	-0.2	169	-0.10%
2022/04/27	2	66.30	2.1	66.25	67.60	-0.1	169	-0.03%
2022/04/26	0	0.00	0	68.50	68.00	0	167	-0.01%
2022/04/25	0	0.00	0	68.23	67.80	0	167	0.00%
2022/04/22	0	0.00	0.6	68.07	69.00	-0.6	166	-0.36%
2022/04/20	1	68.90	0.4	69.39	69.00	0.6	165	0.38%
2022/04/19	0	0.00	0	69.80	68.90	0	165	-0.01%
2022/04/14	0	71.50	0	0.00	71.50	0	164	0.00%
2022/04/13	0	0.00	1	71.10	71.10	-1	162	-0.61%
2022/04/12	1	67.40	1.7	67.97	68.20	-0.7	160	-0.42%
2022/04/11	3	68.20	1.9	68.91	68.00	1.1	159	0.69%
2022/04/08	2	71.00	2.1	71.32	70.80	-0.1	158	-0.07%
2022/04/07	3	71.80	2.4	72.93	70.40	0.6	155	0.40%
2022/04/06	1	74.60	1.2	75.53	74.40	-0.2	150	-0.12%
2022/04/01	1	76.60	4	76.64	76.50	-3	149	-2.01%
2022/03/31	0	0.00	0.4	78.01	77.60	-0.4	149	-0.24%
2022/03/30	1	78.10	0.2	79.20	78.50	0.8	148	0.51%
2022/03/29	0	0.00	0.8	79.28	78.20	-0.8	148	-0.57%
2022/03/28	1	77.70	0.3	78.52	77.80	0.7	147	0.49%
2022/03/25	0	0.00	0.6	80.00	79.00	-0.6	147	-0.43%
2022/03/24	2	80.10	1.6	80.59	80.00	0.4	145	0.28%
2022/03/23	0	0.00	0	81.30	80.50	0	144	-0.03%
2022/03/22	1	81.40	0.4	82.13	81.50	0.6	142	0.42%
2022/03/21	0	0.00	0	82.90	82.60	0	139	0.00%
2022/03/18	1	82.40	0.3	82.96	82.70	0.7	139	0.49%
2022/03/17	0	0.00	0	77.50	78.00	0	138	0.00%
2022/03/16	0	0.00	0.1	77.00	76.30	-0.1	135	-0.09%
2022/03/15	1	77.00	1	77.59	76.90	0	134	0.01%
2022/03/14	0	0.00	0.4	78.34	77.70	-0.4	132	-0.31%
2022/03/11	1	78.10	0.8	78.75	78.00	0.2	129	0.14%
2022/03/10	0	0.00	0.2	78.43	77.60	-0.2	122	-0.13%
2022/03/09	0	0.00	0.1	77.56	77.30	-0.1	115	-0.12%
2022/03/08	0	78.50	2	80.85	80.70	-2	104	-1.91%
2022/03/07	13	73.70	0	71.30	73.70	13	83	15.49%
2022/03/04	1	65.80	0.1	66.43	67.00	0.9	72	1.21%
2022/02/24	3	64.80	3.2	64.95	65.10	-0.2	72	-0.22%
2022/02/23	0	0.00	0.2	66.50	66.40	-0.2	71	-0.30%
2022/02/21	0	0.00	0.3	67.10	66.90	-0.3	72	-0.38%
2022/02/18	0	0.00	0	67.34	67.20	0	74	-0.01%
2022/02/16	0	67.40	0	0.00	67.70	0	78	0.00%
2022/02/15	0	0.00	0.1	67.80	66.90	-0.1	78	-0.13%
2022/02/14	1	66.00	0.8	65.70	66.40	0.2	81	0.24%
2022/02/11	4	68.05	4.3	68.99	68.60	-0.3	80	-0.41%
2022/01/26	0	0.00	0	69.20	69.00	0	86	0.00%
2022/01/25	0	0.00	0	69.90	69.00	0	86	0.00%
2022/01/24	1	69.50	0.3	69.29	69.80	0.7	87	0.81%
2022/01/21	0	0.00	0.2	69.72	70.00	-0.2	87	-0.19%
2022/01/19	0	0.00	0.6	70.80	70.10	-0.6	90	-0.65%
2022/01/18	0	0.00	0	71.50	71.20	0	93	0.00%
2022/01/14	1	68.90	0.6	68.91	70.00	0.4	95	0.46%
2022/01/13	0	0.00	0.1	70.98	70.30	-0.1	97	-0.11%
2022/01/11	0	0.00	0.1	71.10	71.00	-0.1	98	-0.10%
2022/01/10	1.2	70.89	1.2	71.40	69.50	0	97	-0.02%
2022/01/07	1	69.50	1.2	70.34	69.20	-0.2	97	-0.16%
2022/01/06	1	71.60	0.7	71.87	71.30	0.4	95	0.36%
2022/01/05	0	0.00	0.2	72.25	72.30	-0.2	95	-0.23%
2022/01/04	3	72.57	1.7	73.25	72.20	1.3	96	1.34%
2022/01/03	1	73.70	0.7	74.32	73.80	0.3	95	0.31%
2021/12/28	0	0.00	1	74.90	76.00	-1	91	-1.09%
2021/12/27	0	0.00	0.7	74.38	74.40	-0.7	90	-0.73%
2021/12/24	0	0.00	0	74.98	75.10	0	89	-0.02%
2021/12/23	2	74.25	1.1	74.37	74.80	0.9	89	0.99%
2021/12/20	3.1	74.68	3	74.77	73.90	0.1	90	0.13%
2021/12/16	0	0.00	2	75.60	75.90	-2	89	-2.24%
2021/12/15	0	0.00	1	73.00	74.70	-1	89	-1.12%
2021/12/14	4.8	73.57	3.2	75.09	73.40	1.6	89	1.78%
2021/12/13	6	77.73	2.9	77.41	76.20	3.1	89	3.48%
2021/12/09	0	83.90	0	0.00	84.50	0	82	0.02%
2021/12/07	1	84.10	0	0.00	84.10	1	84	1.18%
2021/12/02	0	0.00	0.1	85.20	85.10	-0.1	88	-0.13%
2021/11/26	0	0.00	0.6	84.25	84.70	-0.6	88	-0.72%
2021/11/25	1.1	84.30	0.3	84.40	84.30	0.8	87	0.97%
2021/11/24	0	0.00	0	86.20	85.50	0	87	0.00%
2021/11/19	0.1	87.00	0.3	86.85	86.40	-0.2	95	-0.26%
2021/11/18	0	88.30	0	0.00	87.30	0	95	0.01%
2021/11/17	0	0.00	0.2	88.51	88.30	-0.2	96	-0.18%
2021/11/16	3.2	88.89	0.2	89.34	88.00	3	95	3.12%
2021/11/15	0	85.57	0	0.00	87.20	0	95	0.02%
2021/11/11	4	85.02	3.7	85.29	84.90	0.3	93	0.34%
2021/11/09	0	88.60	0.6	90.58	89.50	-0.6	93	-0.63%
2021/11/08	0.6	89.35	0	90.50	89.50	0.6	93	0.64%
2021/11/04	1.8	88.69	2	89.00	88.50	-0.2	95	-0.23%
2021/11/03	1	86.66	1	87.50	87.50	0	92	0.02%
2021/11/01	0	0.00	0	87.60	87.40	0	92	-0.04%
2021/10/27	0.1	86.00	0	0.00	86.10	0.1	91	0.14%
2021/10/26	0.4	84.30	1	85.40	85.70	-0.6	89	-0.70%
2021/10/22	0.4	81.40	0.2	82.00	82.70	0.2	85	0.24%
2021/10/21	1.2	82.83	1.4	84.24	82.70	-0.2	85	-0.29%
2021/10/20	1.1	78.13	0.3	78.70	78.40	0.8	83	0.96%
2021/10/19	0	78.20	0	0.00	78.10	0	83	0.05%
2021/10/14	0	0.00	0	77.70	77.60	0	88	-0.01%
2021/10/13	0.3	78.00	2.3	77.42	77.30	-2	88	-2.26%
2021/10/12	0.1	77.10	0	0.00	77.50	0.1	88	0.13%
2021/10/08	3	78.70	3	79.00	77.50	0	89	-0.03%
2021/10/07	0	0.00	0	79.10	77.70	0	91	-0.01%
2021/10/04	2	76.00	0.2	76.56	75.50	1.8	94	1.88%
2021/09/13	0	0.00	2	90.70	90.30	-2	111	-1.80%
2021/09/06	1	91.80	0	0.00	91.00	1	112	0.89%
2021/09/03	0	0.00	1	94.50	94.50	-1	115	-0.86%
2021/09/02	0	0.00	1	97.70	96.00	-1	116	-0.86%
2021/09/01	0	0.00	1	95.00	96.00	-1	118	-0.84%
2021/08/30	0	0.00	1	91.00	91.20	-1	124	-0.80%
2021/08/12	1	106.50	0	0.00	109.50	1	121	0.82%
2021/08/11	2	109.00	0	0.00	109.50	2	121	1.65%
2021/07/26	1	105.50	0	0.00	106.50	1	180	0.55%
2021/07/23	2	109.75	0	0.00	108.00	2	187	1.07%
2021/07/09	1	107.00	0	0.00	108.00	1	211	0.47%
2021/06/29	0	0.00	1	116.50	112.50	-1	314	-0.32%
2021/06/25	1	111.00	0	0.00	117.50	1	309	0.32%
2021/06/18	0	0.00	1	106.00	106.00	-1	320	-0.31%
2021/06/17	1	108.00	0	0.00	107.50	1	324	0.31%
2021/06/11	0	0.00	3	113.17	112.00	-3	345	-0.87%
2021/06/10	1	109.50	2	106.75	109.00	-1	369	-0.27%
2021/06/09	0	0.00	4	108.25	106.50	-4	391	-1.02%
2021/06/08	8	108.56	0	0.00	110.00	8	408	1.96%
2021/06/02	0	0.00	0	103.50	99.20	0	410	0.00%
2021/05/21	0	0.00	1	97.20	98.50	-1	433	-0.23%
2021/05/20	1	98.00	0	0.00	95.40	1	436	0.23%
2021/04/29	0	0.00	0	123.00	125.00	0	420	0.00%
2021/04/28	0	0.00	0	120.00	119.00	0	414	0.00%
2021/04/27	0	0.00	0	119.08	119.50	0	418	0.00%
2021/04/23	0	108.74	0	0.00	118.50	0	419	0.00%
2021/04/22	0	0.00	1	116.50	115.50	-1	422	-0.24%
2021/04/14	0	0.00	6	118.75	121.50	-6	430	-1.40%
2021/04/13	6	121.00	7	119.21	120.00	-1	430	-0.23%
2021/04/12	7	121.07	2	125.25	117.00	5	422	1.18%
2021/04/09	3	127.00	1	128.00	126.00	2	413	0.48%
2021/04/08	0	0.00	1	122.00	122.00	-1	399	-0.25%
2021/04/06	0	0.00	3	107.50	108.00	-3	366	-0.82%
2021/03/26	2	103.00	0	0.00	104.00	2	372	0.54%
2021/03/25	1	105.00	0	0.00	105.00	1	373	0.27%
2021/03/17	0	0.00	5	110.00	109.00	-5	386	-1.29%
2021/03/16	5	108.00	1	115.50	109.00	4	390	1.02%
2021/03/15	1	110.00	0	0.00	112.50	1	375	0.27%
2021/03/05	0	0.00	2	91.00	93.10	-2	405	-0.49%
2021/03/04	0	0.00	1	92.80	93.80	-1	447	-0.22%
2021/02/22	1	89.70	0	0.00	89.90	1	643	0.16%
2021/02/18	2	90.10	2	89.10	90.60	0	661	0.00%
2021/01/29	1	86.00	0	0.00	84.50	1	803	0.12%
2021/01/27	1	88.00	0	0.00	86.20	1	846	0.12%
2021/01/25	0	0.00	0.1	80.00	84.20	-0.1	890	-0.01%
2021/01/22	0.1	76.20	0	0.00	76.60	0.1	901	0.01%
2021/01/19	1	81.50	0	0.00	80.60	1	971	0.10%
2021/01/18	0	0.00	1	83.60	81.80	-1	1,014	-0.10%
2021/01/12	0	0.00	7	87.40	84.20	-7	1,024	-0.68%
2021/01/11	3	89.50	0	0.00	89.70	3	1,019	0.29%
2021/01/08	0	0.00	3	88.73	89.20	-3	1,022	-0.29%
2020/12/31	2	89.30	0	0.00	88.10	2	1,062	0.19%
2020/12/30	1	90.50	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	3	88.23	87.50	-3	1,060	-0.28%
2020/12/28	4	90.25	0	0.00	89.40	4	1,060	0.38%
2020/12/24	1	92.60	1	92.60	90.90	0	1,073	0.00%
2020/12/22	3	96.10	0	0.00	94.00	3	1,079	0.28%
2020/12/15	1	98.10	1	96.30	92.60	0	1,091	0.00%
2020/12/14	0	0.00	2.1	100.44	100.50	-2.1	1,088	-0.19%
2020/12/10	1	107.00	1	106.00	104.00	0	1,107	0.00%
2020/12/09	0	0.00	2	104.50	105.00	-2	1,103	-0.18%
2020/12/08	0	0.00	2	108.00	108.00	-2	1,102	-0.18%
2020/12/07	1	106.00	0	0.00	105.00	1	1,097	0.09%
2020/12/04	0	0.00	1	103.50	104.00	-1	1,089	-0.09%
2020/12/03	1	104.00	10	101.00	99.60	-9	1,087	-0.83%
2020/12/02	10	102.00	1	103.00	102.00	9	1,082	0.83%
2020/12/01	3	101.33	0	0.00	100.50	3	1,080	0.28%
2020/11/30	3	105.33	1	115.00	104.50	2	1,072	0.19%
2020/11/27	1	116.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	108.50	5	113.50	118.00	-4	1,034	-0.39%
2020/11/25	1	107.00	1	108.00	109.00	0	1,027	0.00%
2020/11/24	1	106.00	2	104.25	102.50	-1	1,023	-0.10%
2020/11/23	1	100.00	4	103.25	107.00	-3	1,015	-0.30%
2020/11/20	5	96.30	11	94.97	99.30	-6	1,005	-0.60%
2020/11/19	2	86.30	0	0.00	93.70	2	988	0.20%
2020/11/18	3	82.80	0	0.00	85.90	3	988	0.30%
2020/11/17	0	0.00	4	78.45	79.50	-4	992	-0.40%
2020/11/16	1	82.90	0	0.00	81.00	1	990	0.10%
2020/11/13	0	0.00	3	82.97	82.30	-3	996	-0.30%
2020/11/12	3.8	87.07	1	81.80	82.30	2.8	992	0.28%
2020/11/11	7	88.03	4	90.18	88.10	3	973	0.31%
2020/11/10	2	86.20	2	90.00	85.80	0	949	0.00%
2020/11/09	1	88.00	0	0.00	94.50	1	919	0.11%
2020/11/06	2	88.00	22	84.82	92.50	-20	889	-2.25%
2020/11/05	23	86.71	1	85.40	84.20	22	857	2.57%
2020/11/04	0	0.00	4	84.90	87.00	-4	844	-0.47%
2020/11/03	0	0.00	1	85.00	86.20	-1	823	-0.12%
2020/11/02	2	73.20	1	71.80	79.90	1	784	0.13%
2020/10/30	2	78.25	3	77.03	74.50	-1	772	-0.13%
2020/10/29	1	80.80	0	0.00	79.00	1	760	0.13%
2020/10/28	2	79.80	1	75.30	81.50	1	739	0.14%
2020/10/27	2	71.80	0	0.00	76.80	2	705	0.28%
2020/10/26	0	0.00	11	71.64	75.00	-11	683	-1.61%
2020/10/23	10	69.00	2	69.00	69.00	8	638	1.25%
2020/10/13	2	67.35	0	0.00	66.50	2	593	0.34%
2020/10/12	1	70.00	1	71.90	71.10	0	582	0.00%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/09/21	0	0.00	1	61.60	61.00	-1	483	-0.21%
2020/09/18	1	67.00	1	69.30	66.80	0	467	0.00%
2020/09/17	1	68.10	0	0.00	66.80	1	455	0.22%
2020/09/16	1	65.00	0	0.00	69.00	1	444	0.23%
2020/09/09	0	0.00	2	72.80	74.00	-2	381	-0.52%
2020/09/02	0	0.00	5	77.30	78.50	-5	336	-1.48%
2020/09/01	1	79.60	1	82.20	82.00	0	329	0.00%
2020/08/31	5	76.60	2	76.30	78.40	3	304	0.99%
2020/08/28	0	0.00	1	68.30	71.30	-1	283	-0.35%
2020/08/27	2	65.95	4	65.78	64.90	-2	260	-0.77%
2020/08/26	7	64.81	1	65.80	65.80	6	239	2.50%
2020/08/21	0	0.00	1	52.00	54.50	-1	147	-0.68%
2020/08/13	0.1	46.00	0	0.00	43.00	0.1	101	0.10%
2020/08/11	1.2	45.63	0	0.00	46.90	1.2	95	1.24%
2020/08/07	0	0.00	2	44.93	46.35	-2	84	-2.37%
2020/07/21	0	0.00	1	38.50	38.20	-1	51	-1.96%
2020/07/14	0	0.00	7	38.93	39.00	-7	47	-14.83%
2020/07/13	7	37.79	1	37.70	38.00	6	44	13.48%
2020/07/09	1	35.60	0	0.00	36.15	1	40	2.49%
2020/06/19	1	31.50	0	0.00	32.05	1	35	2.82%
2020/03/23	0	0.00	4	24.33	24.30	-4	74	-5.36%
2020/03/12	4	32.70	1	31.20	30.70	3	71	4.20%
2020/01/08	1	32.90	0	0.00	33.05	1	73	1.36%
2019/11/08	0	0.00	1	32.40	32.45	-1	36	-2.73%
2019/11/07	0	0.00	9	32.90	32.35	-9	36	-24.75%
2019/10/08	1	37.35	0	0.00	37.65	1	26	3.75%
2019/09/27	0	0.00	1	38.05	38.15	-1	29	-3.45%
2019/08/30	1	39.20	0	0.00	39.15	1	28	3.49%
2019/08/27	1	39.70	0	0.00	39.80	1	32	3.10%
2019/08/22	0	0.00	1	42.30	42.40	-1	32	-3.08%
2019/08/20	1	41.80	0	0.00	41.95	1	34	2.92%
2019/08/19	3	42.12	1	42.20	42.45	2	36	5.52%
2019/08/15	0	0.00	1	41.15	41.35	-1	41	-2.40%
2019/08/06	0	0.00	2	44.00	43.75	-2	61	-3.28%
2019/08/05	0	0.00	6	44.03	43.15	-6	62	-9.63%
2019/07/18	0	0.00	1	44.80	44.75	-1	71	-1.40%
2019/07/16	0	0.00	1	45.50	45.00	-1	73	-1.36%
2019/05/14	6	49.75	0	0.00	51.00	6	85	7.04%
2019/05/13	2	47.90	0	0.00	48.00	2	79	2.53%
2019/05/09	3	47.65	0	0.00	46.80	3	76	3.90%
2019/05/08	1	47.45	0	0.00	47.70	1	75	1.32%
2019/05/03	1	46.55	0	0.00	46.80	1	77	1.29%
2019/04/17	0	0.00	1	44.00	44.30	-1	79	-1.27%
2019/04/15	0	0.00	1	44.65	45.10	-1	78	-1.27%
2019/03/26	5	47.95	0	0.00	47.30	5	106	4.71%
2018/10/25	1	36.80	0	0.00	36.70	1	105	0.95%
2018/10/15	1	39.40	0	0.00	39.10	1	109	0.91%
2018/10/12	2	39.95	0	0.00	40.05	2	110	1.80%
2018/09/10	0	0.00	1	45.00	44.70	-1	234	-0.43%
2018/09/07	0	0.00	1	49.00	48.10	-1	234	-0.43%
2018/08/20	0	0.00	3	54.63	53.30	-3	387	-0.77%
2018/07/12	1	59.00	0	0.00	59.30	1	517	0.19%
2018/07/11	0	0.00	2	61.10	60.30	-2	513	-0.39%
2018/07/09	1	62.00	0	0.00	60.20	1	510	0.20%
2018/07/06	1	60.20	2	63.50	63.30	-1	508	-0.20%
2018/07/04	1	60.30	2	61.80	62.20	-1	510	-0.20%
2018/07/03	12	63.85	0	0.00	63.00	12	511	2.34%
2018/06/28	0	0.00	2	69.05	72.00	-2	475	-0.42%
2018/06/27	0	0.00	1	68.20	69.20	-1	455	-0.22%
2018/06/12	2	67.00	0	0.00	63.90	2	425	0.47%
2018/06/04	0	0.00	2	72.00	72.90	-2	390	-0.51%
2018/06/01	0	0.00	1	67.50	66.30	-1	364	-0.27%
2018/05/31	0	0.00	1	68.20	67.50	-1	359	-0.28%
2018/05/30	1	64.10	0	0.00	68.80	1	348	0.29%
2018/05/24	0	0.00	13	60.92	61.50	-13	304	-4.26%
2018/05/11	11	70.41	0	0.00	70.80	11	293	3.75%
2018/05/10	0	0.00	1	62.20	66.70	-1	272	-0.37%
2018/04/09	1	55.00	0	0.00	55.00	1	205	0.49%
2018/03/29	0	0.00	1	46.90	46.65	-1	191	-0.52%