基士德-KY (6641)-元大券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
41.10
漲跌
▼0.10
漲幅
-0.24%
成交量
6張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	42.00	1	42.00	42.00	0	28	0.00%
2024/05/20	1	41.95	1	42.20	42.20	0	30	0.00%
2024/05/13	1	42.10	1	43.05	42.70	0	31	0.00%
2024/05/03	1	43.50	1	43.90	43.50	0	31	0.00%
2024/04/29	1	42.30	1	42.30	42.30	0	29	0.00%
2024/04/24	6	43.30	0	0.00	43.20	6	29	20.47%
2024/04/19	1	43.75	1	44.05	42.60	0	28	0.00%
2024/04/18	2	43.38	2	43.45	43.70	0	27	0.00%
2024/04/16	1	41.20	1	41.45	40.80	0	25	0.00%
2024/04/11	4	42.00	4	41.71	42.00	0	24	0.00%
2024/04/09	1	39.75	0	0.00	39.75	1	22	4.43%
2024/03/27	3	39.60	0	0.00	39.10	3	21	14.13%
2024/03/22	1	40.05	1	39.30	39.30	0	20	0.00%
2024/03/21	1	39.20	1	39.00	39.00	0	19	0.00%
2024/03/15	0	0.00	0	41.30	40.30	0	17	-0.01%
2024/03/14	1	40.60	1	40.55	40.55	0	17	0.00%
2024/03/13	1	40.80	1	40.70	40.80	0	17	-0.01%
2024/03/12	0	41.50	0	0.00	41.00	0	17	0.01%
2024/03/07	1	41.65	1	41.35	41.05	0	16	0.00%
2024/03/04	1	42.40	1	42.45	42.55	0	15	0.00%
2024/02/29	1	43.00	1	42.80	42.30	0	14	0.00%
2023/10/02	0	0.00	7	42.44	42.75	-7	13	-51.60%
2023/09/01	0	0.00	0	46.50	45.90	0	15	-0.01%
2023/08/31	0	49.15	0	0.00	46.50	0	15	0.01%
2023/08/23	0	46.70	0	0.00	46.20	0	15	0.01%
2023/07/26	0	0.00	3	47.37	47.15	-3	20	-14.89%
2023/07/06	0	0.00	0	50.00	49.60	0	20	0.00%
2023/05/24	1	55.00	0	0.00	55.00	1	20	4.95%
2023/05/11	0	55.60	0	0.00	55.40	0	20	0.00%
2023/05/08	0	58.00	0	0.00	57.20	0	18	0.01%
2023/01/12	0	0.00	0.2	53.30	53.00	-0.2	5	-3.34%
2023/01/10	0	0.00	0.3	54.00	53.60	-0.3	5	-5.80%
2022/11/09	1	52.20	0	0.00	51.70	1	10	9.27%
2022/11/03	2	52.00	0	0.00	52.40	2	11	18.07%
2022/11/02	2	52.00	0	0.00	52.00	2	11	17.91%
2022/10/27	1	51.30	0	0.00	51.30	1	11	8.65%
2022/10/26	2	51.00	0	0.00	51.00	2	11	17.17%
2022/10/18	2	51.60	0	0.00	51.80	2	11	17.32%
2022/09/15	0	0.00	3	56.93	57.40	-3	10	-28.66%
2022/08/29	0	0.00	2	58.00	58.40	-2	9	-20.44%
2022/08/24	0	0.00	2	58.50	58.60	-2	9	-21.78%
2022/08/23	0	0.00	1	58.40	58.40	-1	8	-11.30%
2022/08/18	0	0.00	2	57.75	58.20	-2	8	-24.10%
2022/07/05	0	0.00	0	58.20	57.90	0	8	-0.02%
2022/07/04	0	0.00	1	60.90	62.40	-1	7	-12.63%
2022/06/24	0	0.00	1	61.70	61.70	-1	8	-12.48%
2022/06/23	5	61.62	4	61.63	61.10	1	8	12.42%
2022/06/08	1	61.90	0.6	62.10	61.90	0.4	8	4.42%
2022/05/19	0	0.00	0.2	62.00	60.20	-0.2	14	-1.68%
2022/05/12	1	60.60	0.9	61.00	60.60	0.1	15	0.76%
2022/05/09	0	0.00	0	62.00	61.50	0	16	-0.06%
2022/05/06	0	0.00	0.1	62.70	62.60	-0.1	15	-0.58%
2022/04/26	0	0.00	2	62.95	63.50	-2	17	-11.71%
2022/04/13	4	63.38	0	0.00	63.40	4	19	20.87%
2022/04/08	1	63.10	0	0.00	63.10	1	19	5.24%
2022/04/07	0	0.00	0.5	63.46	63.00	-0.5	19	-2.55%
2022/04/06	0	0.00	0.1	64.90	64.00	-0.1	19	-0.37%
2022/03/31	0	0.00	0.1	64.90	64.00	-0.1	19	-0.26%
2022/03/28	1	63.80	0	0.00	63.80	1	19	5.15%
2022/03/18	2	63.60	0	0.00	63.50	2	19	10.36%
2022/03/17	1	62.80	0	0.00	63.50	1	19	5.21%
2022/03/14	1	63.40	0.1	63.30	63.00	0.9	19	4.60%
2022/03/10	0.1	63.00	1	63.60	63.60	-1	20	-4.67%
2022/03/03	1	64.30	0	64.30	64.00	1	19	5.18%
2022/03/01	1	63.20	0	0.00	63.20	1	19	5.14%
2022/02/16	1	62.30	0	0.00	62.50	1	18	5.39%
2022/02/09	1	62.00	0	0.00	62.10	1	20	4.98%
2022/02/08	3	61.50	0	0.00	61.90	3	19	15.10%
2021/10/01	5	56.18	0	0.00	55.70	5	17	29.38%
2021/07/26	3	68.30	0	0.00	68.10	3	24	12.29%
2021/05/03	0	0.00	2	73.30	72.50	-2	80	-2.48%
2021/04/22	2	72.40	2	72.40	70.90	0	71	0.00%
2021/04/19	0	0.00	24	75.32	74.70	-24	66	-36.29%
2021/04/15	0	0.00	9	75.37	75.00	-9	60	-14.92%
2021/04/14	0	0.00	17	77.55	75.80	-17	58	-29.09%
2021/04/13	0	0.00	7	77.54	75.30	-7	53	-12.98%
2021/04/12	0	0.00	8	74.16	74.50	-8	52	-15.38%
2021/04/09	0	0.00	1	76.20	74.60	-1	51	-1.92%
2021/04/08	0	0.00	8	75.50	75.50	-8	51	-15.60%
2021/04/07	0	0.00	8	77.58	75.10	-8	50	-15.96%
2021/04/06	0	0.00	34	75.11	76.90	-34	47	-71.45%
2021/04/01	1	71.40	14	70.96	71.40	-13	40	-32.06%
2021/03/31	0	0.00	4	70.00	69.80	-4	38	-10.51%
2021/03/29	2	69.90	0	0.00	70.00	2	37	5.40%
2021/03/25	0	0.00	16	69.63	69.60	-16	36	-44.32%
2021/03/24	0	0.00	13	68.86	68.80	-13	34	-37.98%
2021/03/23	1	69.50	0	0.00	69.20	1	33	2.95%
2021/03/22	0	0.00	39	71.70	71.70	-39	30	-126.08%
2021/03/19	0	0.00	22	64.95	65.20	-22	25	-84.78%
2021/03/18	0	0.00	7	65.83	66.00	-7	24	-28.44%
2021/03/16	0	0.00	6	66.15	65.90	-6	24	-24.59%
2021/03/15	0	0.00	15	65.45	65.40	-15	24	-61.27%
2021/03/11	0	0.00	16	65.43	66.00	-16	24	-64.52%
2021/03/10	0	0.00	4	65.35	65.00	-4	24	-16.26%
2021/03/09	0	0.00	11	65.15	65.30	-11	24	-45.80%
2021/03/08	0	0.00	6	65.25	65.20	-6	23	-25.07%
2021/03/05	0	0.00	25	65.31	65.60	-25	23	-105.41%
2021/03/04	0	0.00	5	65.60	65.70	-5	23	-21.63%
2021/03/03	0	0.00	4	65.05	65.20	-4	22	-17.62%
2021/03/02	0	0.00	11	65.45	65.20	-11	23	-47.48%
2021/02/26	0	0.00	4	65.45	65.30	-4	23	-17.29%
2021/02/25	0	0.00	28	65.37	65.40	-28	23	-120.78%
2021/02/24	0	0.00	16	65.12	64.70	-16	22	-69.92%
2021/02/22	0	0.00	10	65.04	65.30	-10	25	-39.40%
2021/02/19	0	0.00	2	65.00	64.90	-2	25	-7.95%
2021/02/18	0	0.00	8	65.06	65.00	-8	25	-31.66%
2021/02/17	0	0.00	9	64.82	65.30	-9	25	-35.34%
2021/01/14	0	0.00	2	66.40	66.50	-2	24	-8.14%
2021/01/04	1	65.20	0	0.00	65.50	1	19	5.11%
2020/12/31	2	64.30	0	0.00	64.10	2	18	10.65%
2020/12/22	1	63.70	0	0.00	63.30	1	19	5.19%
2020/10/28	0	0.00	1	62.60	62.80	-1	12	-8.10%
2020/09/10	0	0.00	1	63.70	63.70	-1	14	-7.03%
2020/04/08	1	60.90	0	0.00	61.00	1	64	1.54%
2020/04/07	2	60.90	0	0.00	61.10	2	65	3.06%
2020/03/30	5	57.14	0	0.00	57.40	5	64	7.72%
2020/03/27	13	56.81	0	0.00	56.90	13	65	20.00%
2020/03/20	0	0.00	4	51.70	51.70	-4	64	-6.19%
2020/03/18	0	0.00	2	51.50	51.10	-2	63	-3.16%
2020/03/17	9	51.11	0	0.00	51.00	9	65	13.80%
2020/03/13	5	54.56	0	0.00	56.80	5	67	7.41%
2020/03/11	8	62.05	0	0.00	61.90	8	82	9.66%
2020/03/10	21	60.50	0	0.00	60.80	21	109	19.21%
2020/03/09	6	60.97	0	0.00	60.70	6	107	5.57%
2020/03/06	6	63.70	0	0.00	63.60	6	105	5.69%
2020/03/05	22	64.59	0	0.00	64.20	22	105	20.95%
2019/12/23	0	0.00	2	68.80	68.50	-2	94	-2.12%
2019/12/06	2	74.00	1	74.70	70.10	1	82	1.21%
2019/12/05	92	72.26	91	72.27	72.30	1	66	1.51%
2019/11/12	16	67.61	0	0.00	67.60	16	60	26.34%
2019/11/08	12	69.35	0	0.00	69.20	12	62	19.29%
2019/10/30	13	68.11	0	0.00	68.20	13	62	20.95%
2019/10/29	13	68.16	0	0.00	68.10	13	61	21.12%
2019/10/18	7	69.79	0	0.00	69.60	7	61	11.45%
2019/10/16	5	68.50	0	0.00	69.00	5	60	8.23%
2019/10/04	4	70.85	0	0.00	70.90	4	59	6.69%
2019/10/02	11	70.82	0	0.00	70.90	11	59	18.52%
2019/09/27	7	71.44	0	0.00	71.50	7	58	11.96%
2019/09/19	0	0.00	1	71.20	71.00	-1	57	-1.73%
2019/09/11	5	71.28	0	0.00	72.00	5	59	8.37%
2019/08/30	28	73.28	0	0.00	73.00	28	58	47.97%
2019/08/27	9	72.72	0	0.00	73.10	9	55	16.33%
2019/08/23	20	72.90	0	0.00	72.70	20	54	37.03%
2019/08/21	20	73.26	0	0.00	74.50	20	50	39.46%
2019/08/20	50	74.80	0	0.00	74.50	50	47	105.26%
2019/07/08	20	63.16	0	0.00	63.40	20	35	56.66%
2019/07/01	1	62.50	0	0.00	62.60	1	39	2.55%
2019/05/30	13	62.88	0	0.00	62.90	13	54	23.90%
2019/05/28	10	62.90	0	0.00	63.00	10	54	18.30%
2019/05/27	8	62.75	0	0.00	63.00	8	55	14.51%
2019/05/22	13	63.25	0	0.00	63.00	13	55	23.40%
2019/05/21	11	62.18	0	0.00	62.90	11	55	19.73%
2019/05/20	20	62.20	0	0.00	62.50	20	55	35.76%
2019/05/07	0	0.00	1	64.30	64.70	-1	54	-1.85%
2019/05/06	0	0.00	1	64.00	64.00	-1	53	-1.86%
2018/11/15	1	69.50	0	0.00	70.00	1	101	0.99%