鑫創電子 (6680)-元大券商分點個股進出

台股 » 個股 » 鑫創電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創電子

(6680)

股價
88.8
漲跌
▲0.7
漲幅
+0.79%
成交量
1張
產業
上櫃電腦及週邊類股
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創電子 (6680)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	88.00	0	0.00	88.80	0	8	0.45%
2024/04/30	0	87.00	0	0.00	89.00	0	9	0.43%
2024/04/26	0	86.00	0	0.00	86.60	0	8	0.28%
2024/04/22	0	0.00	0	84.50	87.50	0	8	-0.17%
2024/04/17	0	83.50	0	0.00	84.40	0	8	0.48%
2024/04/16	0	0.00	0	78.40	78.60	0	7	-0.47%
2024/03/12	0	84.20	0	0.00	82.80	0	7	0.45%
2024/03/08	0	82.50	0	0.00	82.20	0	8	0.01%
2023/11/08	0	0.00	0.1	83.59	85.00	-0.1	10	-1.04%
2023/10/20	0	0.00	0	82.90	82.90	0	12	-0.13%
2023/10/19	0	0.00	0	85.00	84.70	0	12	-0.25%
2023/10/13	0	0.00	0	89.40	88.00	0	12	-0.19%
2023/10/12	0	92.20	0	0.00	92.10	0	12	0.18%
2023/10/11	0	0.00	0	89.60	89.30	0	12	-0.08%
2023/10/06	0	94.90	0	0.00	95.00	0	12	0.18%
2023/09/28	0	80.00	0	0.00	80.00	0	20	0.07%
2023/09/26	0	80.00	0	0.00	80.00	0	20	0.13%
2023/09/22	0	80.00	0	0.00	80.00	0	21	0.15%
2023/09/11	0	0.00	0	80.90	78.00	0	29	-0.02%
2023/09/01	0	0.00	0	85.00	83.30	0	53	0.00%
2023/08/31	0	81.50	0	0.00	82.50	0	54	0.00%
2023/08/02	0	0.00	1	89.30	89.20	-1	77	-1.30%
2023/07/31	1	92.60	0	0.00	92.50	1	77	1.29%
2023/07/27	0	0.00	0	90.60	89.70	0	77	-0.03%
2023/07/26	0	0.00	0	91.60	91.50	0	77	-0.03%
2023/07/17	0	100.50	0	0.00	99.70	0	77	0.03%
2023/07/14	0	97.50	0	0.00	99.60	0	77	0.03%
2023/07/07	0	0.00	0	101.50	95.00	0	76	-0.03%
2023/07/06	0	0.00	0	105.00	105.50	0	70	-0.03%
2023/07/05	0	110.00	0	0.00	110.00	0	69	0.03%
2023/06/30	0	107.50	0	0.00	107.50	0	68	0.03%
2023/06/26	0	0.00	0	105.50	105.50	0	69	-0.03%
2023/06/15	0	113.00	0	0.00	114.00	0	67	0.03%
2023/06/12	0	0.00	0.1	115.00	112.00	-0.1	64	-0.10%
2023/06/09	0.1	108.00	0	0.00	113.50	0.1	65	0.10%
2023/06/08	0	0.00	15	110.00	117.50	-15	63	-23.66%
2023/06/07	15.1	109.00	0	0.00	109.00	15.1	53	28.39%
2023/05/26	0	0.00	0	90.30	90.00	0	40	-0.02%
2023/05/22	0	99.00	0	0.00	100.00	0	34	0.06%
2023/03/31	0	0.00	0	78.00	78.50	0	18	-0.01%
2023/03/24	0	76.90	0	0.00	79.50	0	18	0.01%
2023/03/13	0	0.00	1.1	74.04	74.50	-1.1	18	-5.94%
2023/03/10	1	71.10	2	72.50	71.10	-1	16	-6.05%
2023/03/09	0	66.30	0	0.00	70.00	0	14	0.01%
2023/02/09	0	0.00	0	63.00	62.20	0	11	-0.09%
2023/01/30	0	62.40	0	0.00	64.00	0	10	0.09%
2021/10/22	0	0.00	1	50.00	51.70	-1	5	-18.07%
2021/10/15	0	0.00	1	50.10	50.10	-1	4	-21.58%
2021/10/12	0	0.00	1	52.00	52.00	-1	4	-21.51%
2021/10/08	0	0.00	1	52.00	52.00	-1	4	-20.98%
2021/10/01	0	0.00	1	52.20	52.20	-1	4	-21.43%
2021/09/24	0	0.00	1	52.70	52.70	-1	4	-20.76%
2021/08/24	0	0.00	0.1	52.50	52.50	-0.1	5	-1.26%
2021/07/26	0	0.00	0	56.60	54.20	0	6	-0.48%
2021/05/21	0	0.00	0	54.20	54.00	0	15	-0.06%
2021/04/27	0.1	58.90	0	0.00	62.00	0.1	16	0.62%
2021/04/20	0	62.70	0	0.00	64.00	0	16	0.02%
2021/02/26	1	66.20	0	0.00	66.80	1	14	6.94%
2021/02/25	0	0.00	1	68.20	69.80	-1	13	-7.26%
2021/02/24	1	74.70	2	71.60	72.20	-1	12	-7.86%
2021/02/23	1	70.40	4	70.50	70.50	-3	9	-33.15%
2021/01/13	0	58.80	0	0.00	61.50	0	5	0.02%
2020/09/17	0.2	60.00	0	0.00	60.00	0.2	14	1.05%
2020/09/16	0.2	61.00	0	0.00	60.00	0.2	15	1.59%
2020/06/03	1	63.00	0	0.00	63.00	1	7	13.92%
2020/03/10	0	0.00	2	56.10	62.00	-2	13	-14.62%
2020/03/06	2	61.25	0	0.00	62.40	2	13	14.49%
2020/01/17	0	0.00	3	64.50	64.50	-3	17	-16.81%
2020/01/16	0	0.00	5	64.50	64.50	-5	17	-28.28%
2019/12/13	0	0.00	1	61.00	60.80	-1	33	-3.02%
2019/12/12	1	61.40	0	0.00	61.40	1	38	2.58%
2019/12/11	0	0.00	3	63.00	63.40	-3	39	-7.64%
2019/12/10	0	0.00	5	63.00	63.30	-5	39	-12.80%
2019/11/19	0	0.00	3	64.00	63.80	-3	41	-7.25%
2019/11/15	1	64.50	3	64.00	64.40	-2	40	-4.91%
2019/11/13	1	66.80	0	0.00	66.80	1	39	2.51%
2019/11/11	1	67.50	0	0.00	67.00	1	39	2.52%
2019/11/07	1	68.00	0	0.00	67.90	1	39	2.54%
2019/11/06	1	68.50	0	0.00	68.50	1	39	2.56%
2019/11/04	1	69.00	0	0.00	69.00	1	38	2.58%
2019/10/30	0	0.00	3	69.00	69.80	-3	38	-7.79%
2019/10/24	1	69.30	0	0.00	69.40	1	37	2.69%
2019/10/18	1	69.70	5	70.20	69.50	-4	36	-10.81%
2019/09/19	1	72.00	0	0.00	71.40	1	26	3.72%
2019/09/18	0	0.00	1	72.60	72.60	-1	25	-3.92%
2019/09/17	1	73.00	1	75.50	73.20	0	23	0.00%
2019/09/16	0	0.00	15	73.31	73.00	-15	18	-80.65%