旭暉應材 (6698)-元大券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.05
漲跌
▲1.05
漲幅
+2.92%
成交量
1,590張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	43	37.75	44	37.81	37.05	-1	513	-0.19%
2024/05/30	6	36.72	5	37.36	36.00	1	505	0.20%
2024/05/29	6	36.44	6	36.92	36.50	0	499	0.00%
2024/05/28	24	36.91	25	37.06	36.60	-1	494	-0.20%
2024/05/27	30	36.04	31	36.08	35.55	-1	476	-0.21%
2024/05/24	10	35.32	10	35.70	36.10	0	450	0.00%
2024/05/21	1.1	33.02	1	33.15	33.25	0.1	450	0.02%
2024/05/20	1	33.10	1	33.25	33.30	0	455	0.00%
2024/05/16	1	33.15	1	33.00	32.80	0	474	0.00%
2024/05/10	1	32.40	1	32.40	32.25	0	610	0.00%
2024/05/08	1	32.70	0	0.00	33.15	1	626	0.16%
2024/05/07	0	0.00	5	32.80	32.70	-5	651	-0.77%
2024/05/03	1	33.50	1	33.00	32.85	0	669	0.00%
2024/05/02	1	33.25	1	33.50	33.40	0	691	0.00%
2024/04/29	2	33.90	2	33.65	33.70	0	777	0.00%
2024/04/26	1	33.00	1	32.95	32.85	0	837	0.00%
2024/04/25	1	32.85	1	32.75	32.75	0	851	0.00%
2024/04/24	43	33.12	3	33.12	33.25	40	873	4.58%
2024/04/23	1	32.50	1	32.45	32.60	0	906	0.00%
2024/04/22	4	32.59	4	32.69	32.45	0	1,051	0.00%
2024/04/19	4	32.98	4	32.63	32.55	0	1,144	0.00%
2024/04/18	3	33.57	3	33.65	33.65	0	1,216	0.00%
2024/04/17	0	0.00	1	33.95	33.95	-1	1,230	-0.08%
2024/04/16	3	33.35	3	33.35	33.15	0	1,230	0.00%
2024/04/15	1	34.05	1	34.00	34.00	0	1,226	0.00%
2024/04/12	12	34.12	11	34.10	34.15	1	1,223	0.08%
2024/04/11	33	33.02	33	33.09	33.55	0	1,219	0.00%
2024/04/10	4	32.53	14	32.27	32.50	-10	1,208	-0.83%
2024/04/09	9	32.56	7	32.44	32.50	2	1,206	0.17%
2024/04/08	5	33.80	5	33.36	32.75	0	1,202	0.00%
2024/04/03	11	33.71	11	33.80	34.00	0	1,196	0.00%
2024/04/02	1	33.85	1	34.10	33.85	0	1,194	0.00%
2024/04/01	4	34.41	4	34.41	34.30	0	1,190	0.00%
2024/03/29	9	34.33	9	34.44	34.65	0	1,187	0.00%
2024/03/28	2	35.05	2	34.63	34.45	0	1,185	0.00%
2024/03/27	16	35.45	6	35.49	35.20	10	1,181	0.85%
2024/03/26	1	35.45	1	35.60	35.20	0	1,179	0.00%
2024/03/25	7	36.00	8	36.21	36.00	-1	1,174	-0.09%
2024/03/22	17	35.63	16	35.82	36.00	1	1,170	0.09%
2024/03/21	8	34.93	6	34.92	34.90	2	1,162	0.17%
2024/03/20	24	34.65	22	34.65	34.55	2	1,162	0.17%
2024/03/19	4	34.90	3	34.77	34.50	1	1,155	0.09%
2024/03/18	9	34.56	8	34.49	34.55	1	1,153	0.09%
2024/03/15	12	35.20	12	35.38	34.50	0	1,152	0.00%
2024/03/14	11	36.45	11	36.38	35.80	0	1,148	0.00%
2024/03/13	17	37.11	17	36.82	36.85	0	1,170	0.00%
2024/03/12	21	37.41	18	37.54	37.15	3	1,170	0.26%
2024/03/11	78	38.09	83	38.04	37.60	-5	1,161	-0.43%
2024/03/08	29	36.12	28	36.13	36.05	1	1,125	0.09%
2024/03/07	67	37.89	64	38.48	36.40	3	1,113	0.27%
2024/03/06	361	39.52	547	39.30	39.95	-186	1,078	-17.25%	大買/大賣/鉅額交易
2024/03/05	196	37.96	18	37.39	38.00	178	961	18.51%	大買/鉅額交易
2024/03/04	10	34.96	9	35.11	34.55	1	943	0.11%
2024/03/01	6	35.10	6	35.08	35.30	0	938	0.00%
2024/02/29	3	33.95	3	34.05	34.00	0	932	0.00%
2024/02/27	15	33.86	14	34.08	33.65	1	930	0.11%
2024/02/26	3	34.40	3	34.67	34.20	0	924	0.00%
2024/02/23	17	34.81	18	35.17	34.30	-1	920	-0.11%
2024/02/22	8	35.63	8	35.46	35.05	0	912	0.00%
2024/02/21	11	34.53	10	34.65	34.35	1	905	0.11%
2024/02/20	15	35.06	13	35.05	34.75	2	898	0.22%
2024/02/19	3	36.05	3	36.33	35.80	0	886	0.00%
2024/02/16	9	35.74	9	35.92	35.60	0	879	0.00%
2024/02/15	65	36.11	67	36.18	35.55	-2	872	-0.23%
2024/02/05	206	38.90	206	39.02	38.20	0	849	0.00%	大買/大賣/
2024/02/02	29	36.77	29	36.73	36.70	0	772	0.00%
2024/02/01	8	35.33	8	35.77	35.25	0	740	0.00%
2024/01/31	10	35.95	10	36.24	35.40	0	734	0.00%
2024/01/30	42	36.40	42	36.99	36.15	0	723	0.00%
2024/01/29	12	35.83	8	35.84	35.25	4	697	0.57%
2024/01/26	6	35.55	6	35.72	34.80	0	688	0.00%
2024/01/25	25	37.09	28	37.49	36.00	-3	677	-0.44%
2024/01/24	24	36.69	14	36.77	36.05	10	654	1.53%
2024/01/23	121	36.84	127	37.04	36.85	-6	638	-0.94%	大買/大賣/
2024/01/22	188	37.18	176	37.22	37.50	12	566	2.12%	大買/大賣/
2024/01/19	20	34.55	25	34.41	34.10	-5	504	-0.99%
2024/01/18	28	34.28	42	34.30	34.15	-14	490	-2.86%
2024/01/17	75	34.58	58	34.94	33.50	17	466	3.64%
2024/01/16	413	37.39	376	37.63	35.30	37	430	8.59%	大買/大賣/
2024/01/15	127	36.68	131	36.46	38.10	-4	286	-1.40%	大買/大賣/
2024/01/12	101	34.48	99	34.54	34.65	2	192	1.04%	大買/
2024/01/11	4	31.46	8	32.14	31.50	-4	117	-3.40%
2024/01/10	1	30.15	2	30.15	30.15	-1	102	-0.97%
2024/01/08	1	30.00	1	30.05	30.05	0	102	0.00%
2024/01/05	6	30.30	0	0.00	30.15	6	102	5.85%
2023/12/29	2	30.80	0	0.00	30.85	2	101	1.98%
2023/12/20	2	31.13	1	31.35	31.30	1	100	0.99%
2023/12/19	1	30.60	1	30.75	30.60	0	101	0.00%
2023/12/12	2	30.80	2	31.70	30.80	0	97	0.00%
2023/12/11	3	31.55	3	31.65	31.55	0	95	0.00%
2023/12/08	3	32.00	63	35.64	32.00	-60	93	-64.14%
2023/12/07	120	33.00	60	33.00	33.00	60	67	89.46%	大買/
2023/10/11	1	30.40	0	0.00	30.25	1	106	0.94%
2023/09/26	0	0.00	3	30.13	30.10	-3	128	-2.33%
2023/09/22	0	0.00	1	30.40	30.40	-1	134	-0.74%
2023/09/21	1	29.75	1	30.10	29.85	0	135	0.00%
2023/09/20	1	30.20	0	0.00	30.20	1	136	0.73%
2023/09/01	0	0.00	1	32.65	32.65	-1	181	-0.55%
2023/08/31	0	34.00	1	33.00	32.70	-1	185	-0.54%
2023/08/28	1	33.40	0	0.00	33.00	1	202	0.49%
2023/08/22	1	33.20	1	33.35	33.10	0	277	0.00%
2023/08/21	1	34.65	1	34.65	34.65	0	287	0.00%
2023/08/18	2	35.05	2	35.45	35.20	0	292	0.00%
2023/08/17	1	34.45	1	34.70	34.70	0	296	0.00%
2023/08/14	2	32.68	2	32.83	32.30	0	319	0.00%
2023/08/09	0	0.00	2	34.50	34.45	-2	375	-0.53%
2023/08/07	1	34.45	1	34.85	34.90	0	378	0.00%
2023/07/19	4	35.45	1	34.90	34.30	3	397	0.75%
2023/07/18	2	33.20	2	32.95	33.20	0	394	0.00%
2023/07/17	0	0.00	19	33.31	33.30	-19	397	-4.77%
2023/07/14	5	33.47	35	33.32	33.35	-30	398	-7.52%
2023/07/13	0	0.00	37	33.64	33.60	-37	405	-9.13%
2023/07/11	0	0.00	20	34.76	34.60	-20	411	-4.87%
2023/07/10	0	0.00	33	34.83	34.85	-33	421	-7.83%
2023/07/07	1	34.55	1	34.50	34.55	0	427	0.00%
2023/07/04	1	35.70	1	35.70	35.70	0	506	0.00%
2023/06/27	2	36.30	2	36.90	36.30	0	769	0.00%
2023/06/26	1	36.75	1	36.70	36.75	0	809	0.00%
2023/06/14	2	37.30	2	37.60	37.30	0	799	0.00%
2023/06/09	6	38.06	6	38.29	38.10	0	790	0.00%
2023/06/08	4	38.50	4	38.70	38.50	0	787	0.00%
2023/06/06	1	38.60	1	38.95	39.20	0	781	0.00%
2023/06/05	1	39.80	1	39.95	39.80	0	778	0.00%
2023/06/02	2	40.98	2	40.95	40.00	0	775	0.00%
2023/06/01	3	41.45	3	41.75	41.60	0	770	0.00%
2023/05/31	4	41.05	4	41.23	41.65	0	766	0.00%
2023/05/30	5	40.56	5	40.67	40.45	0	757	0.00%
2023/05/29	14	42.03	14	42.15	41.90	0	746	0.00%
2023/05/26	27	42.00	27	42.07	41.50	0	727	0.00%
2023/05/25	1	40.55	1	40.65	40.55	0	693	0.00%
2023/05/24	4	39.24	4	39.30	39.95	0	681	0.00%
2023/05/23	3	39.67	3	39.68	39.65	0	677	0.00%
2023/05/22	23	39.89	23	39.88	39.65	0	669	0.00%
2023/05/19	9	37.94	9	37.54	38.30	0	653	0.00%
2023/05/18	3	38.03	3	38.22	37.55	0	646	0.00%
2023/05/17	4	37.76	4	38.03	37.95	0	644	0.00%
2023/05/16	21	39.37	22	39.66	38.30	-1	636	-0.16%
2023/05/15	10	38.02	9	37.48	36.60	1	593	0.17%
2023/05/12	3	34.77	3	35.12	35.10	0	583	0.00%
2023/05/11	3	35.32	3	34.88	34.60	0	581	0.00%
2023/05/09	3	34.70	3	34.77	34.75	0	580	0.00%
2023/05/08	2	35.15	2	35.23	35.25	0	578	0.00%
2023/05/05	1	36.40	1	37.45	36.40	0	578	0.00%
2023/05/04	108	37.86	8	38.01	37.45	100	575	17.38%	大買/
2023/05/03	101	38.12	1	37.55	38.30	100	569	17.55%	大買/
2023/05/02	1	36.05	1	36.35	37.00	0	560	0.00%
2023/04/28	1	36.10	1	36.15	36.15	0	557	0.00%
2023/04/27	1	35.20	1	35.50	35.50	0	555	0.00%
2023/04/25	2	34.78	2	34.85	34.50	0	552	0.00%
2023/04/24	2	36.93	2	36.90	36.40	0	547	0.00%
2023/04/20	4	37.59	4	37.55	37.10	0	536	0.00%
2023/04/19	2	38.45	3	38.32	38.50	-1	531	-0.19%
2023/04/18	6	38.14	6	38.47	37.75	0	527	0.00%
2023/04/17	4	39.99	4	40.14	38.85	0	519	0.00%
2023/04/14	0	0.00	2	40.55	39.70	-2	511	-0.39%
2023/04/13	1	39.90	0	0.00	40.10	1	504	0.20%
2023/04/11	34	43.10	47	43.20	40.05	-13	483	-2.69%
2023/04/10	20	40.75	6	39.88	41.15	14	429	3.26%
2023/04/07	11	36.90	12	36.96	37.45	-1	405	-0.25%
2023/04/06	3	37.38	4	37.68	37.25	-1	393	-0.25%
2023/03/31	13	38.99	13	39.32	38.70	0	386	0.00%
2023/03/30	42	39.03	37	39.29	39.35	5	375	1.33%
2023/03/29	113	40.82	109	40.75	40.40	4	349	1.14%	大買/大賣/
2023/03/28	42	39.20	37	39.15	38.60	5	243	2.05%
2023/03/27	37	36.38	38	36.69	38.10	-1	119	-0.84%
2023/03/24	0	0.00	1	34.65	34.65	-1	73	-1.36%
2023/03/13	1	31.35	1	31.45	31.35	0	62	0.00%
2023/03/02	1	31.15	1	31.55	31.30	0	59	0.00%
2023/02/20	0	31.10	2	30.70	31.20	-2	54	-3.66%
2023/02/10	0	32.60	0	0.00	30.00	0	55	0.00%
2023/02/07	1	29.35	1	29.65	30.10	0	54	0.00%
2023/01/16	0	0.00	0	28.50	28.05	0	51	0.00%
2023/01/11	0	27.50	0	0.00	28.35	0	51	0.00%
2023/01/09	0	0.00	0	29.00	28.40	0	51	0.00%
2023/01/05	0	27.75	0	0.00	28.20	0	54	0.00%
2022/12/16	1	29.60	0	0.00	29.50	1	58	1.70%
2022/12/13	1	29.75	0	0.00	29.85	1	60	1.66%
2022/12/02	0	0.00	1	30.65	31.05	-1	63	-1.57%
2022/11/30	0	0.00	1	30.10	30.10	-1	60	-1.64%
2022/11/21	2	28.75	2	28.70	28.70	0	60	0.00%
2022/11/18	2	29.28	0	0.00	29.05	2	60	3.32%
2022/11/15	4	29.16	4	29.21	29.10	0	63	0.00%
2022/11/11	2	29.28	2	29.15	29.15	0	65	0.00%
2022/11/08	1	29.00	1	29.00	29.00	0	67	0.00%
2022/11/04	2	29.23	2	28.55	29.20	0	67	0.00%
2022/11/01	0	0.00	2	26.85	27.10	-2	66	-3.01%
2022/10/28	4	26.60	0	0.00	26.55	4	67	5.89%
2022/10/26	6	26.51	0	0.00	26.50	6	68	8.73%
2022/10/25	6	26.60	0	0.00	26.50	6	68	8.77%
2022/10/13	2	26.40	0	0.00	26.40	2	77	2.60%
2022/09/29	1	29.05	1	29.05	29.05	0	108	0.00%
2022/09/28	1	28.85	1	28.65	28.65	0	112	0.00%
2022/09/22	2	31.40	2	31.38	32.10	0	124	0.00%
2022/09/21	0	0.00	0	31.10	31.30	0	124	-0.01%
2022/09/19	0	33.30	0	0.00	32.60	0	124	0.01%
2022/09/16	0	0.00	1	32.05	32.25	-1	124	-0.81%
2022/09/15	0	0.00	10	31.30	31.75	-10	124	-8.05%
2022/09/14	0	0.00	2	31.10	31.10	-2	122	-1.64%
2022/09/12	0	0.00	5	31.20	31.15	-5	124	-4.00%
2022/09/06	2	30.85	0	0.00	30.45	2	129	1.54%
2022/08/19	0	0.00	2	31.75	32.50	-2	138	-1.45%
2022/08/18	2	30.95	0	0.00	30.95	2	135	1.48%
2022/08/16	2	31.50	2	31.78	31.45	0	135	0.00%
2022/08/10	1	30.15	1	30.25	30.25	0	132	0.00%
2022/08/04	1	28.80	1	29.10	28.55	0	135	0.00%
2022/07/29	1	30.90	1	30.85	30.85	0	136	0.00%
2022/07/28	1	30.85	1	30.90	30.85	0	138	0.00%
2022/07/26	4	30.98	4	31.00	30.50	0	138	0.00%
2022/07/22	1	31.90	1	32.00	31.30	0	138	0.00%
2022/07/21	1	31.30	1	31.50	31.80	0	142	0.00%
2022/07/19	2	29.90	2	30.08	30.70	0	144	0.00%
2022/07/18	1	29.60	1	29.90	29.90	0	142	0.00%
2022/07/14	2	29.35	2	29.13	29.75	0	140	0.00%
2022/07/13	1	28.40	1	28.75	28.85	0	137	0.00%
2022/07/12	1	27.75	1	27.75	27.75	0	137	0.00%
2022/07/11	2	29.05	2	28.88	29.40	0	139	0.00%
2022/07/08	1	27.90	1	28.35	29.10	0	137	0.00%
2022/07/07	1	26.35	1	26.40	27.30	0	131	0.00%
2022/07/06	0	0.00	26	27.13	26.00	-26	140	-18.51%
2022/07/04	1	29.30	4	29.29	28.65	-3	145	-2.06%
2022/06/30	1	32.50	0	0.00	32.50	1	143	0.70%
2022/06/29	1	33.95	0	0.00	34.10	1	143	0.70%
2022/06/28	1	34.20	1	34.15	34.20	0	144	0.00%
2022/06/22	1	34.35	1	33.55	33.35	0	149	0.00%
2022/06/20	1	34.65	1	34.95	33.50	0	153	0.00%
2022/06/15	12	36.36	0	0.00	36.35	12	154	7.77%
2022/06/14	22	36.36	1	36.10	36.20	21	159	13.13%
2022/06/13	1	35.90	1	36.00	37.00	0	162	0.00%
2022/06/02	1	37.10	1	36.70	36.70	0	174	0.00%
2022/06/01	1	37.20	1	37.30	37.25	0	182	0.00%
2022/05/30	1	37.00	1	37.10	37.15	0	189	0.00%
2022/05/26	21	36.90	1	36.95	36.85	20	198	10.10%
2022/05/23	12	37.49	0	0.00	37.35	12	232	5.16%
2022/05/20	13	37.48	0	0.00	37.45	13	246	5.27%
2022/05/17	1	36.80	1	36.95	36.80	0	286	0.00%
2022/05/10	0	0.00	2	36.60	36.85	-2	378	-0.53%
2022/05/09	2	36.58	2	36.68	36.50	0	411	0.00%
2022/04/28	1	37.05	1	36.75	36.75	0	465	0.00%
2022/04/27	2	36.28	2	36.38	36.35	0	473	0.00%
2022/04/22	1	39.85	1	40.20	40.05	0	500	0.00%
2022/04/19	1	40.30	1	39.50	39.60	0	575	0.00%
2022/04/18	1	39.10	1	39.05	39.10	0	609	0.00%
2022/04/12	1	42.70	1	41.85	41.10	0	787	0.00%
2022/04/11	1	45.25	1	44.25	43.40	0	898	0.00%
2022/04/06	0	0.00	0	44.50	43.85	0	1,409	0.00%
2022/04/01	0	0.00	0.3	43.95	43.65	-0.3	1,504	-0.02%
2022/03/31	0	0.00	0.1	45.28	44.50	-0.1	1,602	-0.01%
2022/03/30	0	0.00	0	44.60	45.10	0	1,626	0.00%
2022/03/29	0	0.00	0.3	44.31	44.00	-0.3	1,663	-0.02%
2022/03/28	1	43.40	0	0.00	44.50	1	1,730	0.06%
2022/03/25	0	0.00	0.1	45.37	44.60	-0.1	1,804	0.00%
2022/03/24	3	45.10	2.4	45.44	45.15	0.6	1,887	0.03%
2022/03/23	0	0.00	0.1	45.77	45.70	-0.1	2,036	-0.01%
2022/03/22	0	0.00	0.1	45.68	45.45	-0.1	2,094	-0.01%
2022/03/21	87	45.08	6	44.60	45.20	81	2,145	3.78%
2022/03/18	0	0.00	0.2	44.99	45.15	-0.2	2,243	-0.01%
2022/03/17	1.1	44.64	1	44.85	44.70	0.1	2,269	0.00%
2022/03/16	0	43.50	0.1	43.50	43.10	-0.1	2,288	0.00%
2022/03/15	0	0.00	0.2	43.31	43.05	-0.2	2,285	-0.01%
2022/03/14	2	44.53	1.6	44.81	44.60	0.4	2,285	0.02%
2022/03/11	2	44.60	2	44.95	44.60	0	2,284	0.00%
2022/03/10	7	45.31	7.1	45.36	45.00	-0.1	2,281	0.00%
2022/03/09	6	43.65	6	43.19	43.65	0	2,276	0.00%
2022/03/08	1	43.05	1	43.15	43.00	0	2,273	0.00%
2022/03/07	1	46.00	1.3	44.90	44.00	-0.3	2,266	-0.01%
2022/03/04	0	0.00	2.2	47.06	47.00	-2.2	2,257	-0.10%
2022/03/03	2	48.02	0.1	48.39	47.80	1.9	2,254	0.08%
2022/03/02	6	47.46	6.2	46.52	47.55	-0.2	2,250	-0.01%
2022/03/01	0	46.95	0.1	47.09	47.30	-0.1	2,245	0.00%
2022/02/25	8	45.53	8.7	46.02	45.60	-0.7	2,240	-0.03%
2022/02/24	13	45.95	15.8	47.17	45.85	-2.8	2,232	-0.13%
2022/02/23	13	48.38	8.1	47.48	48.65	4.9	2,220	0.22%
2022/02/22	10	47.33	9.8	47.73	47.50	0.2	2,206	0.01%
2022/02/21	0	0.00	0.2	49.70	49.50	-0.2	2,193	-0.01%
2022/02/18	1	47.70	0.4	48.00	48.20	0.6	2,166	0.03%
2022/02/17	1	47.90	0.8	48.01	47.50	0.2	2,161	0.01%
2022/02/16	15	48.19	15.2	48.03	48.20	-0.2	2,156	-0.01%
2022/02/15	15	47.84	15.1	48.77	47.80	-0.1	2,144	-0.01%
2022/02/14	0	0.00	0.5	47.54	48.90	-0.5	2,128	-0.02%
2022/02/11	0	0.00	1.1	48.64	48.00	-1.1	2,109	-0.05%
2022/02/10	9	47.64	8.5	47.36	47.65	0.5	2,086	0.03%
2022/02/09	0	47.78	0.1	49.10	49.50	-0.1	2,069	0.00%
2022/02/08	0	0.00	0	46.26	46.35	0	2,035	0.00%
2022/02/07	0	0.00	0	46.18	45.50	0	2,029	0.00%
2022/01/26	0	45.50	0	45.35	45.10	0	2,024	0.00%
2022/01/25	8	45.36	7	45.09	45.10	1	2,017	0.05%
2022/01/24	2	43.10	2.3	43.52	44.65	-0.3	2,002	-0.01%
2022/01/21	8	45.36	8	46.12	45.15	0	1,992	0.00%
2022/01/20	25	47.30	6	47.36	47.30	19	1,979	0.96%
2022/01/19	1.3	46.30	173.2	47.16	47.30	-171.8	1,971	-8.72%	大賣/鉅額交易
2022/01/18	7	47.04	6.5	47.76	47.00	0.5	1,957	0.03%
2022/01/17	30	47.38	7.6	47.55	47.60	22.4	1,946	1.15%
2022/01/14	5	46.40	5.2	46.23	46.40	-0.2	1,935	-0.01%
2022/01/13	15	47.50	18	47.42	47.40	-3	1,913	-0.16%
2022/01/12	9	48.39	5	49.24	47.30	4	1,890	0.21%
2022/01/11	5	51.52	9	52.02	50.60	-4	1,858	-0.22%
2022/01/10	3	52.50	3	51.77	53.50	0	1,822	0.00%
2022/01/07	14	51.39	15	52.01	51.30	-1	1,781	-0.06%
2022/01/06	11	55.07	11	55.09	54.30	0	1,742	0.00%
2022/01/05	29	55.31	45	56.56	54.00	-16	1,707	-0.94%
2022/01/04	32	59.88	22	59.76	59.40	10	1,638	0.61%
2022/01/03	96	60.43	114	61.00	58.40	-18	1,516	-1.19%	大賣/
2021/12/30	62	57.80	56	57.94	58.80	6	1,372	0.44%
2021/12/29	57	57.36	40	57.05	58.90	17	1,208	1.41%
2021/12/28	42	54.95	40	54.75	53.60	2	990	0.20%
2021/12/27	15	52.50	15	52.81	54.20	0	894	0.00%
2021/12/24	3	50.47	7	50.87	49.30	-4	796	-0.50%
2021/12/23	14	51.49	26	53.08	51.00	-12	772	-1.55%
2021/12/22	39	54.53	23	54.20	53.40	16	733	2.18%
2021/12/21	32	52.54	30	52.78	54.00	2	664	0.30%
2021/12/20	43	55.54	82	56.12	52.80	-39	590	-6.61%
2021/12/17	70	54.53	30	54.67	56.60	40	505	7.92%
2021/12/16	3	55.93	24	55.47	56.60	-21	351	-5.97%
2021/12/15	34	51.04	14	51.13	51.50	20	291	6.85%
2021/12/14	26	52.20	57	52.26	46.90	-31	239	-12.93%
2021/12/13	131	48.44	97	48.13	48.45	34	137	24.69%	大買/
2021/12/10	94	43.92	53	44.05	44.05	41	110	36.96%
2021/11/23	1	39.55	1	39.80	39.80	0	86	0.00%
2021/11/18	2	40.20	2	40.00	40.00	0	85	0.00%
2021/11/15	1	42.55	1	41.45	41.40	0	81	0.00%
2021/10/28	12	38.20	0	0.00	38.20	12	116	10.34%
2021/10/27	31	37.97	0	0.00	38.15	31	117	26.35%
2021/10/22	3	37.67	3	37.80	37.80	0	127	0.00%
2021/10/15	1	35.55	1	34.65	35.95	0	210	0.00%
2021/09/13	3	38.45	3	38.30	38.30	0	308	0.00%
2021/09/10	1	38.60	1	38.80	38.80	0	309	0.00%
2021/09/09	1	38.90	1	39.00	39.40	0	308	0.00%
2021/09/08	1	38.55	1	38.50	38.50	0	311	0.00%
2021/08/25	0	0.00	0	41.00	40.40	0	313	0.00%
2021/08/23	0	38.00	0	0.00	39.60	0	316	0.00%
2021/08/11	6	40.97	6	41.50	41.05	0	319	0.00%
2021/08/10	7	42.02	7	42.17	42.10	0	320	0.00%
2021/08/09	9	43.38	9	43.67	43.20	0	328	0.00%
2021/08/06	7	45.21	7	46.29	45.20	0	328	0.00%
2021/08/05	2	46.90	2	46.93	47.00	0	329	0.00%
2021/08/04	6	48.45	6	48.81	48.25	0	329	0.00%
2021/07/27	2	46.20	2	46.40	46.60	0	347	0.00%
2021/07/26	3	47.83	3	48.15	47.65	0	347	0.00%
2021/07/23	1	48.55	1	48.75	48.55	0	339	0.00%
2021/07/22	17	48.82	17	49.06	48.80	0	335	0.00%
2021/07/21	12	48.30	13	48.42	49.00	-1	311	-0.32%
2021/07/20	8	47.51	7	47.88	46.05	1	286	0.35%
2021/07/19	8	47.29	8	47.29	48.55	0	265	0.00%
2021/07/16	9	44.06	9	44.15	44.15	0	237	0.00%
2021/07/12	0	40.50	0	0.00	41.80	0	238	0.00%
2021/07/09	0	0.00	0	40.30	40.50	0	247	0.00%
2021/07/01	0	42.10	0	0.00	41.55	0	409	0.00%
2021/06/24	0	0.00	1	40.55	40.95	-1	494	-0.20%
2021/06/08	0	0.00	1	40.25	40.25	-1	579	-0.17%
2021/06/01	0	0.00	1	41.85	42.50	-1	590	-0.17%
2021/05/31	2	42.58	1	42.85	41.70	1	590	0.17%
2021/05/20	0	0.00	0	42.35	38.90	0	611	0.00%
2021/05/19	0	36.20	0	0.00	38.50	0	614	0.00%
2021/05/13	0	0.00	1	37.00	38.00	-1	605	-0.17%
2021/05/12	2	37.20	1	36.80	38.20	1	600	0.17%
2021/05/11	1	40.30	1	40.45	40.65	0	594	0.00%
2021/05/07	1	43.50	6	43.97	44.00	-5	589	-0.85%
2021/05/05	1	41.15	1	41.50	41.50	0	594	0.00%
2021/05/04	1	41.35	1	41.75	41.10	0	594	0.00%
2021/04/29	1	48.00	0	47.65	47.25	1	578	0.17%
2021/04/28	0	46.70	0	0.00	48.10	0	581	0.00%
2021/04/23	1	47.90	1	48.05	47.80	0	612	0.00%
2021/04/16	4	50.00	7	49.00	49.65	-3	708	-0.42%
2021/04/15	0	0.00	10	50.25	50.10	-10	764	-1.31%
2021/04/12	5	51.10	0	0.00	50.90	5	982	0.51%
2021/04/09	11	53.05	12	53.77	53.50	-1	1,020	-0.10%
2021/04/08	6	52.77	16	51.08	54.50	-10	1,006	-0.99%
2021/04/07	4	49.40	5	49.53	49.60	-1	943	-0.11%
2021/04/01	2	51.80	2	51.60	50.80	0	914	0.00%
2021/03/30	3	51.30	3	51.00	50.80	0	883	0.00%
2021/03/29	12	48.48	0	0.00	48.55	12	847	1.42%
2021/03/26	2	48.33	2	48.55	48.00	0	842	0.00%
2021/03/25	8	47.99	8	47.75	48.20	0	835	0.00%
2021/03/24	14	47.44	13	47.44	47.25	1	816	0.12%
2021/03/23	1	45.55	3	44.90	44.80	-2	787	-0.25%
2021/03/22	1	44.20	3	44.13	43.70	-2	774	-0.26%
2021/03/18	4	43.41	4	43.65	43.40	0	772	0.00%
2021/03/17	2	44.05	2	44.25	44.20	0	775	0.00%
2021/03/16	3	43.33	3	42.82	43.45	0	775	0.00%
2021/03/15	1	43.05	1	43.10	43.60	0	782	0.00%
2021/02/25	1	45.50	0	0.00	44.90	1	825	0.12%
2021/02/24	7	44.16	5	43.90	44.15	2	826	0.24%
2021/02/23	3	46.07	4	45.73	45.50	-1	826	-0.12%
2021/02/22	1	42.95	0	0.00	43.70	1	816	0.12%
2021/02/18	1	41.80	0	0.00	42.60	1	810	0.12%
2021/02/03	4	40.26	4	40.45	40.25	0	801	0.00%
2021/02/02	6	40.57	6	40.37	40.60	0	800	0.00%
2021/02/01	5	40.23	4	40.00	40.25	1	797	0.13%
2021/01/29	5	41.06	5	41.67	41.05	0	793	0.00%
2021/01/28	5	41.09	5	41.40	41.10	0	789	0.00%
2021/01/27	4	42.36	4	42.80	42.35	0	781	0.00%
2021/01/26	4	42.90	4	43.60	42.90	0	776	0.00%
2021/01/25	0	0.00	1	43.60	43.40	-1	772	-0.13%
2021/01/22	5	43.71	5	43.37	43.85	0	768	0.00%
2021/01/21	6	43.13	9	43.31	43.10	-3	760	-0.39%
2021/01/20	3	43.78	3	44.00	43.15	0	754	0.00%
2021/01/19	5	47.51	5	48.07	45.70	0	742	0.00%
2021/01/18	3	47.68	4	47.26	47.50	-1	727	-0.14%
2021/01/15	1	45.25	0	0.00	45.25	1	713	0.14%
2021/01/14	1	46.35	0	0.00	46.00	1	706	0.14%
2021/01/13	3	46.88	13	47.67	47.05	-10	695	-1.44%
2021/01/12	38	49.08	39	51.40	48.95	-1	676	-0.15%
2021/01/11	57	52.71	61	51.47	52.20	-4	636	-0.63%
2021/01/08	45	51.31	21	51.38	51.00	24	590	4.07%
2021/01/07	29	51.11	35	51.48	49.50	-6	527	-1.14%
2021/01/06	71	51.38	75	50.36	50.00	-4	453	-0.88%
2021/01/05	46	51.45	44	50.71	49.80	2	361	0.55%
2021/01/04	3	48.13	211	48.60	48.65	-208	267	-77.66%	大賣/鉅額交易
2020/12/31	215	44.22	23	43.53	44.25	192	208	92.09%	大買/鉅額交易
2020/12/25	8	40.00	1	39.50	39.50	7	187	3.72%
2020/12/23	2	39.70	0	0.00	39.75	2	184	1.09%
2020/12/22	11	40.50	1	40.65	39.65	10	181	5.52%
2020/12/21	0	0.00	4	37.95	37.95	-4	172	-2.31%
2020/12/18	0	0.00	4	37.83	37.80	-4	171	-2.34%
2020/12/17	0	0.00	4	37.93	37.85	-4	170	-2.35%
2020/12/16	0	0.00	8	37.63	37.80	-8	170	-4.70%
2020/12/04	3	39.80	0	0.00	39.95	3	132	2.27%
2020/12/02	15	40.40	0	0.00	40.00	15	127	11.75%
2020/10/16	0	0.00	2	41.80	41.65	-2	271	-0.74%
2020/10/08	2	43.15	0	0.00	43.65	2	344	0.58%
2020/10/07	1	43.35	0	0.00	43.60	1	344	0.29%
2020/10/06	3	43.25	0	0.00	42.95	3	345	0.87%
2020/10/05	3	43.75	5	44.25	43.30	-2	348	-0.57%
2020/09/16	1	43.40	0	0.00	43.15	1	385	0.26%
2020/09/04	3	42.92	0	0.00	43.00	3	418	0.72%
2020/09/02	6	44.55	0	0.00	43.80	6	422	1.42%
2020/08/14	0	0.00	1	45.80	45.60	-1	441	-0.23%
2020/08/13	0	0.00	1	45.80	45.80	-1	441	-0.23%
2020/07/29	0	0.00	100	49.46	49.40	-100	438	-22.79%
2020/07/28	1	49.55	1	50.30	49.50	0	437	0.00%
2020/07/27	0	0.00	3	54.50	52.70	-3	440	-0.68%
2020/07/24	5	58.22	32	56.00	54.80	-27	432	-6.25%
2020/07/23	12	61.05	12	59.97	60.80	0	390	0.00%
2020/07/22	5	55.30	0	0.00	58.20	5	353	1.42%
2020/07/21	5	54.40	0	0.00	54.20	5	322	1.55%
2020/07/16	2	51.30	2	51.00	51.30	0	273	0.00%
2020/07/03	7	50.24	0	0.00	50.30	7	276	2.54%
2020/06/19	0	0.00	1	50.70	50.80	-1	252	-0.40%
2020/06/18	0	0.00	1	50.70	50.60	-1	254	-0.39%
2020/06/17	0	0.00	4	50.33	50.20	-4	253	-1.58%
2020/06/15	1	50.70	1	50.50	50.50	0	264	0.00%
2020/06/12	1	50.60	21	50.28	51.90	-20	270	-7.39%
2020/06/11	19	51.63	1	52.30	52.50	18	273	6.58%
2020/06/10	21	55.21	0	0.00	54.80	21	270	7.78%
2020/06/08	1	54.70	0	0.00	54.70	1	280	0.36%
2020/06/05	0	0.00	1	52.90	53.00	-1	278	-0.36%
2020/06/01	13	58.05	12	58.30	55.20	1	282	0.35%
2020/05/05	0	0.00	1	56.30	57.00	-1	320	-0.31%
2020/05/04	1	55.20	0	0.00	57.50	1	328	0.30%
2020/04/30	0	0.00	1	57.40	58.00	-1	336	-0.30%
2020/04/28	0	0.00	3	48.00	48.70	-3	333	-0.90%
2020/04/27	0	0.00	2	48.33	48.40	-2	342	-0.58%
2020/04/24	1	46.80	0	0.00	47.00	1	349	0.29%
2020/04/23	2	47.73	0	0.00	47.70	2	361	0.55%
2020/04/22	0	0.00	1	47.50	48.00	-1	366	-0.27%
2020/04/21	2	48.63	0	0.00	47.30	2	369	0.54%
2020/04/20	1	48.35	22	49.42	49.80	-21	372	-5.63%
2020/04/17	1	49.50	15	50.41	49.50	-14	375	-3.73%
2020/04/16	1	48.30	0	0.00	48.90	1	384	0.26%
2020/04/15	0	0.00	30	49.22	49.40	-30	387	-7.75%
2020/04/14	0	0.00	2	49.15	49.80	-2	389	-0.51%
2020/04/13	1	48.30	0	0.00	47.85	1	397	0.25%
2020/04/10	1	50.00	0	0.00	50.00	1	407	0.25%
2020/04/09	4	53.00	1	53.90	52.50	3	412	0.73%
2020/04/08	0	0.00	1	49.05	49.05	-1	413	-0.24%
2020/03/31	1	40.50	0	0.00	40.30	1	484	0.21%
2020/03/27	0	0.00	21	42.35	41.55	-21	526	-3.99%
2020/03/20	1	38.20	68	37.71	38.00	-67	607	-11.04%
2020/03/19	0	0.00	31	36.12	36.10	-31	611	-5.07%
2020/03/12	3	60.70	0	0.00	57.90	3	695	0.43%
2020/03/11	2	63.00	0	0.00	63.00	2	725	0.28%
2020/03/10	0	0.00	1	63.40	64.90	-1	725	-0.14%
2020/03/09	1	61.60	0	0.00	61.40	1	722	0.14%
2020/03/03	0	0.00	1	68.00	66.80	-1	717	-0.14%
2020/03/02	1	66.60	4	64.00	65.90	-3	719	-0.42%
2020/02/27	2	66.05	0	0.00	65.30	2	717	0.28%
2020/02/24	0	0.00	1	69.80	69.10	-1	713	-0.14%
2020/02/11	0	0.00	2	70.30	71.00	-2	693	-0.29%
2020/02/07	1	72.20	0	0.00	72.40	1	680	0.15%
2020/02/06	0	0.00	8	72.00	75.30	-8	670	-1.19%
2020/02/05	10	63.17	1	63.50	68.50	9	648	1.39%
2020/02/04	2	62.25	0	0.00	62.30	2	637	0.31%
2020/01/16	2	80.00	0	0.00	78.60	2	569	0.35%
2020/01/15	12	80.27	0	0.00	80.10	12	562	2.13%
2020/01/14	40	80.83	2	81.00	81.80	38	557	6.82%
2020/01/13	2	81.50	0	0.00	81.00	2	550	0.36%
2020/01/08	0	0.00	30	85.35	84.60	-30	527	-5.69%
2020/01/07	40	85.75	0	0.00	87.20	40	520	7.68%
2020/01/06	40	87.04	0	0.00	85.40	40	508	7.86%
2020/01/03	25	91.04	2	89.50	89.50	23	493	4.66%
2020/01/02	0	0.00	1	89.80	91.90	-1	481	-0.21%
2019/12/31	0	0.00	22	91.59	91.30	-22	465	-4.73%
2019/12/30	16	92.49	2	92.30	90.60	14	459	3.05%
2019/12/27	3	94.50	19	93.63	93.80	-16	438	-3.65%
2019/12/26	0	0.00	11	100.09	97.70	-11	409	-2.69%
2019/12/25	0	0.00	4	101.00	98.80	-4	389	-1.03%
2019/12/23	29	96.90	19	99.62	97.50	10	347	2.88%
2019/12/20	7	92.81	2	92.80	93.00	5	308	1.62%
2019/12/19	2	91.00	1	89.40	89.00	1	286	0.35%
2019/12/18	1	91.00	1	90.50	90.50	0	280	0.00%
2019/12/17	1	94.00	1	91.30	91.30	0	273	0.00%
2019/12/13	1	89.80	0	0.00	89.10	1	247	0.40%
2019/12/12	2	92.25	1	91.90	90.10	1	228	0.44%
2019/12/11	0	0.00	20	87.98	89.70	-20	204	-9.77%
2019/12/10	7	83.21	10	83.83	83.90	-3	174	-1.72%
2019/12/09	2	81.35	0	0.00	81.00	2	151	1.32%
2019/12/04	5	75.92	19	80.13	80.90	-14	137	-10.17%