安普新 (6743)-元大券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	59.33	6	59.25	60.20	-2	512	-0.39%
2024/05/30	2	54.85	2	54.90	55.00	0	493	0.00%
2024/05/29	1	54.90	1	55.40	54.40	0	495	0.00%
2024/05/27	9	54.94	7	55.03	55.30	2	493	0.41%
2024/05/24	2	55.30	2	55.30	55.10	0	490	0.00%
2024/05/23	6	55.85	7	55.81	55.60	-1	491	-0.20%
2024/05/22	1	56.10	1	56.90	56.50	0	489	0.00%
2024/05/21	2	55.95	2	56.40	56.00	0	486	0.00%
2024/05/20	5	56.58	6	56.08	55.80	-1	486	-0.21%
2024/05/17	3	57.00	2	57.25	56.80	1	485	0.21%
2024/05/16	9	58.58	11	58.52	58.00	-2	486	-0.41%
2024/05/15	21	55.22	21	55.33	56.30	0	484	0.00%
2024/05/14	21	57.52	17	57.58	56.20	4	476	0.84%
2024/05/13	28	60.24	29	59.94	59.00	-1	460	-0.22%
2024/05/10	8	59.16	8	59.19	58.70	0	448	0.00%
2024/05/09	16	61.43	15.1	61.09	60.30	0.9	444	0.20%
2024/05/08	0	0.00	2.2	60.06	59.50	-2.2	432	-0.52%
2024/05/07	14.5	59.03	9	58.77	59.00	5.5	431	1.28%
2024/05/06	12.5	60.23	6	60.30	59.40	6.5	425	1.53%
2024/05/03	6	60.48	8	60.81	60.30	-2	418	-0.48%
2024/05/02	3	60.03	4	60.18	61.00	-1	415	-0.24%
2024/04/30	4	60.83	6	60.85	60.20	-2	412	-0.48%
2024/04/29	25	60.34	26	60.61	60.80	-1	407	-0.25%
2024/04/26	9	59.48	8	59.01	58.00	1	392	0.25%
2024/04/25	6	58.02	6	58.18	58.40	0	389	0.00%
2024/04/24	6	57.95	6	58.33	58.40	0	390	0.00%
2024/04/23	11	57.25	11	57.00	57.30	0	391	0.00%
2024/04/22	4	57.10	4	57.18	56.60	0	391	0.00%
2024/04/19	5	58.08	5	57.98	56.60	0	390	0.00%
2024/04/18	4	59.33	4	59.38	59.60	0	384	0.00%
2024/04/17	8	57.49	8	58.13	58.50	0	382	0.00%
2024/04/16	25	55.18	22	55.10	55.00	3	378	0.79%
2024/04/15	22	56.98	15	57.46	57.00	7	367	1.91%
2024/04/12	22	58.40	22	58.40	57.60	0	366	0.00%
2024/04/11	115	60.02	113	60.54	57.80	2	359	0.56%	大買/大賣/
2024/04/10	10	59.16	22	59.07	59.50	-12	332	-3.61%
2024/04/09	15	58.45	15	58.59	58.50	0	338	0.00%
2024/04/08	6	56.97	4	57.18	57.00	2	326	0.61%
2024/04/03	20	56.87	21	57.02	56.80	-1	321	-0.31%
2024/04/02	74	57.32	68	57.31	57.20	6	317	1.89%
2024/04/01	22	54.27	23	54.41	54.60	-1	301	-0.33%
2024/03/29	6	52.28	7	52.34	51.80	-1	288	-0.35%
2024/03/28	19	52.62	20	52.69	52.30	-1	284	-0.35%
2024/03/27	6	51.33	6	51.60	51.50	0	279	0.00%
2024/03/26	21	51.46	23	51.51	51.70	-2	278	-0.72%
2024/03/25	23	50.99	22	51.09	51.50	1	270	0.37%
2024/03/22	15	49.08	15	49.13	49.50	0	258	0.00%
2024/03/21	41	48.84	41	48.79	47.70	0	255	0.00%
2024/03/20	7	46.04	8	46.11	46.55	-1	252	-0.40%
2024/03/19	7	45.45	7	45.66	45.40	0	258	0.00%
2024/03/18	4	45.73	4	45.85	45.55	0	267	0.00%
2024/03/15	24	46.26	28	46.18	45.90	-4	289	-1.38%
2024/03/14	17	47.95	17	48.01	47.45	0	296	0.00%
2024/03/13	24	48.87	22	48.87	48.35	2	292	0.68%
2024/03/12	4	50.12	3	50.37	50.30	1	283	0.35%
2024/03/11	19	49.70	24	49.73	49.65	-5	281	-1.78%
2024/03/08	7	49.66	7	49.70	49.50	0	280	0.00%
2024/03/07	6	50.17	6	50.18	50.20	0	279	0.00%
2024/03/06	1	50.30	1	50.40	51.00	0	276	0.00%
2024/03/05	3	50.65	3	50.47	50.80	0	274	0.00%
2024/03/04	4	50.31	4	50.43	49.85	0	269	0.00%
2024/02/29	1	50.20	0	0.00	50.00	1	265	0.38%
2024/02/27	1	50.30	1	49.75	50.30	0	265	0.00%
2024/02/26	1	50.10	1	50.50	50.40	0	264	0.00%
2024/02/22	1	50.10	1	50.20	50.30	0	261	0.00%
2024/02/21	22	50.40	5	50.58	50.30	17	261	6.50%
2024/02/20	3	50.90	3	51.17	50.50	0	263	0.00%
2024/02/19	9	51.18	9	51.32	51.40	0	262	0.00%
2024/02/16	19	51.24	9	51.13	51.50	10	259	3.86%
2024/02/15	1	49.30	1	49.25	50.00	0	256	0.00%
2024/01/29	1	49.45	1	49.65	50.50	0	258	0.00%
2024/01/26	1	49.80	0	0.00	49.80	1	256	0.39%
2024/01/23	2	50.20	2	50.00	50.00	0	255	0.00%
2024/01/22	3	50.70	3	50.43	50.30	0	253	0.00%
2024/01/19	2	50.15	2	50.40	49.85	0	251	0.00%
2024/01/18	8	50.13	8	50.26	50.10	0	249	0.00%
2024/01/17	9	51.66	8	51.60	50.40	1	248	0.40%
2024/01/16	12	52.06	11	52.40	52.20	1	242	0.41%
2024/01/15	6	52.43	6	52.55	52.70	0	240	0.00%
2024/01/12	5	51.90	5	52.06	52.10	0	239	0.00%
2024/01/11	12	53.38	12	52.93	52.40	0	237	0.00%
2024/01/10	5	50.44	5	50.48	51.20	0	235	0.00%
2024/01/09	8	51.26	8	51.40	50.80	0	230	0.00%
2024/01/08	7	53.34	5	53.58	52.60	2	223	0.89%
2024/01/05	5	54.38	7	54.70	54.20	-2	218	-0.92%
2024/01/03	12	54.06	7.4	54.80	53.50	4.6	209	2.18%
2024/01/02	0	0.00	1	51.60	52.20	-1	196	-0.51%
2023/12/21	3	51.77	3	51.77	51.90	0	200	0.00%
2023/12/20	9	52.47	6	52.42	52.00	3	200	1.49%
2023/12/19	2	52.15	2	52.00	52.80	0	201	0.00%
2023/12/18	12	53.43	10	53.18	52.60	2	207	0.96%
2023/12/15	8	53.65	8	53.79	53.90	0	205	0.00%
2023/12/14	10	53.22	10	53.29	53.40	0	201	0.00%
2023/12/13	1	52.20	1	52.80	53.50	0	195	0.00%
2023/12/12	31	55.27	25	55.26	52.80	6	184	3.24%
2023/12/11	2	49.00	5	53.20	53.20	-3	163	-1.84%
2023/12/08	0	0.00	1	48.85	48.85	-1	147	-0.68%
2023/11/20	1	49.90	1	50.10	50.00	0	193	0.00%
2023/11/17	1	50.60	3	51.07	50.20	-2	195	-1.02%
2023/11/14	2	49.38	2	48.85	49.55	0	192	0.00%
2023/11/13	3.6	46.53	1.1	46.94	46.35	2.5	192	1.32%
2023/11/10	1	49.90	0	0.00	49.90	1	183	0.54%
2023/11/09	0	0.00	1	50.60	50.60	-1	186	-0.54%
2023/11/06	0.5	50.00	0	0.00	50.60	0.5	200	0.24%
2023/10/19	1	48.10	1	48.80	48.80	0	274	0.00%
2023/10/16	1	51.80	1	51.70	51.30	0	319	0.00%
2023/10/11	2	52.95	1	52.00	52.00	1	356	0.28%
2023/10/06	1	53.57	1	53.90	53.80	0	363	0.01%
2023/10/05	0	0.00	0	53.00	53.10	0	365	-0.01%
2023/10/04	1	52.90	1	52.60	52.90	0	372	0.00%
2023/10/03	19	54.18	0	0.00	53.50	19	378	5.02%
2023/10/02	19	52.43	1	52.40	52.60	18	387	4.64%
2023/09/28	18	51.12	1	50.70	50.40	17	397	4.28%
2023/09/26	0	0.00	8	50.60	50.40	-8	442	-1.81%
2023/09/25	1	49.65	1	51.00	51.00	0	450	0.00%
2023/09/20	1	51.30	0	0.00	51.30	1	512	0.20%
2023/09/19	1	50.70	1	50.60	50.70	0	522	0.00%
2023/09/18	1	53.00	1	53.20	51.50	0	537	0.00%
2023/09/15	1	52.10	1	52.00	52.00	0	565	0.00%
2023/09/14	1	52.10	1	52.70	51.80	0	583	0.00%
2023/09/12	3	50.17	3	50.27	50.30	0	788	0.00%
2023/09/11	2	50.40	2	50.75	50.40	0	851	0.00%
2023/09/08	2	52.30	2	53.50	52.30	0	885	0.00%
2023/09/07	2	53.40	4	53.53	53.10	-2	922	-0.22%
2023/09/05	2	52.60	2	52.40	52.30	0	1,030	0.00%
2023/09/04	7	52.56	7	53.31	51.80	0	1,121	0.00%
2023/09/01	18	54.27	18	54.52	55.00	0	1,187	0.00%
2023/08/31	0	52.40	0.7	51.30	51.70	-0.7	1,191	-0.06%
2023/08/29	1	50.20	1	50.00	50.00	0	1,189	0.00%
2023/08/25	2.1	46.77	2	46.85	47.70	0.1	1,184	0.01%
2023/08/23	86	50.02	1	49.40	49.40	85	1,177	7.22%
2023/08/22	2	49.45	2	49.60	49.45	0	1,175	0.00%
2023/08/18	1	49.05	1	50.40	49.05	0	1,175	0.00%
2023/08/17	2	50.25	2	51.00	50.10	0	1,174	0.00%
2023/08/16	3	48.83	6	48.80	49.00	-3	1,172	-0.26%
2023/08/15	6	49.48	10	49.72	49.25	-4	1,170	-0.34%
2023/08/14	2	49.53	2	49.28	49.60	0	1,170	0.00%
2023/08/11	1	51.10	1	50.60	50.50	0	1,168	0.00%
2023/08/10	8	50.68	8	50.70	50.70	0	1,167	0.00%
2023/08/09	7	51.69	7	51.67	51.80	0	1,163	0.00%
2023/08/08	5	52.32	28	52.36	52.30	-23	1,158	-1.99%
2023/08/07	4	53.60	24	53.70	53.30	-20	1,153	-1.73%
2023/08/04	1	55.50	1	56.20	56.30	0	1,142	0.00%
2023/07/31	3	56.13	3	56.73	56.10	0	1,143	0.00%
2023/07/28	3	56.50	3	56.37	56.40	0	1,139	0.00%
2023/07/27	3	58.43	3	58.93	56.80	0	1,137	0.00%
2023/07/26	3	55.80	3	56.50	55.80	0	1,133	0.00%
2023/07/25	7	56.93	0	0.00	56.70	7	1,132	0.62%
2023/07/24	3	55.07	3	55.27	55.80	0	1,128	0.00%
2023/07/21	6	56.60	6	56.70	56.80	0	1,124	0.00%
2023/07/20	8	58.21	5	57.84	57.90	3	1,126	0.27%
2023/07/19	26	57.58	28.7	57.81	56.30	-2.7	1,123	-0.24%
2023/07/18	7	61.07	7.3	60.90	60.50	-0.3	1,101	-0.02%
2023/07/17	11	62.19	157	62.41	61.20	-146	1,114	-13.10%	大賣/鉅額交易
2023/07/14	1	64.80	0	0.00	64.40	1	1,115	0.09%
2023/07/13	3	64.43	3	64.90	63.90	0	1,147	0.00%
2023/07/12	3	63.63	3	64.40	63.80	0	1,138	0.00%
2023/07/11	5	62.90	5	62.88	63.40	0	1,136	0.00%
2023/07/10	10	62.68	6	62.38	63.30	4	1,133	0.35%
2023/07/07	14	61.94	14	62.22	62.30	0	1,129	0.00%
2023/07/06	9	63.61	29	63.81	62.80	-20	1,117	-1.79%
2023/07/05	11	64.80	12	65.25	64.20	-1	1,106	-0.09%
2023/07/04	3	67.07	2	68.00	65.00	1	1,087	0.09%
2023/07/03	8	69.43	6	69.45	69.40	2	1,066	0.19%
2023/06/30	30	70.64	29	71.32	70.00	1	1,059	0.09%
2023/06/29	46	71.29	46.5	71.17	71.80	-0.5	1,040	-0.05%
2023/06/28	8	67.66	8	68.00	67.40	0	1,003	0.00%
2023/06/27	1	67.00	2	67.65	66.70	-1	998	-0.10%
2023/06/26	7	68.07	7	68.33	67.90	0	993	0.00%
2023/06/21	74	70.75	22	71.21	70.10	52	985	5.27%
2023/06/20	15.1	73.23	18	73.51	72.30	-2.9	959	-0.30%
2023/06/19	38.2	75.20	89	74.17	74.40	-50.8	949	-5.35%
2023/06/16	360	77.62	373	77.74	79.00	-13	916	-1.42%	大買/大賣/
2023/06/15	117	73.25	171	73.31	76.70	-54	748	-7.22%	大買/大賣/
2023/06/14	220.5	70.05	284	68.65	69.80	-63.5	684	-9.27%	大買/大賣/
2023/06/13	38	71.30	58	71.62	68.60	-20	648	-3.08%
2023/06/12	92	73.18	103.2	72.88	72.00	-11.2	613	-1.83%	大賣/
2023/06/09	68	73.23	107	73.32	73.80	-39	574	-6.79%	大賣/
2023/06/08	85	68.94	209	69.32	70.00	-124	516	-24.03%	大賣/鉅額交易
2023/06/07	32	64.53	32	64.08	66.70	0	436	0.00%
2023/06/06	19	59.31	15	59.80	61.00	4	385	1.04%
2023/05/19	3	55.37	3	55.50	55.40	0	403	0.00%
2023/05/18	10	56.20	1	56.40	56.40	9	402	2.24%
2023/05/17	29	55.45	2	55.20	55.10	27	401	6.73%
2023/05/16	3	55.43	3	54.83	54.70	0	402	0.00%
2023/05/15	1	51.20	3	51.70	53.70	-2	401	-0.50%
2023/05/12	1	53.40	1	53.50	53.40	0	401	0.00%
2023/05/11	4	53.70	4	54.58	53.70	0	402	0.00%
2023/05/10	4	54.63	4	54.85	54.90	0	402	0.00%
2023/05/09	21	54.81	6	56.02	54.60	15	403	3.72%
2023/05/08	3	60.80	3	60.77	59.30	0	390	0.00%
2023/05/04	2	58.90	2	59.30	59.20	0	393	0.00%
2023/05/03	1	58.60	1	58.90	58.80	0	394	0.00%
2023/05/02	6	60.43	6	60.87	60.00	0	394	0.00%
2023/04/26	3	59.40	3	59.50	59.10	0	390	0.00%
2023/04/25	22	57.98	4	58.23	57.90	18	385	4.67%
2023/04/24	3	60.70	3	59.97	60.80	0	377	0.00%
2023/04/21	15	62.61	27	63.57	60.30	-12	374	-3.21%
2023/04/20	26	63.93	25	64.48	62.50	1	359	0.28%
2023/04/19	148	61.92	45	61.96	62.40	103	334	30.82%	大買/鉅額交易
2023/04/18	290.6	59.92	29	60.52	61.60	261.6	310	84.21%	大買/鉅額交易
2023/04/17	10	56.00	1	56.00	56.00	9	274	3.28%
2023/04/14	8	56.01	0	0.00	55.90	8	273	2.93%
2023/04/13	11	55.97	0	0.00	55.40	11	269	4.08%
2023/04/12	16	56.38	0	0.00	56.00	16	265	6.02%
2023/04/11	19	56.54	0	0.00	56.90	19	261	7.26%
2023/04/10	2	56.10	4	55.78	56.40	-2	257	-0.78%
2023/04/07	6	56.20	1	55.30	55.60	5	254	1.96%
2023/04/06	15	56.23	5	56.00	56.10	10	253	3.95%
2023/03/31	25	55.68	0	0.00	55.20	25	249	10.04%
2023/03/30	4	55.60	1	55.50	56.00	3	246	1.22%
2023/03/29	4.5	54.76	2	54.40	54.80	2.5	243	1.03%
2023/03/28	10	55.13	2	55.35	54.30	8	240	3.33%
2023/03/27	6	56.37	3	56.40	55.90	3	235	1.27%
2023/03/24	7	55.21	5	55.44	55.30	2	228	0.87%
2023/03/23	6	53.38	6	53.22	53.50	0	220	0.00%
2023/03/22	2	53.60	1	53.50	54.20	1	219	0.46%
2023/03/21	4	51.60	4	50.73	52.60	0	211	0.01%
2023/03/20	2	51.25	6	51.25	51.20	-4	208	-1.92%
2023/03/16	8	50.34	1	51.70	50.70	7	207	3.38%
2023/03/14	22	50.95	2	50.70	50.70	20	207	9.64%
2023/03/13	55	50.41	10	50.49	51.00	45	212	21.14%
2023/03/10	11	53.17	12	53.28	53.20	-1	201	-0.50%
2023/03/09	9	53.13	10	52.20	54.70	-1	190	-0.53%
2023/03/08	6	49.57	66	49.43	50.20	-60	169	-35.38%
2023/03/07	22	48.49	2	48.60	48.80	20	160	12.46%
2023/03/06	14	45.56	0	0.00	45.95	14	156	8.95%
2023/03/03	3	44.52	0	0.00	44.70	3	158	1.89%
2023/03/02	22	43.69	6	43.50	44.20	16	156	10.21%
2023/03/01	1	43.40	10	43.23	43.40	-9	154	-5.81%
2023/02/24	2	43.30	4	43.73	43.50	-2	156	-1.28%
2023/02/23	0	0.00	2	43.95	43.90	-2	161	-1.24%
2023/02/22	0	0.00	2	43.78	43.45	-2	170	-1.18%
2023/02/21	0	0.00	2	44.55	44.50	-2	167	-1.19%
2023/02/20	1	43.40	4	43.79	44.45	-3	166	-1.80%
2023/02/10	1	42.70	0.1	43.50	43.65	1	158	0.60%
2023/02/09	2	42.70	2.1	42.95	42.80	-0.1	154	-0.03%
2023/02/08	1	42.40	1	41.90	42.40	0	151	0.00%
2023/02/06	1	40.60	1	40.95	40.60	0	144	0.00%
2023/02/03	4	40.76	4	40.91	40.55	0	143	0.00%
2023/02/02	28	40.44	0	0.00	40.85	28	139	20.02%
2023/02/01	17	39.81	0	0.00	39.75	17	135	12.57%
2023/01/31	13	39.15	0	0.00	39.45	13	133	9.76%
2023/01/30	1	38.60	0	0.00	38.50	1	131	0.76%
2023/01/05	0	0.00	2	36.55	36.75	-2	133	-1.50%
2022/12/16	0.1	37.05	0	0.00	36.80	0.1	151	0.10%
2022/12/15	1	37.70	3	37.70	37.70	-2	152	-1.31%
2022/12/14	9	37.54	0	0.00	37.70	9	152	5.89%
2022/12/05	2	40.35	2	39.58	39.05	0	147	0.00%
2022/12/02	1	37.10	1	37.05	37.05	0	136	0.00%
2022/12/01	0	0.00	0	37.62	37.85	0	135	-0.02%
2022/11/30	0	0.00	0	36.85	36.10	0	133	-0.01%
2022/11/28	2	36.38	2	37.33	37.40	0	133	0.03%
2022/11/25	1	35.80	1	35.30	35.40	0	128	0.00%
2022/11/24	4	33.54	2	33.45	33.50	2	124	1.60%
2022/11/23	1	33.40	1	33.25	33.25	0	127	0.00%
2022/11/22	0	0.00	2	33.30	33.60	-2	131	-1.52%
2022/11/21	0	33.10	0	0.00	33.80	0	135	0.01%
2022/11/18	3	33.10	0	0.00	34.00	3	133	2.24%
2022/11/16	0	0.00	1	31.35	31.00	-1	141	-0.71%
2022/11/15	0	0.00	3	31.45	31.25	-3	191	-1.57%
2022/11/02	0	0.00	5.9	30.40	31.20	-5.9	253	-2.32%
2022/11/01	4	30.35	0.1	31.00	30.20	3.9	251	1.56%
2022/10/31	2	30.40	0	30.59	29.65	2	251	0.78%
2022/10/28	0	0.00	0	30.95	29.55	0	251	0.00%
2022/10/27	1	30.50	0	0.00	30.55	1	252	0.40%
2022/10/26	6	30.03	0	0.00	29.75	6	253	2.37%
2022/10/25	7	29.53	0	0.00	29.30	7	253	2.76%
2022/10/21	0	0.00	1	29.55	29.05	-1	254	-0.39%
2022/10/20	0.1	29.85	2	29.53	29.85	-1.9	255	-0.76%
2022/10/18	2	30.38	0	0.00	30.40	2	258	0.78%
2022/10/14	4	31.03	0	0.00	30.25	4	257	1.55%
2022/10/13	0	0.00	0.3	30.00	29.50	-0.3	258	-0.13%
2022/10/04	0	0.00	4	34.13	34.15	-4	260	-1.53%
2022/10/03	1	33.15	1	33.25	33.60	0	260	0.00%
2022/09/29	0	0.00	2	33.33	33.25	-2	261	-0.77%
2022/09/26	0	0.00	0	36.00	34.65	0	259	0.00%
2022/09/21	0	0.00	3	36.80	36.50	-3	263	-1.14%
2022/09/20	0	0.00	1	37.00	36.80	-1	262	-0.38%
2022/09/19	0	0.00	0.2	37.93	36.50	-0.2	264	-0.09%
2022/09/16	0	0.00	6	38.61	38.40	-6	264	-2.27%
2022/09/14	0	0.00	2	39.18	39.30	-2	268	-0.75%
2022/09/13	1	40.50	1	40.35	40.35	0	272	0.00%
2022/09/12	0	0.00	0.2	39.74	39.25	-0.2	275	-0.07%
2022/09/08	1	38.55	7	38.54	38.75	-6	277	-2.16%
2022/09/07	0	0.00	12	38.33	38.25	-12	279	-4.29%
2022/09/06	0	0.00	7.1	38.83	38.55	-7.1	279	-2.52%
2022/09/05	2	40.43	2	40.13	39.00	0	281	0.00%
2022/09/02	1	41.05	1	41.35	41.40	0	281	0.00%
2022/09/01	1	40.95	1	40.90	40.90	0	281	0.00%
2022/08/30	1	41.05	1	41.25	40.95	0	279	0.00%
2022/08/29	2	40.88	4	41.07	40.35	-2	276	-0.73%
2022/08/26	3	43.00	4	42.68	42.60	-1	275	-0.36%
2022/08/25	3	44.53	2	44.80	44.05	1	285	0.35%
2022/08/24	3	44.62	1	44.80	43.80	2	301	0.66%
2022/08/22	10	44.99	11.1	45.24	44.05	-1.1	301	-0.37%
2022/08/19	1	41.55	1	40.75	42.90	0	251	0.00%
2022/08/18	0.1	39.10	0	0.00	39.00	0.1	229	0.04%
2022/08/17	7	41.76	7	42.11	39.55	0	243	0.00%
2022/08/16	0	0.00	2	41.25	41.25	-2	224	-0.89%
2022/08/04	0	0.00	5	35.23	35.90	-5	240	-2.08%
2022/08/01	0	0.00	2	37.01	36.35	-2	251	-0.79%
2022/07/11	0	0.00	1	37.00	36.80	-1	286	-0.35%
2022/07/08	0	0.00	1	37.80	37.20	-1	288	-0.35%
2022/07/01	0	0.00	0.5	35.90	34.80	-0.5	305	-0.18%
2022/06/30	1	37.00	2.1	37.86	36.55	-1.1	303	-0.36%
2022/06/28	1	39.40	0	0.00	39.30	1	301	0.33%
2022/06/27	5	40.48	0	0.00	40.50	5	302	1.65%
2022/06/24	3	39.73	0	0.00	39.40	3	301	1.00%
2022/06/23	0	0.00	0	38.50	38.00	0	301	-0.01%
2022/06/20	0	0.00	2.6	39.75	38.80	-2.6	298	-0.88%
2022/06/16	0	0.00	0.2	43.92	42.80	-0.2	292	-0.06%
2022/06/15	0	0.00	2	44.03	43.80	-2	292	-0.68%
2022/06/14	0	0.00	0.2	44.00	43.40	-0.2	293	-0.07%
2022/06/13	0	0.00	0.2	45.76	44.50	-0.2	293	-0.06%
2022/06/10	0	0.00	0.1	47.50	47.10	-0.1	293	-0.03%
2022/06/08	0.5	47.85	0	0.00	47.50	0.5	297	0.18%
2022/06/06	3	47.60	1	47.60	47.50	2	301	0.66%
2022/06/02	2	48.83	2	49.05	47.75	0	310	0.00%
2022/06/01	4	47.75	4	48.10	49.75	0	307	0.00%
2022/05/25	1	44.40	1	45.95	44.55	0	363	0.00%
2022/05/18	4	44.86	0	0.00	44.20	4	419	0.95%
2022/05/17	1	45.20	0	0.00	44.80	1	442	0.23%
2022/05/16	3	46.13	3	46.18	44.90	0	444	0.00%
2022/05/13	1	43.65	1	44.25	44.25	0	434	0.00%
2022/05/12	0	0.00	0	41.20	40.25	0	428	0.00%
2022/05/10	0	0.00	0.1	44.02	43.50	-0.1	435	-0.01%
2022/05/09	0	0.00	0.2	43.71	43.80	-0.2	435	-0.04%
2022/05/06	0	0.00	0	45.70	45.00	0	435	0.00%
2022/05/05	1	47.85	0	0.00	46.95	1	440	0.23%
2022/05/04	1	49.50	1	48.45	47.85	0	441	0.00%
2022/05/03	1	49.25	0	0.00	50.00	1	441	0.23%
2022/04/28	0	0.00	5	47.30	47.25	-5	440	-1.13%
2022/04/25	1	47.45	2.8	47.12	47.40	-1.8	439	-0.40%
2022/04/22	0	0.00	2	49.75	51.00	-2	436	-0.46%
2022/04/21	0	0.00	2	50.95	50.70	-2	428	-0.47%
2022/04/20	0	0.00	1	52.20	52.00	-1	426	-0.23%
2022/04/19	0	0.00	11	51.92	51.80	-11	428	-2.57%
2022/04/18	0	0.00	1	52.40	52.10	-1	427	-0.23%
2022/04/14	8	55.75	0	0.00	55.50	8	421	1.90%
2022/04/13	31	56.29	0	0.00	56.70	31	424	7.30%
2022/04/12	0	0.00	2.9	55.69	55.80	-2.9	423	-0.69%
2022/04/11	0	0.00	3.2	61.61	59.00	-3.2	417	-0.77%
2022/04/08	0	0.00	4	65.78	65.50	-4	408	-0.98%
2022/04/07	0	0.00	8	65.93	65.60	-8	409	-1.95%
2022/04/06	1	65.80	0	0.00	66.80	1	408	0.25%
2022/04/01	1	66.00	9	65.80	65.80	-8	408	-1.96%
2022/03/31	0	0.00	7	66.44	66.30	-7	406	-1.72%
2022/03/29	1	67.00	1	67.10	66.70	0	407	0.00%
2022/03/28	1	66.10	0.6	66.59	67.10	0.4	407	0.10%
2022/03/25	2	66.95	4.1	67.12	66.80	-2.1	406	-0.51%
2022/03/24	1	68.50	9	68.27	68.10	-8	403	-1.98%
2022/03/23	0	0.00	21.3	68.62	68.40	-21.3	403	-5.27%
2022/03/22	0	0.00	20	68.87	68.70	-20	403	-4.96%
2022/03/21	4	69.73	3	69.30	69.40	1	408	0.24%
2022/03/18	14	68.91	17.6	69.04	69.50	-3.6	417	-0.86%
2022/03/17	1	68.80	1	68.20	68.40	0	418	0.00%
2022/03/16	2	66.25	5.5	66.39	66.50	-3.5	418	-0.84%
2022/03/15	3	66.10	6.7	67.14	66.20	-3.7	417	-0.88%
2022/03/11	2	69.60	2.5	69.33	68.90	-0.5	417	-0.11%
2022/03/10	0.1	71.10	1	71.40	70.70	-0.9	418	-0.22%
2022/03/09	0	0.00	0.5	69.81	69.70	-0.5	418	-0.13%
2022/03/08	10	69.03	14	69.94	68.40	-4	418	-0.96%
2022/03/07	6	72.35	7.8	73.19	72.00	-1.8	412	-0.43%
2022/03/04	10	77.21	11.5	76.68	76.20	-1.5	404	-0.36%
2022/03/03	28	79.02	25	78.02	77.20	3	398	0.74%
2022/03/02	15	74.41	275.3	71.73	76.00	-260.3	359	-72.42%	大賣/鉅額交易
2022/02/25	3	75.00	75.1	73.47	71.90	-72.1	344	-20.97%
2022/02/24	22.1	74.61	5.9	75.39	75.00	16.2	339	4.77%
2022/02/23	24	77.02	12	77.75	76.30	12	344	3.49%
2022/02/22	30	73.82	7.1	75.01	73.60	22.9	365	6.25%
2022/02/21	0	0.00	8	75.60	75.10	-8	371	-2.16%
2022/02/18	108	76.58	21	75.14	75.30	87	367	23.66%	大買/
2022/02/17	206.2	75.85	2.5	76.10	76.00	203.6	358	56.81%	大買/鉅額交易
2022/02/16	1	72.40	2	72.90	73.10	-1	335	-0.30%
2022/02/11	13	73.57	12	74.06	73.40	1	348	0.29%
2022/02/10	2	72.40	0	0.00	72.20	2	341	0.59%
2022/02/09	5	71.10	0.1	72.00	71.60	4.9	338	1.46%
2022/02/08	47	72.36	2	73.15	71.60	45	338	13.28%
2022/02/07	12	71.37	1	71.60	71.60	11	334	3.29%
2022/01/25	2	66.60	0	0.00	66.80	2	332	0.60%
2022/01/24	1	66.20	0	0.00	66.70	1	332	0.30%
2022/01/21	5	65.52	7	64.73	65.70	-2	336	-0.60%
2022/01/19	0	0.00	0.6	64.05	63.60	-0.6	337	-0.19%
2022/01/18	6	64.32	1.1	65.09	64.40	4.9	336	1.46%
2022/01/17	3	65.33	2.3	65.40	65.00	0.7	338	0.20%
2022/01/14	11	64.74	0.8	64.80	64.70	10.2	340	3.00%
2022/01/13	5	65.50	2.3	65.96	66.00	2.7	346	0.77%
2022/01/12	9	65.48	2.1	66.03	66.40	6.9	356	1.94%
2022/01/11	5	66.40	18.5	66.67	66.40	-13.5	358	-3.77%
2022/01/07	23	67.66	3	67.85	67.50	20	364	5.49%
2022/01/06	23	68.63	4.2	68.77	68.40	18.8	363	5.18%
2022/01/05	0	0.00	0.7	71.01	70.50	-0.7	361	-0.20%
2022/01/04	0.3	72.10	11	71.65	71.70	-10.7	362	-2.96%
2021/12/30	0	0.00	3	71.50	71.60	-3	365	-0.82%
2021/12/29	0	0.00	3	71.77	71.80	-3	365	-0.82%
2021/12/28	5	71.40	0	0.00	71.90	5	368	1.36%
2021/12/27	15	71.73	0	0.00	71.80	15	372	4.02%
2021/12/23	0	0.00	6	71.87	72.00	-6	381	-1.57%
2021/12/22	1	72.50	0	0.00	72.10	1	384	0.26%
2021/12/21	0	72.00	0	0.00	72.00	0	386	0.00%
2021/12/20	0	0.00	3.3	71.61	71.60	-3.3	387	-0.86%
2021/12/17	0	0.00	0.6	72.58	72.30	-0.6	390	-0.14%
2021/12/16	0	0.00	0	72.90	72.80	0	393	-0.01%
2021/12/15	3	73.57	3	73.53	72.70	0	395	0.00%
2021/12/14	2	72.50	4	72.63	72.80	-2	393	-0.51%
2021/12/13	1	74.80	1.1	75.41	75.30	-0.1	391	-0.02%
2021/12/10	0	0.00	14	76.44	76.20	-14	408	-3.43%
2021/12/09	0	76.60	0.2	76.30	76.00	-0.1	421	-0.03%
2021/12/08	0	0.00	18.9	76.28	76.50	-18.9	429	-4.40%
2021/12/07	0	0.00	12	74.32	74.90	-12	432	-2.77%
2021/12/06	0	0.00	7	74.29	74.80	-7	435	-1.61%
2021/12/03	1	74.60	14	74.81	74.80	-13	435	-2.99%
2021/12/02	1	76.10	25	75.02	74.70	-24	434	-5.53%
2021/12/01	2.2	78.02	8	77.74	76.90	-5.8	434	-1.33%
2021/11/30	2	75.60	2	75.90	75.60	0	430	0.00%
2021/11/29	3	76.13	3	74.97	76.20	0	429	0.00%
2021/11/26	2.1	77.34	7	77.79	77.30	-4.9	425	-1.15%
2021/11/25	5.6	79.56	5	79.04	79.80	0.6	422	0.14%
2021/11/24	3.1	78.00	10	78.06	78.00	-7	421	-1.65%
2021/11/23	3	78.23	19	78.67	78.20	-16	432	-3.70%
2021/11/22	2.7	80.13	2	80.85	79.90	0.7	452	0.15%
2021/11/19	10.3	81.54	24	82.00	81.00	-13.7	455	-3.01%
2021/11/18	3.1	75.06	20	75.05	75.30	-16.9	412	-4.11%
2021/11/17	1	71.32	0.2	71.72	72.20	0.8	412	0.20%
2021/11/16	1	72.00	15.8	72.11	71.10	-14.8	426	-3.46%
2021/11/15	0	72.80	5	72.90	73.10	-5	431	-1.16%
2021/11/12	7	73.24	7.3	72.80	72.70	-0.3	440	-0.06%
2021/11/11	0.7	74.99	3.4	74.84	73.20	-2.7	441	-0.62%
2021/11/10	5.9	76.75	5	75.82	76.50	0.9	442	0.21%
2021/11/09	1	71.70	31.9	71.55	71.70	-30.9	457	-6.75%
2021/11/08	0	0.00	0.3	72.30	72.00	-0.3	487	-0.06%
2021/11/05	2	71.65	2	72.25	72.80	0	499	0.00%
2021/11/03	2	73.35	11.5	73.12	73.10	-9.5	506	-1.87%
2021/11/02	0	74.98	16.2	75.35	74.60	-16.2	513	-3.15%
2021/11/01	1.6	75.12	2	75.40	75.50	-0.4	542	-0.07%
2021/10/29	2	73.50	15.8	74.14	74.50	-13.8	570	-2.41%
2021/10/28	4.3	73.96	20.7	73.77	73.90	-16.4	567	-2.89%
2021/10/27	4	75.68	5.3	76.31	75.30	-1.3	567	-0.23%
2021/10/26	5	77.24	5	78.08	77.00	0	568	0.00%
2021/10/22	6	78.63	3.9	78.56	78.60	2.1	572	0.36%
2021/10/21	1	79.30	1.6	79.89	79.40	-0.6	572	-0.11%
2021/10/20	2	78.70	4.5	78.95	78.50	-2.5	576	-0.44%
2021/10/19	1.1	75.01	10	76.11	76.60	-8.9	582	-1.54%
2021/10/18	3.3	74.05	3	74.40	74.00	0.3	585	0.04%
2021/10/15	1	71.70	1.6	72.22	72.50	-0.5	587	-0.09%
2021/10/14	2	70.70	2.2	71.28	71.50	-0.2	594	-0.03%
2021/10/12	0	0.00	0	69.90	69.50	0	602	0.00%
2021/10/08	0	0.00	16	70.56	71.00	-16	607	-2.63%
2021/10/07	1	69.10	0	0.00	69.20	1	610	0.16%
2021/10/06	6	66.35	7	65.76	66.50	-1	623	-0.16%
2021/10/05	1	65.80	0.3	64.30	66.00	0.7	643	0.10%
2021/10/04	1	66.20	17.8	65.28	65.30	-16.8	650	-2.58%
2021/10/01	51	65.72	2.1	66.29	65.60	48.9	654	7.47%
2021/09/30	1	68.80	27.7	68.93	69.10	-26.7	654	-4.08%
2021/09/29	4	70.00	5	70.12	69.30	-1	664	-0.15%
2021/09/28	1	72.20	1	72.65	72.60	0	697	0.00%
2021/09/27	3	73.60	1.5	73.95	73.20	1.5	715	0.21%
2021/09/24	2	74.35	2	73.88	74.30	0	748	0.00%
2021/09/23	1	73.82	3.4	74.05	73.30	-2.4	762	-0.31%
2021/09/22	2	72.05	1.8	72.62	72.50	0.2	775	0.02%
2021/09/17	3	73.53	3.3	73.84	73.60	-0.3	819	-0.03%
2021/09/16	2	74.30	1.1	74.26	74.10	0.9	936	0.10%
2021/09/15	9	74.06	89	74.09	74.10	-80	972	-8.23%
2021/09/14	41.5	90.10	1.7	89.69	89.90	39.8	964	4.13%
2021/09/13	25.1	87.04	3.1	87.53	88.00	22	955	2.30%
2021/09/10	3.6	87.10	1	84.02	87.50	2.6	949	0.27%
2021/09/09	2	82.40	2.2	82.95	84.00	-0.2	946	-0.02%
2021/09/08	3	82.53	3	83.24	81.80	0	947	0.00%
2021/09/07	0	85.80	1.1	84.74	84.70	-1	946	-0.11%
2021/09/06	2.4	85.00	1.5	84.88	85.40	0.9	953	0.10%
2021/09/03	2	88.20	8.2	87.17	86.30	-6.2	951	-0.65%
2021/09/02	0.7	88.24	1	87.91	87.80	-0.3	951	-0.03%
2021/09/01	0	0.00	0.6	88.34	87.50	-0.6	950	-0.07%
2021/08/31	3	88.43	3	88.83	87.60	0	950	0.00%
2021/08/30	1	88.50	0.7	90.31	88.10	0.3	949	0.03%
2021/08/27	14.2	92.82	12.9	93.11	90.50	1.2	946	0.13%
2021/08/26	19.1	89.57	20.1	89.89	89.00	-1	934	-0.11%
2021/08/25	1.3	85.59	1.1	84.76	87.60	0.2	913	0.03%
2021/08/24	9	82.07	8	82.29	79.70	1	897	0.11%
2021/08/23	7	75.86	11.1	76.15	79.20	-4.1	887	-0.46%
2021/08/20	18	72.07	10	72.10	72.00	8	883	0.91%
2021/08/19	5	76.20	5.9	76.58	75.60	-0.9	888	-0.11%
2021/08/18	9.3	76.16	8.9	76.76	79.70	0.3	907	0.04%
2021/08/17	2	81.35	4.2	81.42	81.00	-2.2	912	-0.24%
2021/08/16	5.2	79.48	4.1	79.07	81.50	1.2	915	0.13%
2021/08/13	14	82.35	13	82.72	80.80	1	911	0.11%
2021/08/12	5	88.92	6	91.23	87.60	-1	890	-0.11%
2021/08/11	5	97.10	12	97.95	96.50	-7	863	-0.81%
2021/08/10	0	0.00	1	101.00	101.00	-1	860	-0.12%
2021/08/06	6	105.00	5	105.60	103.50	1	892	0.11%
2021/08/05	9	115.00	2	113.50	109.00	7	907	0.77%
2021/08/04	6	111.17	9	110.00	112.50	-3	899	-0.33%
2021/08/03	1	102.50	0	0.00	102.50	1	882	0.11%
2021/07/30	10	102.50	0	0.00	101.00	10	886	1.13%
2021/07/28	0	0.00	2	99.35	100.50	-2	892	-0.22%
2021/07/27	0	0.00	20	101.50	101.00	-20	909	-2.20%
2021/07/26	2	103.00	0	0.00	102.50	2	922	0.22%
2021/07/23	4	101.38	5	102.20	101.50	-1	923	-0.11%
2021/07/22	2	103.25	1	103.50	102.00	1	917	0.11%
2021/07/21	1	104.00	4	105.75	103.50	-3	917	-0.33%
2021/07/20	0	0.00	1	106.00	105.00	-1	921	-0.11%
2021/07/19	2	109.25	3	109.00	108.50	-1	964	-0.10%
2021/07/16	0	0.00	3	110.50	110.50	-3	997	-0.30%
2021/07/14	0	0.00	1	110.50	111.00	-1	1,013	-0.10%
2021/07/13	8	114.38	12	114.38	111.00	-4	1,044	-0.38%
2021/07/12	9	108.22	16	110.19	112.00	-7	1,041	-0.67%
2021/07/09	1	110.50	2	111.75	110.50	-1	1,033	-0.10%
2021/07/08	4	112.75	0	0.00	112.00	4	1,055	0.38%
2021/07/07	15	114.50	2	116.00	113.00	13	1,079	1.20%
2021/07/06	6	116.58	22	116.95	115.50	-16	1,103	-1.45%
2021/07/05	18	108.81	28	109.70	113.00	-10	1,115	-0.90%
2021/07/02	3	117.83	4	118.25	116.50	-1	1,125	-0.09%
2021/07/01	31	125.08	13	127.38	120.50	18	1,120	1.61%
2021/06/30	10	135.40	9	135.83	132.50	1	1,098	0.09%
2021/06/29	18	134.58	5	137.90	133.00	13	1,095	1.19%
2021/06/28	20.1	139.28	8.1	138.56	134.00	12	1,094	1.10%
2021/06/25	232	139.50	227	137.05	138.00	5	1,067	0.47%	大買/大賣/
2021/06/24	24	121.44	22	121.75	127.50	2	957	0.21%
2021/06/23	4	113.38	4	112.63	116.00	0	929	0.00%
2021/06/21	3	109.50	1	110.00	109.00	2	937	0.21%
2021/06/16	0	0.00	10	112.00	110.00	-10	1,088	-0.92%
2021/06/15	0	0.00	10.1	115.24	113.00	-10.1	1,219	-0.83%
2021/06/10	0	0.00	10	119.40	119.50	-10	1,274	-0.78%
2021/06/03	0	0.00	1	119.50	121.00	-1	1,387	-0.07%
2021/06/02	1	116.50	0	0.00	116.50	1	1,405	0.07%
2021/05/31	0	124.00	0	0.00	121.50	0	1,436	0.00%
2021/05/28	1	129.00	4	127.50	125.50	-3	1,446	-0.21%
2021/05/27	8.1	126.04	8	124.94	125.00	0.1	1,489	0.01%
2021/05/26	14	128.07	13	128.35	127.50	1	1,508	0.07%
2021/05/25	5	116.50	4	116.38	121.00	1	1,549	0.06%
2021/05/24	1	106.00	0	0.00	110.00	1	1,565	0.06%
2021/05/19	0	0.00	1	102.50	103.00	-1	1,768	-0.06%
2021/05/18	2	102.25	1	99.80	102.50	1	1,771	0.06%
2021/05/17	0	0.00	1	101.50	96.80	-1	1,799	-0.06%
2021/05/14	2	108.75	6	105.75	107.50	-4	1,800	-0.22%
2021/05/13	5	101.74	5	103.98	101.50	0	1,778	0.00%
2021/05/12	12.1	112.80	16	116.22	109.00	-3.9	1,762	-0.22%
2021/05/11	0	0.00	3	124.00	121.00	-3	1,755	-0.17%
2021/05/07	0	0.00	1	132.50	133.50	-1	1,803	-0.06%
2021/05/06	0.1	127.50	0	0.00	129.50	0.1	1,868	0.01%
2021/05/05	10	132.00	9	130.89	129.50	1	1,911	0.05%
2021/05/04	4	124.00	4	124.63	132.50	0	1,935	0.00%
2021/05/03	7	131.93	9	133.39	130.00	-2	1,914	-0.10%
2021/04/27	0	0.00	1	140.00	139.00	-1	1,890	-0.05%
2021/04/26	0	0.00	7	141.00	141.50	-7	1,886	-0.37%
2021/04/23	6	140.25	1	144.50	138.50	5	1,879	0.27%
2021/04/22	3.1	151.36	10.2	150.87	148.00	-7.1	1,832	-0.39%
2021/04/21	2	158.75	3	160.50	157.00	-1	1,800	-0.06%
2021/04/20	15	159.27	9	159.22	157.00	6	1,802	0.33%
2021/04/19	12	156.71	5	160.00	155.50	7	1,795	0.39%
2021/04/16	7	166.29	1	165.50	164.50	6	1,774	0.34%
2021/04/15	2	166.50	1	167.00	166.50	1	1,780	0.06%
2021/04/14	6	169.83	19	171.08	168.00	-13	1,782	-0.73%
2021/04/13	16	176.47	18	174.61	170.50	-2	1,769	-0.11%
2021/04/12	4	176.38	0	0.00	173.50	4	1,763	0.23%
2021/04/09	39	175.90	12	175.54	174.50	27	1,755	1.54%
2021/04/08	2	177.00	4	177.63	176.50	-2	1,740	-0.11%
2021/04/01	2	170.00	0	0.00	170.50	2	1,793	0.11%
2021/03/31	0	0.00	100	169.03	168.00	-100	1,839	-5.44%
2021/03/30	1	169.00	0	0.00	167.50	1	1,849	0.05%
2021/03/29	1	171.50	0	0.00	170.50	1	1,856	0.05%
2021/03/26	1.1	170.55	100	169.78	169.50	-98.9	1,920	-5.15%
2021/03/24	2	170.50	5	169.90	169.50	-3	1,981	-0.15%
2021/03/23	213	171.69	1.1	170.86	174.00	211.9	2,001	10.59%	大買/鉅額交易
2021/03/22	0	0.00	4	177.25	172.00	-4	2,012	-0.20%
2021/03/19	8.1	181.82	10	181.55	180.00	-1.9	2,004	-0.10%
2021/03/18	19.3	180.68	216	178.00	181.50	-196.7	1,967	-10.00%	大賣/鉅額交易
2021/03/17	0	0.00	3	165.33	173.00	-3	1,858	-0.16%
2021/03/16	0	0.00	10	157.50	157.50	-10	1,835	-0.54%
2021/03/12	3	158.50	0	0.00	158.50	3	1,829	0.16%
2021/03/11	30	164.38	0	0.00	160.50	30	1,818	1.65%
2021/03/10	30	165.67	0	0.00	162.00	30	1,795	1.67%
2021/03/09	20	162.25	1	161.00	163.00	19	1,767	1.08%
2021/03/08	50	154.94	2	157.00	155.50	48	1,742	2.75%
2021/03/05	0	0.00	6	149.25	152.00	-6	1,740	-0.34%
2021/03/04	6	150.00	130	152.48	150.00	-124	1,739	-7.13%	大賣/鉅額交易
2021/03/03	8	153.50	51	153.64	156.50	-43	1,728	-2.49%
2021/03/02	0	162.00	5	164.60	154.50	-5	1,727	-0.29%
2021/02/26	24	170.29	99	165.93	169.50	-75	1,684	-4.45%
2021/02/25	147	171.03	1.1	161.68	168.50	145.9	1,653	8.82%	大買/鉅額交易
2021/02/24	52	161.00	4	158.00	157.50	48	1,599	3.00%
2021/02/23	132	156.14	4	154.13	162.00	128	1,585	8.07%	大買/鉅額交易
2021/02/22	3	149.50	113	142.56	157.00	-110	1,560	-7.05%	大賣/鉅額交易
2021/02/19	104	143.00	8	142.94	143.00	96	1,487	6.45%	大買/
2021/02/18	2	130.75	3	130.50	130.00	-1	1,422	-0.07%
2021/02/17	0	0.00	2	131.75	129.50	-2	1,415	-0.14%
2021/02/03	1.1	134.42	7	134.71	133.50	-5.9	1,370	-0.43%
2021/02/02	3	134.83	221	134.23	134.50	-218	1,367	-15.94%	大賣/鉅額交易
2021/02/01	5	135.00	3	135.83	139.50	2	1,357	0.15%
2021/01/29	13	136.73	12	134.13	133.00	1	1,339	0.07%
2021/01/28	27	143.48	114	138.17	140.00	-87	1,305	-6.67%	大賣/
2021/01/27	307	135.31	1	131.00	140.00	306	1,241	24.65%	大買/鉅額交易
2021/01/26	3.1	127.68	1	128.00	127.50	2.1	1,197	0.18%
2021/01/21	4	119.25	2	120.75	117.50	2	1,182	0.17%
2021/01/18	0	0.00	2	118.49	119.50	-2	1,180	-0.17%
2021/01/15	1	120.00	13	120.38	120.00	-12	1,180	-1.02%
2021/01/14	5	120.50	1	118.00	122.50	4	1,194	0.33%
2021/01/13	1	118.50	7	120.07	119.00	-6	1,187	-0.51%
2021/01/11	5	122.00	0	0.00	123.00	5	1,204	0.42%
2021/01/08	11	120.91	1	120.50	121.50	10	1,201	0.83%
2021/01/06	3	128.50	0	0.00	127.00	3	1,171	0.26%
2021/01/05	16	133.56	0	0.00	133.00	16	1,158	1.38%
2021/01/04	1	126.50	1	126.50	127.00	0	1,141	0.00%
2020/12/31	1	130.00	0	0.00	130.00	1	1,133	0.09%
2020/12/30	2	128.75	0	0.00	130.00	2	1,135	0.18%
2020/12/29	16	132.16	0	0.00	132.50	16	1,110	1.44%
2020/12/28	2	143.00	0	0.00	140.00	2	1,072	0.19%
2020/12/25	0	0.00	1	146.50	146.50	-1	1,019	-0.10%
2020/12/23	1	129.50	2	132.50	130.50	-1	938	-0.11%
2020/12/22	6	138.17	0	0.00	135.00	6	912	0.66%
2020/12/17	0	0.00	2	138.50	140.00	-2	753	-0.27%
2020/12/16	1	138.50	31	137.53	139.00	-30	723	-4.15%
2020/12/14	36	120.11	4	122.25	122.50	32	666	4.80%