瑞穎 (8083)-元大券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
187.0
漲跌
▲1.0
漲幅
+0.54%
成交量
110張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	187.00	1	187.50	187.00	0	108	0.00%
2024/05/07	0	0.00	1	186.00	185.00	-1	108	-0.92%
2024/05/06	1	184.00	1	184.50	184.50	0	109	0.00%
2024/05/03	2	186.00	2	186.00	183.00	0	106	0.00%
2024/05/02	1	183.00	1	185.50	183.00	0	106	0.00%
2024/04/30	0	184.00	0	0.00	186.00	0	104	0.00%
2024/04/29	1	184.50	0	0.00	181.50	1	102	0.98%
2024/04/26	5	182.80	6	183.33	183.00	-1	101	-0.98%
2024/04/25	4	178.88	3	179.67	180.00	1	97	1.03%
2024/04/24	0	175.00	0	0.00	178.00	0	95	0.01%
2024/04/23	1	175.00	2	175.50	177.00	-1	94	-1.06%
2024/04/22	1	173.00	1	173.00	175.00	0	93	0.00%
2024/04/19	1	173.50	3	174.17	174.00	-2	92	-2.15%
2024/04/18	5	174.90	4	175.25	175.00	1	91	1.09%
2024/04/17	3	174.17	2	175.25	175.00	1	91	1.10%
2024/04/16	5	173.50	5	173.80	173.50	0	91	0.00%
2024/04/15	0	178.00	0	0.00	176.00	0	90	0.01%
2024/04/10	1	176.50	3	177.17	176.50	-2	88	-2.26%
2024/04/09	0	0.00	1	179.00	177.50	-1	87	-1.14%
2024/04/08	11	175.68	8	178.56	178.00	3	86	3.46%
2024/03/22	2	168.00	2	167.50	168.00	0	80	0.00%
2024/03/21	3	167.67	3	167.67	168.00	0	80	0.00%
2024/03/20	2	167.50	2	167.75	167.50	0	79	0.00%
2024/03/19	1	169.00	2	168.75	168.00	-1	79	-1.26%
2024/03/18	3	168.00	2	168.00	168.50	1	78	1.27%
2024/03/15	2	167.00	2	167.00	167.50	0	78	0.00%
2024/03/14	1	167.00	1	167.00	167.00	0	77	0.00%
2024/03/12	3	164.67	3	164.83	166.00	0	76	0.00%
2024/03/11	4	162.25	5	162.30	162.50	-1	75	-1.33%
2024/03/08	3	160.67	3	161.00	162.00	0	74	0.00%
2024/03/07	2	162.00	1	162.00	161.50	1	72	1.37%
2024/03/05	1	163.00	1	161.50	162.50	0	71	0.00%
2024/03/04	2	157.75	2	158.25	158.00	0	67	0.00%
2024/03/01	4	157.50	4	157.75	158.00	0	67	0.00%
2024/02/29	1	158.50	2	158.50	158.50	-1	66	-1.51%
2024/02/27	4	158.00	4	158.00	158.50	0	67	0.00%
2024/02/26	1	157.50	3	158.83	157.50	-2	68	-2.90%
2024/02/23	3	158.17	2	158.50	159.00	1	69	1.43%
2024/02/22	3	156.83	2	157.25	157.50	1	68	1.46%
2024/02/21	2	155.50	4	155.75	156.00	-2	67	-2.98%
2024/02/20	4	154.50	1	154.50	155.00	3	65	4.58%
2024/02/19	3	153.50	3	153.83	154.50	0	65	0.00%
2024/02/16	5	153.50	5	153.90	153.00	0	64	0.00%
2024/02/15	5	151.70	5	152.30	153.50	0	62	0.00%
2024/02/05	2	150.75	4	151.13	151.00	-2	60	-3.29%
2024/02/02	2	149.50	1	150.00	150.00	1	59	1.67%
2024/02/01	2	149.00	1	149.50	149.50	1	59	1.68%
2023/12/14	0	147.00	0	0.00	147.50	0	59	0.06%
2023/12/01	1	147.00	2	147.75	148.00	-1	58	-1.70%
2023/11/30	1	148.00	0	0.00	148.00	1	59	1.68%
2023/11/29	1	149.50	1	150.00	148.50	0	59	0.00%
2023/11/28	1	150.50	1	150.50	150.00	0	59	0.00%
2023/11/27	2	150.00	2	150.50	151.00	0	59	0.00%
2023/10/03	5	152.50	0	0.00	153.00	5	62	8.03%
2023/10/02	5	152.50	0	0.00	152.50	5	62	7.97%
2023/09/28	5	152.20	0	0.00	153.00	5	62	7.95%
2023/07/05	0	0.00	0	152.00	151.00	0	60	0.00%
2023/07/04	2	159.50	0	0.00	160.50	2	57	3.46%
2023/07/03	1	159.00	1	159.00	159.00	0	55	0.00%
2023/06/06	2	155.00	2	154.00	155.00	0	57	0.00%
2023/04/19	8	151.50	0	0.00	151.50	8	57	13.97%
2023/02/16	1	159.00	7	157.57	159.00	-6	34	-17.34%
2023/02/13	4	155.25	0	0.00	155.00	4	31	12.57%
2023/02/10	10	158.75	4	158.50	158.50	6	30	19.80%
2023/01/10	4	164.63	0	0.00	164.00	4	31	12.74%
2023/01/09	1	164.50	0	0.00	164.00	1	31	3.17%
2023/01/06	1	165.00	0	0.00	162.00	1	31	3.17%
2023/01/05	0	0.00	3	165.00	165.00	-3	32	-9.34%
2022/12/30	0	0.00	0.2	164.23	165.50	-0.2	32	-0.57%
2022/12/15	0	0.00	0	167.00	165.50	0	43	0.00%
2022/11/28	0	0.00	0	167.00	167.50	0	50	-0.02%
2022/11/23	0	0.00	0.1	167.00	165.50	-0.1	52	-0.19%
2022/11/21	2	164.50	2	164.50	164.50	0	54	0.00%
2022/11/15	0	0.00	4	166.50	167.00	-4	58	-6.83%
2022/11/04	0	0.00	4	156.74	157.00	-4	62	-6.39%
2022/11/03	0	0.00	0.4	154.80	155.00	-0.4	63	-0.55%
2022/11/02	1	152.50	0.4	152.18	155.00	0.6	63	0.91%
2022/11/01	4	152.00	0	0.00	152.00	4	63	6.31%
2022/10/26	0	0.00	0.4	160.52	158.00	-0.4	64	-0.56%
2022/10/18	0	0.00	0.5	157.23	157.50	-0.5	69	-0.67%
2022/10/13	1	161.50	0.3	163.00	160.50	0.7	69	0.96%
2022/10/12	0	0.00	0	165.00	164.00	0	68	0.00%
2022/10/11	0	0.00	0.1	165.50	165.00	-0.1	68	-0.15%
2022/10/04	0	0.00	0.1	169.39	168.50	-0.1	68	-0.07%
2022/10/03	0	0.00	0.3	169.36	168.50	-0.3	66	-0.46%
2022/09/28	0	0.00	2	170.03	168.00	-2	66	-3.07%
2022/09/27	3	169.83	3	171.17	174.00	0	67	0.00%
2022/09/26	1	174.00	0.4	175.00	174.50	0.6	70	0.82%
2022/09/22	2	175.25	2	177.50	177.00	0	70	0.00%
2022/09/06	4	175.50	4	175.00	175.00	0	67	0.00%
2022/08/17	6	175.75	1	177.00	175.50	5	55	9.05%
2022/08/16	4	172.00	0	0.00	173.00	4	51	7.72%
2022/08/15	0	0.00	0.5	172.00	171.50	-0.5	49	-0.96%
2022/08/12	3	171.50	3	171.33	171.00	0	49	0.00%
2022/08/02	0	0.00	0.1	170.52	169.50	-0.1	45	-0.20%
2022/07/08	0	0.00	0	169.50	169.00	0	39	0.00%
2022/07/07	0	0.00	0.1	170.00	169.00	-0.1	39	-0.25%
2022/07/06	0	0.00	0	169.00	169.00	0	39	-0.07%
2022/07/05	1	166.50	0.1	167.14	170.00	0.9	39	2.27%
2022/03/11	0	0.00	0	179.00	178.00	0	30	0.00%
2022/03/07	0	0.00	0	180.50	177.50	0	28	0.00%
2022/02/07	0	178.00	0	0.00	176.50	0	28	0.00%
2022/01/19	1	173.00	1	174.50	176.00	0	27	0.00%
2021/12/29	1	177.00	1	177.00	177.00	0	26	0.00%
2021/11/08	0	0.00	1	174.00	175.50	-1	23	-4.23%
2021/09/13	1	184.00	1	183.50	184.00	0	39	0.00%
2021/07/20	0	0.00	0	188.50	188.00	0	51	-0.01%
2021/07/02	5	192.70	0	0.00	194.50	5	52	9.48%
2021/06/16	0	0.00	3	191.00	191.50	-3	49	-6.09%
2021/06/11	0	0.00	1	189.00	190.00	-1	48	-2.08%
2021/05/17	0	0.00	5	180.00	180.50	-5	49	-10.17%
2021/03/23	0	0.00	0	196.50	195.50	0	49	0.00%
2021/03/17	0	192.50	0	0.00	195.50	0	51	0.00%
2021/02/17	0	189.00	0	0.00	189.00	0	59	0.01%
2021/01/20	0	0.00	3	185.50	188.50	-3	63	-4.69%
2021/01/05	3	196.50	0	0.00	196.50	3	58	5.16%
2020/12/14	0	0.00	0.7	198.00	201.00	-0.7	82	-0.82%
2020/11/18	0.3	207.50	0	0.00	200.00	0.3	79	0.42%
2020/11/12	0.3	204.50	0	0.00	202.50	0.3	80	0.43%
2020/11/09	0	0.00	1	197.00	197.00	-1	79	-1.26%
2020/11/03	0	0.00	1	192.50	192.00	-1	79	-1.26%
2020/11/02	0	0.00	2	191.25	190.00	-2	81	-2.46%
2020/10/29	2	196.00	4	197.00	195.50	-2	80	-2.48%
2020/10/08	2	199.75	1	199.50	200.50	1	75	1.33%
2020/10/07	1	202.50	4	209.25	204.50	-3	72	-4.12%
2020/10/06	6	204.00	1	200.50	207.50	5	68	7.34%
2020/09/30	2	195.25	0	0.00	190.50	2	62	3.19%
2020/09/23	0	0.00	1	183.00	181.50	-1	63	-1.56%
2020/08/20	0	0.00	10	161.80	162.50	-10	76	-13.09%
2020/07/01	5	168.50	0	0.00	169.50	5	80	6.25%
2020/06/29	0	0.00	3	167.50	167.50	-3	77	-3.88%
2020/06/23	0	0.00	2	170.00	170.00	-2	76	-2.63%
2020/06/12	0	0.00	2	168.50	169.00	-2	77	-2.59%
2020/06/08	5	173.90	0	0.00	170.00	5	81	6.17%
2020/05/29	1	164.00	0	0.00	163.50	1	74	1.34%
2020/05/28	2	165.75	0	0.00	164.00	2	74	2.70%
2020/05/27	0	0.00	1	171.00	166.50	-1	72	-1.39%
2020/05/26	0	0.00	3	169.83	169.00	-3	70	-4.24%
2020/05/22	2	159.50	0	0.00	160.00	2	59	3.35%
2020/05/19	2	158.50	0	0.00	157.50	2	56	3.51%
2020/05/07	5	154.50	0	0.00	154.00	5	57	8.76%
2020/04/28	1	150.00	0	0.00	151.00	1	66	1.51%
2020/04/10	2	147.00	0	0.00	147.00	2	70	2.84%
2020/04/01	1	143.50	0	0.00	143.00	1	68	1.47%
2020/03/11	0	0.00	1	147.50	147.00	-1	57	-1.75%
2020/03/10	1	147.00	0	0.00	148.00	1	56	1.76%
2020/03/05	2	149.25	0	0.00	150.00	2	54	3.65%
2020/02/26	1	150.00	0	0.00	150.50	1	53	1.88%
2020/01/20	0	0.00	2	146.50	146.50	-2	36	-5.51%
2019/12/17	0	0.00	1	145.00	145.50	-1	32	-3.06%
2019/08/23	1	142.50	0	0.00	143.50	1	45	2.21%
2019/08/05	0	0.00	1	144.50	144.50	-1	40	-2.48%
2019/08/02	0	0.00	1	144.50	144.50	-1	40	-2.48%
2019/07/30	0	0.00	1	145.00	145.50	-1	40	-2.49%
2019/07/17	1	144.50	0	0.00	145.00	1	39	2.56%
2019/07/16	1	144.00	0	0.00	145.00	1	39	2.56%
2019/07/12	1	145.00	0	0.00	145.00	1	38	2.58%
2019/07/02	4	144.75	0	0.00	146.50	4	36	11.02%
2019/06/06	10	148.15	0	0.00	148.00	10	24	40.08%
2019/04/03	6	153.50	0	0.00	154.50	6	27	21.75%
2019/04/02	0	0.00	1	153.00	154.00	-1	27	-3.68%
2019/03/06	0	0.00	1	150.00	149.50	-1	21	-4.59%
2019/03/04	0	0.00	1	148.50	148.50	-1	20	-4.95%
2019/02/27	0	0.00	1	145.50	146.00	-1	19	-5.16%
2019/02/18	0	0.00	1	145.00	143.00	-1	16	-6.13%
2019/02/13	0	0.00	2	141.50	141.50	-2	13	-14.96%
2019/01/23	0	0.00	1	133.00	132.00	-1	8	-12.03%
2019/01/22	0	0.00	2	132.75	133.00	-2	8	-24.39%
2019/01/21	0	0.00	3	131.83	132.50	-3	8	-36.59%
2019/01/18	1	130.50	1	131.50	132.00	0	8	0.00%
2019/01/17	3	131.00	1	131.50	131.50	2	8	23.17%
2019/01/16	0	0.00	1	131.50	131.50	-1	8	-12.12%
2019/01/15	0	0.00	1	131.50	131.50	-1	8	-12.37%
2019/01/14	9	130.00	0	0.00	131.50	9	8	111.80%
2019/01/10	2	131.00	0	0.00	131.00	2	8	24.74%
2018/12/17	0	0.00	1	128.50	129.50	-1	12	-7.75%
2018/12/03	2	130.50	0	0.00	130.50	2	13	14.83%
2018/11/29	0	0.00	1	129.00	129.00	-1	14	-6.90%
2018/10/11	0	0.00	10	127.10	126.50	-10	19	-52.21%
2018/10/08	0	0.00	10	130.90	130.50	-10	17	-56.48%
2018/09/13	0	0.00	1	136.00	137.50	-1	24	-4.11%
2018/09/12	0	0.00	2	136.00	137.00	-2	24	-8.14%
2018/07/03	0	0.00	1	133.50	134.00	-1	31	-3.22%
2018/06/19	1	143.00	0	0.00	141.00	1	24	4.11%
2018/05/25	0	0.00	1	140.00	140.00	-1	22	-4.44%
2018/04/03	0	0.00	5	141.70	141.00	-5	33	-14.71%