加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.14%
  • 成交量
    4,367張
  • 產業
    上市 半導體類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035418.5553.518.6818.300.58,9170.01%
2024/05/0242818.52344.618.4918.7083.49,3140.89% 大買/大賣/
2024/04/3010618.1999.718.3317.956.39,3460.07% 大買/
2024/04/2938518.91644.418.8618.30-259.49,328-2.78% 大買/大賣/鉅額交易
2024/04/2624018.6320718.5618.55339,0300.37% 大買/大賣/
2024/04/258118.3429018.1217.90-2098,910-2.35% 大賣/鉅額交易
2024/04/2463718.16333.318.1618.45303.78,8563.43% 大買/大賣/鉅額交易
2024/04/235217.094017.1017.00128,7230.14%
2024/04/2212117.23147.217.1916.90-26.28,719-0.30% 大買/大賣/
2024/04/1922917.80543.617.6417.55-314.68,684-3.62% 大買/大賣/鉅額交易
2024/04/1810118.44367.218.2518.05-266.28,563-3.11% 大買/大賣/鉅額交易
2024/04/17363.218.9826418.8818.8099.28,4621.17% 大買/大賣/
2024/04/16697.818.5462018.5118.6577.88,2930.94% 大買/大賣/
2024/04/1589518.88610.618.9418.75284.48,0653.53% 大買/大賣/鉅額交易
2024/04/1236118.3233218.3118.50297,7960.37% 大買/大賣/
2024/04/1146918.1721618.1618.002537,6223.32% 大買/大賣/鉅額交易
2024/04/1034718.1432318.0918.00247,5540.32% 大買/大賣/
2024/04/096717.926317.9017.9047,5260.05%
2024/04/0820417.7092.617.5917.75111.47,4831.49% 大買/鉅額交易
2024/04/038617.26119.317.1917.25-33.37,434-0.45% 大賣/
2024/04/022517.64148.217.4717.40-123.27,423-1.66% 大賣/鉅額交易
2024/04/012517.7453.817.7317.65-28.87,452-0.39%
2024/03/2932618.31334.118.2817.90-8.17,416-0.11% 大買/大賣/
2024/03/2828618.03218.918.0817.8567.17,1790.93% 大買/大賣/
2024/03/277317.418817.4817.25-157,086-0.21%
2024/03/2627517.8320317.8717.55727,3310.98% 大買/大賣/
2024/03/2510517.7810117.7717.6547,2340.06% 大買/大賣/
2024/03/221,29817.761,25417.7617.55447,1830.61% 大買/大賣/
2024/03/2146817.16464.217.1617.403.86,8800.05% 大買/大賣/
2024/03/204116.2571.416.2516.20-30.46,769-0.45%
2024/03/192016.482316.4816.40-36,941-0.04%
2024/03/182816.164316.0516.50-156,949-0.22%
2024/03/154716.1841.116.2016.055.96,9460.09%
2024/03/144616.5397.716.5116.45-51.76,937-0.74%
2024/03/138417.00108.317.0216.90-24.36,915-0.35% 大賣/
2024/03/1243917.21340.517.2217.4098.56,8801.43% 大買/大賣/
2024/03/117216.686216.7216.60106,7940.15%
2024/03/0836616.98344.717.0316.6521.36,7890.31% 大買/大賣/
2024/03/071,06817.811,071.817.9616.95-3.86,702-0.06% 大買/大賣/
2024/03/0616817.3616817.4117.6006,4220.00% 大買/大賣/
2024/03/053516.864516.8917.05-106,350-0.16%
2024/03/045916.865916.9716.7006,3790.00%
2024/03/0110916.8212616.8216.70-176,345-0.27% 大買/大賣/
2024/02/2919716.7512816.6716.75696,3491.09% 大買/大賣/
2024/02/277016.4886.516.5116.35-16.56,301-0.26%
2024/02/2610017.019317.0216.9076,2550.11%
2024/02/2326517.30282.917.3017.00-17.96,261-0.29% 大買/大賣/
2024/02/2258717.69574.417.7517.6012.66,1570.21% 大買/大賣/
2024/02/2172317.6461517.6517.501085,9691.81% 大買/大賣/鉅額交易
2024/02/202,148.418.222,202.818.3117.40-54.45,761-0.94% 大買/大賣/
2024/02/191,74817.451,624.317.4917.55123.75,0462.45% 大買/大賣/鉅額交易
2024/02/1630616.0516716.0916.201394,7232.94% 大買/大賣/鉅額交易
2024/02/154515.2747.415.3115.40-2.44,669-0.05%
2024/02/054615.1856.915.2315.25-10.94,744-0.23%
2024/02/027115.4364.615.4615.356.44,7460.13%
2024/02/018815.638415.6515.4544,7430.08%
2024/01/3127416.0127316.0715.8014,8580.02% 大買/大賣/
2024/01/309515.979516.0216.0505,0570.00%
2024/01/2918916.2318916.2716.2005,1650.00% 大買/大賣/
2024/01/261,07316.631,07916.6316.20-65,147-0.12% 大買/大賣/
2024/01/251,33816.221,35316.2116.20-154,967-0.30% 大買/大賣/
2024/01/2425115.4024315.4015.5084,6680.17% 大買/大賣/
2024/01/237414.807714.8214.90-34,690-0.06%
2024/01/222614.513014.5114.45-44,821-0.08%
2024/01/192214.322814.3314.30-65,049-0.12%
2024/01/183014.213014.2214.1505,4440.00%
2024/01/178514.1115.214.2414.0569.86,3331.10%
2024/01/163614.2936.414.2914.40-0.46,759-0.01%
2024/01/152114.3322.614.3414.50-1.67,024-0.02%
2024/01/121414.1420.214.1314.05-6.27,009-0.09%
2024/01/112614.2725.714.2414.250.37,0000.00%
2024/01/102514.0021.114.0114.003.96,9860.06%
2024/01/093114.0725.814.0314.005.26,9750.07%
2024/01/083214.2733.514.3114.25-1.56,943-0.02%
2024/01/052614.3723.314.3914.352.76,9120.04%
2024/01/048314.496314.4114.30206,8990.29%
2024/01/036614.7797.114.7414.60-31.16,870-0.45%
2024/01/021715.0426.115.1315.00-9.16,805-0.13%
2023/12/294415.347215.3415.25-286,777-0.41%
2023/12/289015.429515.4315.45-56,746-0.07%
2023/12/278915.5875.415.6315.3013.66,6970.20%
2023/12/266715.481715.4915.40506,6190.76%
2023/12/252315.5025.115.5415.40-2.16,597-0.03%
2023/12/22212.115.77220.615.9015.55-8.66,591-0.13% 大買/大賣/
2023/12/2186315.73855.915.7415.707.16,4560.11% 大買/大賣/
2023/12/202815.163415.1915.20-66,158-0.10%
2023/12/195015.0047.715.0214.902.36,1430.04%
2023/12/184215.3063.615.3815.15-21.66,113-0.35%
2023/12/1587.115.449015.4715.40-2.96,079-0.05%
2023/12/14223.315.47222.415.5015.400.95,9920.02% 大買/大賣/
2023/12/132615.0426.315.1115.00-0.35,7970.00%
2023/12/121315.001315.0215.0005,7800.00%
2023/12/112515.0224.115.0715.050.95,7730.02%
2023/12/081914.8220.214.8614.75-1.25,761-0.02%
2023/12/073514.8440.714.9014.80-5.75,759-0.10%
2023/12/069714.9189.414.9114.907.65,7420.13%
2023/12/053815.0441.615.1015.00-3.65,742-0.06%
2023/12/045715.5177.515.4615.25-20.55,764-0.35%
2023/12/01300.715.44302.415.5015.45-1.75,822-0.03% 大買/大賣/
2023/11/303215.2133.115.2515.25-1.15,821-0.02%
2023/11/2942.215.2357.115.2015.30-14.95,902-0.25%
2023/11/284314.9221.514.9614.9021.55,8610.37%
2023/11/274314.9443.514.9614.75-0.55,835-0.01%
2023/11/2422.215.2222.515.2615.20-0.35,775-0.01%
2023/11/233915.394215.4115.25-35,745-0.05%
2023/11/22132.215.37133.115.4615.50-0.95,717-0.02% 大買/大賣/
2023/11/2126.515.4929.415.4415.30-35,648-0.05%
2023/11/202815.3824.815.3615.403.25,6000.06%
2023/11/176215.336315.3315.35-15,560-0.02%
2023/11/169115.2790.615.3015.350.45,5160.01%
2023/11/15482.215.48462.315.4915.3519.95,4640.36% 大買/大賣/
2023/11/149315.227415.2615.20195,2300.36%
2023/11/13141.115.2213915.2115.302.15,1820.04% 大買/大賣/
2023/11/103314.8535.114.8314.90-2.15,079-0.04%
2023/11/0973.614.9873.615.0114.950.15,0480.00%
2023/11/0822215.16283.115.3015.10-61.15,025-1.22% 大買/大賣/
2023/11/0775715.06701.215.0815.1055.84,8721.15% 大買/大賣/
2023/11/0618914.88208.114.8715.20-19.14,592-0.42% 大買/大賣/
2023/11/0316314.84182.514.8614.75-19.54,417-0.44% 大買/大賣/
2023/11/0222414.98290.314.9914.95-66.34,321-1.53% 大買/大賣/
2023/11/0153614.94535.715.0214.700.34,1370.01% 大買/大賣/
2023/10/3146715.02568.515.0414.90-101.53,995-2.54% 大買/大賣/鉅額交易
2023/10/3051415.71516.915.8115.50-2.93,797-0.08% 大買/大賣/
2023/10/2739916.2342716.3116.15-283,591-0.78% 大買/大賣/
2023/10/261,30616.511,165.616.5216.25140.43,4144.11% 大買/大賣/鉅額交易
2023/10/251,63016.471,617.816.5016.7512.23,0510.40% 大買/大賣/
2023/10/2474616.34794.416.3416.35-48.42,186-2.21% 大買/大賣/
2023/10/2323014.83236.514.8414.90-6.51,744-0.37% 大買/大賣/
2023/10/2034.113.5738.513.4713.55-4.51,459-0.31%
2023/10/19513.155.113.2013.20-0.11,444-0.01%
2023/10/183113.168.313.2313.1022.71,4491.56%
2023/10/17313.353.513.4613.30-0.51,447-0.03%
2023/10/16513.405.413.4813.40-0.41,461-0.03%
2023/10/13113.601.513.6713.50-0.51,479-0.03%
2023/10/121413.5210.213.5613.603.81,5060.25%
2023/10/113713.3910.613.4213.3526.41,5161.74%
2023/10/06813.63813.6313.6501,5240.00%
2023/10/05313.50613.4813.50-31,532-0.20%
2023/10/04313.4017.113.3613.40-14.11,540-0.91%
2023/10/037413.583.613.6313.5570.41,5534.53%
2023/10/027613.484.613.5013.6071.41,5594.58%
2023/09/288513.3911.313.4213.3573.71,5824.66%
2023/09/271313.5332.313.4713.45-19.31,634-1.18%
2023/09/26913.6311.713.6813.55-2.71,715-0.16%
2023/09/25213.902.313.8413.80-0.31,770-0.02%
2023/09/22313.80313.8013.8001,8140.00%
2023/09/21413.934.314.0113.90-0.31,903-0.01%
2023/09/201414.168.814.2314.105.21,8960.27%
2023/09/19914.3610.514.6414.35-1.51,898-0.08%
2023/09/18814.72814.7414.7001,8970.00%
2023/09/152014.742114.7414.75-11,917-0.05%
2023/09/141814.721814.7814.6501,9310.00%
2023/09/132714.612714.6314.5001,9330.00%
2023/09/122414.782414.7914.7501,9470.00%
2023/09/114714.814714.8814.7501,9550.00%
2023/09/084214.834614.8814.75-41,938-0.21%
2023/09/076215.058215.0915.15-201,912-1.05%
2023/09/068714.97108.115.0515.10-21.11,879-1.12% 大賣/
2023/09/052214.682214.7414.9001,7750.00%
2023/09/0410214.66375.114.6714.50-273.11,692-16.14% 大買/大賣/鉅額交易
2023/09/0132213.8549.414.0014.10272.61,55917.48% 大買/鉅額交易
2023/08/31113.50113.4513.5001,5360.00%
2023/08/30313.42213.4513.4011,5540.06%
2023/08/29613.456.113.3813.35-0.11,588-0.01%
2023/08/281313.431513.5713.35-21,598-0.13%
2023/08/25413.38813.5313.55-41,620-0.25%
2023/08/24513.31513.4613.3001,6160.00%
2023/08/23313.22313.3313.3001,6200.00%
2023/08/22513.05513.1813.0501,6290.00%
2023/08/21513.305.413.2713.30-0.41,624-0.03%
2023/08/18613.318.113.3413.30-2.11,632-0.13%
2023/08/17313.35813.2213.40-51,634-0.31%
2023/08/16413.334.313.1613.35-0.31,636-0.02%
2023/08/15413.35413.2413.4001,6380.00%
2023/08/141813.0517.513.0613.050.51,6460.03%
2023/08/11713.4111.113.4113.40-4.11,627-0.25%
2023/08/101113.5011.313.5813.45-0.31,616-0.02%
2023/08/092313.752313.7413.8001,6000.00%
2023/08/081213.803513.8513.80-231,594-1.44%
2023/08/072014.012514.0714.00-51,597-0.31%
2023/08/042214.092814.0014.15-61,590-0.38%
2023/08/021814.083814.0813.95-201,580-1.27%
2023/08/011714.491714.6214.5001,5670.00%
2023/07/3149.314.805014.7814.60-0.71,571-0.05%
2023/07/283914.315414.3514.35-151,504-1.00%
2023/07/273014.043014.0914.0001,4650.00%
2023/07/26613.54613.5813.5001,4330.00%
2023/07/25913.531313.5413.60-41,445-0.28%
2023/07/241613.431613.4613.4501,4680.00%
2023/07/21413.69313.6713.6511,4580.07%
2023/07/201113.771113.8213.7501,4660.00%
2023/07/19713.987.313.9613.75-0.31,463-0.02%
2023/07/18014.10114.0513.90-11,474-0.07%
2023/07/17813.647.113.7214.050.91,4770.06%
2023/07/14513.933.314.0013.851.71,4740.11%
2023/07/131914.231814.1913.9511,4810.07%
2023/07/122014.1030.514.1114.00-10.51,495-0.70%
2023/07/111614.151514.2014.1011,5870.06%
2023/07/101614.1729.214.1814.10-13.21,856-0.71%
2023/07/072014.3326.714.5014.35-6.71,868-0.36%
2023/07/062314.572414.6114.55-11,968-0.05%
2023/07/057414.8710114.9314.75-271,949-1.38% 大賣/
2023/07/047514.7275.214.7915.15-0.21,896-0.01%
2023/07/032014.541914.6214.4011,8300.05%
2023/06/301414.351614.3614.35-21,862-0.11%
2023/06/294814.2238.714.3114.309.31,9260.48%
2023/06/28413.69713.6913.65-31,833-0.16%
2023/06/271313.74913.8213.7041,8440.22%
2023/06/26813.99414.0114.0041,8370.22%
2023/06/212314.032114.0414.2021,8450.11%
2023/06/20914.27714.2914.1021,8220.11%
2023/06/1900.00314.1014.10-31,806-0.17%
2023/06/163114.14414.1014.05271,7921.51%
2023/06/15213.6500.0013.8521,7730.11%
2023/06/141013.7000.0013.65101,7520.57%
2023/06/132513.67413.6013.60211,7631.19%
2023/06/121013.689.813.8213.550.21,7620.01%
2023/06/09313.82313.8513.8001,7540.00%
2023/06/08913.819.113.8813.80-0.11,767-0.01%
2023/06/07913.9417.213.9114.00-8.21,777-0.46%
2023/06/06513.7610.113.8013.85-5.11,784-0.28%
2023/06/05614.00613.9313.9001,8250.00%
2023/06/0200.00213.7813.80-21,823-0.11%
2023/06/01713.66613.7513.6511,8640.05%
2023/05/315313.71213.6813.70511,9582.60%
2023/05/3000.000.213.4013.35-0.21,934-0.01%
2023/05/29013.35213.4013.40-21,934-0.10%
2023/05/26613.275.813.4413.200.21,9340.01%
2023/05/243913.462.113.4313.5036.91,9341.90%
2023/05/23313.3200.0013.2531,9330.16%
2023/05/2200.00313.2013.15-31,946-0.15%
2023/05/191313.1400.0013.10131,9550.66%
2023/05/181013.2000.0013.20101,9650.51%
2023/05/1721413.0800.0013.052141,95610.94% 大買/鉅額交易
2023/05/163413.000.113.0712.8533.91,9511.73%
2023/05/15412.7500.0012.7541,9530.20%
2023/05/1200.00112.6512.70-11,966-0.05%
2023/05/11212.551.612.6712.550.41,9680.02%
2023/05/1000.000.513.0012.85-0.51,958-0.02%
2023/05/09112.850.913.1312.900.11,9690.00%
2023/05/08113.20113.3013.2001,9610.00%
2023/05/0500.00313.4013.30-31,965-0.15%
2023/05/04113.30113.4513.3001,9810.00%
2023/05/03513.300.513.4013.304.51,9950.23%
2023/05/02113.45113.5013.4502,0180.00%
2023/04/2800.00013.6513.5002,0410.00%
2023/04/27713.5511.113.4813.40-4.12,038-0.20%
2023/04/266013.1413.313.1713.1546.72,0382.29%
2023/04/251313.224.613.3113.158.42,0310.42%
2023/04/24313.37313.4313.5002,0160.00%
2023/04/211813.4716.613.5613.351.42,0110.07%
2023/04/201813.771313.8213.7051,9840.25%
2023/04/193713.937713.8713.90-401,964-2.04%
2023/04/181813.971714.0413.9011,9390.05%
2023/04/171214.001814.0114.00-61,921-0.31%
2023/04/14314.402.214.2514.150.81,8900.04%
2023/04/13514.3520.914.2114.15-15.91,785-0.89%
2023/04/121013.952.613.9413.957.41,5020.49%
2023/04/117213.981114.0514.10611,4764.13%
2023/04/10913.45913.5013.4501,3580.00%
2023/04/071413.611113.6413.5531,3470.22%
2023/04/06313.80313.8213.6501,3330.00%
2023/03/311313.883.313.9913.759.71,2950.75%
2023/03/3000.00113.5013.55-11,196-0.08%
2023/03/28212.801.812.9512.750.21,0840.02%
2023/03/272013.1500.0013.10201,0771.86%
2023/03/2400.00113.1013.25-11,081-0.09%
2023/03/22113.00412.9913.00-31,063-0.28%
2023/03/2100.002013.0013.00-201,061-1.88%
2023/03/20113.00112.9513.0001,0610.00%
2023/03/17012.800.112.9012.90-0.11,053-0.01%
2023/03/16312.7711.412.7412.60-8.41,057-0.79%
2023/03/15513.113513.0313.00-301,051-2.85%
2023/03/141113.011113.0212.9501,0550.00%
2023/03/132013.062313.1213.20-31,049-0.29%
2023/03/101413.4331.613.4413.35-17.61,041-1.69%
2023/03/091013.92914.0113.7511,0350.10%
2023/03/084313.922313.8814.10201,0321.94%
2023/03/07513.7700.0013.8059910.50%
2023/03/068613.6512.513.5213.5573.59777.51%
2023/03/03713.25913.3013.35-2904-0.22%
2023/03/0200.0020.112.7012.65-20.1801-2.50%
2023/03/0100.001612.6312.60-16798-2.00%
2023/02/24412.80612.8112.80-2802-0.25%
2023/02/23512.90513.0012.8507990.00%
2023/02/22212.603412.6612.75-32806-3.97%
2023/02/2100.00712.9512.85-7803-0.87%
2023/02/2000.001012.9612.95-10805-1.24%
2023/02/1700.00112.8012.85-1816-0.12%
2023/02/15612.512.912.6112.453.18140.38%
2023/02/1400.000.412.5512.50-0.4816-0.05%
2023/02/1300.0010.112.2412.40-10.1819-1.23%
2023/02/10112.400.612.4712.300.48250.05%
2023/02/0910512.570.212.7012.55104.882412.71% 大買/鉅額交易
2023/02/0800.001.212.6612.65-1.2824-0.14%
2023/02/07112.650.412.8212.550.68360.07%
2023/02/0600.000.312.6712.55-0.3855-0.04%
2023/02/0300.00312.6512.60-3854-0.35%
2023/02/02012.601712.7012.70-17844-2.01%
2023/02/0100.000.112.3012.30-0.1811-0.01%
2023/01/313511.902211.9812.05137941.64%
2023/01/30111.851.611.9711.85-0.6771-0.08%
2023/01/1700.000.711.9112.00-0.7742-0.09%
2023/01/16011.9000.0011.8507290.00%
2023/01/1300.000.211.5611.40-0.2710-0.02%
2023/01/1200.000.111.6511.50-0.1713-0.01%
2023/01/11311.67011.8011.6537150.42%
2023/01/10211.681.511.7611.650.57170.07%
2023/01/0600.000.111.5511.60-0.1726-0.01%
2023/01/0500.002011.4711.45-20751-2.66%
2023/01/04311.421.311.3811.301.77510.23%
2023/01/0300.001411.2211.35-14758-1.85%
2022/12/30111.400.611.5111.350.47580.06%
2022/12/29111.250.611.3011.350.47660.05%
2022/12/2800.0034.811.4711.45-34.8779-4.46%
2022/12/27311.702.411.7511.700.67820.07%
2022/12/2600.006.111.5811.55-6.1795-0.77%
2022/12/2300.0026.311.5111.60-26.3802-3.28%
2022/12/2200.001011.7611.75-10800-1.25%
2022/12/2100.0026.211.6111.65-26.2814-3.21%
2022/12/20211.7012.211.7811.55-10.2821-1.24%
2022/12/1900.006.711.9711.80-6.7830-0.80%
2022/12/16312.0727.512.1012.00-24.5828-2.96%
2022/12/1500.0010.212.4012.40-10.2820-1.25%
2022/12/141812.53612.4912.50128221.46%
2022/12/13112.350.612.4012.350.48200.05%
2022/12/12112.350.212.4012.350.88200.10%
2022/12/08112.50112.3512.5008160.00%
2022/12/0700.000.212.5512.40-0.2811-0.02%
2022/12/06112.6500.0012.6518020.12%
2022/12/0500.00113.1013.05-1795-0.13%
2022/12/0200.0025.613.1313.05-25.6802-3.19%
2022/12/0100.001513.0013.10-15799-1.88%
2022/11/30113.00112.9012.9007940.00%
2022/11/29112.40012.5012.5017830.13%
2022/11/28112.4011.212.4312.40-10.2773-1.32%
2022/11/2500.00012.7512.5507800.00%
2022/11/241012.4700.0012.50107851.27%
2022/11/2300.000.312.5012.30-0.3786-0.03%
2022/11/22312.472.612.3312.300.47920.05%
2022/11/21112.60112.7012.5008060.00%
2022/11/18312.650.712.7512.602.38060.29%
2022/11/161712.653712.5212.50-20789-2.53%
2022/11/151212.74612.6212.8067850.76%
2022/11/141112.5800.0012.60117641.44%
2022/11/11312.608.212.5812.45-5.2762-0.68%
2022/11/10312.203.512.1112.25-0.5756-0.07%
2022/11/09612.15612.1012.1007630.00%
2022/11/08312.174.312.2712.10-1.3787-0.17%
2022/11/04411.70411.8511.9507830.00%
2022/11/0300.00011.7011.850778-0.01%
2022/11/02011.800.311.7511.70-0.3761-0.04%
2022/11/01911.030.111.0011.108.97311.22%
2022/10/31810.883.510.8110.804.57290.61%
2022/10/2800.000.710.8010.70-0.7735-0.10%
2022/10/27510.84011.0010.9557360.68%
2022/10/264710.770.610.8210.7046.47406.26%
2022/10/257210.860.110.8510.8071.97429.68%
2022/10/245410.930.211.0210.8053.87447.22%
2022/10/21210.65210.7510.6507470.00%
2022/10/20310.782.510.8210.850.57440.07%
2022/10/191611.061.111.1311.0514.97452.00%
2022/10/182811.1700.0011.20287473.74%
2022/10/171010.781.710.8711.008.37511.10%
2022/10/141211.070.611.0511.0511.47561.50%
2022/10/13610.885.810.9810.500.27620.03%
2022/10/12211.350.611.3911.251.47390.19%
2022/10/11111.301.911.3711.35-0.9741-0.13%
2022/10/0700.00211.8011.90-2729-0.27%
2022/10/05611.92111.9011.7557320.68%
2022/10/04711.770.111.9011.806.97300.95%
2022/10/0300.002.811.5011.45-2.8730-0.38%
2022/09/30411.60011.5011.7047240.55%
2022/09/29311.653.111.7511.65-0.1728-0.02%
2022/09/281411.523.411.5411.4510.67331.44%
2022/09/27111.850.411.9011.900.67340.08%
2022/09/26211.752.111.8811.80-0.1738-0.02%
2022/09/2300.00012.5012.4507510.00%
2022/09/2200.001012.3912.55-10769-1.30%
2022/09/2100.002112.6012.55-21770-2.72%
2022/09/2000.00012.9512.7507700.00%
2022/09/1900.00112.7512.75-1780-0.13%
2022/09/1600.001012.9112.90-10783-1.28%
2022/09/1500.00712.9913.10-7800-0.87%
2022/09/1400.001512.9613.00-15817-1.83%
2022/09/13113.10113.2013.1508260.00%
2022/09/1200.000.313.2513.00-0.3852-0.04%
2022/09/08312.5300.0012.6538600.35%
2022/09/07212.5554.112.4412.45-52.1859-6.06%
2022/09/0600.003.212.5612.60-3.2860-0.38%
2022/09/05112.850.112.8512.700.98570.10%
2022/09/0200.000.113.4013.10-0.1857-0.01%
2022/09/01113.202913.2713.20-28861-3.25%
2022/08/31713.551013.3913.50-3855-0.35%
2022/08/3000.00613.2013.40-6850-0.71%
2022/08/2900.008.113.1513.15-8.1848-0.95%
2022/08/26913.6900.0013.6598421.07%
2022/08/23112.953.213.0313.00-2.2843-0.26%
2022/08/2200.00013.4013.1508480.00%
2022/08/19413.352.113.2913.351.98480.22%
2022/08/1800.000.413.1913.05-0.4844-0.05%
2022/08/1700.00613.2513.10-6837-0.72%
2022/08/16213.300.413.4013.301.68340.19%
2022/08/151713.098.312.9113.158.78261.06%
2022/08/12112.650.612.9412.650.48020.05%
2022/08/1100.000.312.7312.60-0.3813-0.03%
2022/08/10312.289.212.2712.25-6.2818-0.76%
2022/08/09212.300.412.4912.351.68340.20%
2022/08/05412.4000.0012.4048530.47%
2022/08/04212.0521.411.9712.05-19.4861-2.26%
2022/08/03412.154.312.1612.15-0.3863-0.03%
2022/08/02212.254.512.2712.25-2.5874-0.29%
2022/07/2900.001.112.6112.60-1.1889-0.12%
2022/07/28412.581.112.6812.552.98930.32%
2022/07/27112.651.212.8912.70-0.2891-0.02%
2022/07/26412.604.112.3612.45-0.1889-0.01%
2022/07/2500.000.412.7612.65-0.4891-0.05%
2022/07/221112.801012.7712.8019000.11%
2022/07/21312.7200.0012.7039420.32%
2022/07/20212.406.912.5212.40-4.9949-0.52%
2022/07/19112.40012.4012.3519730.10%
2022/07/18112.3500.0012.3019780.10%
2022/07/15212.051.412.1512.050.69760.06%
2022/07/14112.0000.0012.0519930.10%
2022/07/132811.90111.8511.90271,0022.69%
2022/07/12411.507.811.5411.35-3.81,012-0.37%
2022/07/1100.004.411.9011.90-4.41,016-0.43%
2022/07/08112.051.412.1111.95-0.41,029-0.04%
2022/07/07711.579.311.6411.70-2.31,033-0.23%
2022/07/06411.6117.811.6411.30-13.81,042-1.32%
2022/07/051711.8738.611.7111.90-21.61,061-2.03%
2022/07/043411.763.511.7011.5530.51,0562.89%
2022/07/0150.112.031212.1011.6038.11,0803.52%
2022/06/301312.2212.312.3412.200.71,0610.07%
2022/06/2900.00412.9012.80-41,051-0.38%
2022/06/2800.004513.0012.95-451,056-4.26%
2022/06/273113.235813.2213.25-271,070-2.52%
2022/06/2413712.991.613.0612.85135.41,07012.65% 大買/鉅額交易
2022/06/234612.782412.7012.70221,0732.05%
2022/06/222712.711.512.8612.6525.51,0652.40%
2022/06/212613.074.113.3513.3521.91,0562.07%
2022/06/20313.003.813.1712.70-0.81,058-0.08%
2022/06/17113.551.113.6313.60-0.11,042-0.01%
2022/06/16114.150.914.3913.800.11,0420.01%
2022/06/15414.1610.114.3514.30-6.11,052-0.58%
2022/06/14314.200.314.1514.152.81,0750.26%
2022/06/10514.73014.6514.7551,0880.46%
2022/06/082214.651.114.6114.6020.91,1271.86%
2022/06/06614.79214.6814.6041,1750.34%
2022/06/0200.00315.0514.80-31,232-0.24%
2022/06/01315.10115.2015.1021,3040.15%
2022/05/31114.75314.8014.80-21,328-0.15%
2022/05/301014.7700.0014.70101,3390.75%
2022/05/271314.7300.0014.55131,3450.97%
2022/05/26414.700.114.6014.453.91,3580.29%
2022/05/255214.55114.5014.60511,3813.69%
2022/05/2400.000.914.5014.25-0.91,430-0.06%
2022/05/231214.6400.0014.55121,4430.83%
2022/05/20114.550.314.5514.550.71,4960.05%
2022/05/19114.65114.2514.6501,5180.00%
2022/05/173214.17114.3514.35311,6671.86%
2022/05/161914.020.214.0013.9018.81,7271.09%
2022/05/131513.830.714.0513.7014.31,7520.82%
2022/05/12113.5021.413.6813.50-20.41,773-1.15%
2022/05/111113.805.613.7613.755.41,7870.30%
2022/05/101113.484.113.5614.056.91,8170.38%
2022/05/093613.9315.614.0413.9020.41,8461.10%
2022/05/06314.550.514.5714.502.51,8510.13%
2022/05/05514.9500.0014.9051,8640.27%
2022/05/041014.852.115.1014.807.91,8830.42%
2022/04/29214.930.515.0714.801.51,9470.08%
2022/04/2800.0030.114.6614.75-30.12,025-1.48%
2022/04/273414.1323.614.2414.3010.42,0580.50%
2022/04/26414.904.415.0314.85-0.42,139-0.02%
2022/04/252214.954.615.0214.9517.42,2700.76%
2022/04/2200.002.515.7515.60-2.52,451-0.10%
2022/04/20115.950.316.1015.850.72,4980.03%
2022/04/19215.701915.7015.75-172,511-0.68%
2022/04/182215.352.315.4915.3519.72,5440.77%
2022/04/1500.00016.3515.5002,5500.00%
2022/04/1400.006015.8215.70-602,612-2.30%
2022/04/132815.98515.9415.95232,6350.87%
2022/04/12315.382.715.5515.450.32,6680.01%
2022/04/11415.615.115.7715.55-1.12,728-0.04%
2022/04/082116.00016.2016.00212,7450.76%
2022/04/07215.931.616.0915.750.42,8370.02%
2022/04/06116.251.516.2916.25-0.52,881-0.02%
2022/04/01116.450.916.5516.500.13,1340.00%
2022/03/31116.75116.7516.7003,7500.00%
2022/03/303817.00116.9516.90373,9770.93%
2022/03/29516.754.416.8516.800.64,0130.01%
2022/03/28516.900.716.8316.854.34,0450.11%
2022/03/2500.00116.9516.85-14,159-0.02%
2022/03/2400.001.116.9217.00-1.14,166-0.03%
2022/03/233217.18317.1717.15294,2120.69%
2022/03/22217.0000.0017.1024,3440.05%
2022/03/21317.051017.0116.95-74,357-0.16%
2022/03/185316.905.516.9816.9047.54,4031.08%
2022/03/17116.65116.7016.7504,4190.00%
2022/03/16716.23716.2916.2004,4260.00%
2022/03/15616.315.316.3316.200.74,4640.02%
2022/03/14616.68616.6816.7004,4780.00%
2022/03/111116.561116.5916.6004,4810.00%
2022/03/105216.581116.5616.60414,4870.91%
2022/03/091215.9817.316.0016.10-5.34,494-0.12%
2022/03/08615.8320.815.9515.70-14.84,536-0.33%
2022/03/071116.3019.616.6316.30-8.64,532-0.19%
2022/03/04417.347.817.4417.20-3.84,621-0.08%
2022/03/022017.531817.5217.5524,7370.04%
2022/03/014517.625.317.5617.6039.84,7760.83%
2022/02/25117.303.117.2917.25-2.14,795-0.04%
2022/02/24417.363017.5417.15-264,875-0.53%
2022/02/23617.95217.9717.9544,9580.08%
2022/02/22317.779.517.6417.85-6.55,165-0.12%
2022/02/21118.3500.0018.4515,7680.02%
2022/02/18118.7500.0018.6515,7890.02%
2022/02/1700.008.218.5118.30-8.25,786-0.14%
2022/02/1600.00018.1018.2005,8280.00%
2022/02/15817.596.317.6517.501.75,8100.03%
2022/02/1400.000.117.8817.85-0.15,8390.00%
2022/02/10618.131118.2318.25-55,874-0.09%
2022/02/091718.40118.3018.35165,8740.27%
2022/02/07617.741017.4517.70-45,942-0.07%
2022/01/26117.0011.517.0516.95-10.56,051-0.17%
2022/01/25317.0753.917.0816.95-50.96,090-0.84%
2022/01/24117.5021.417.4717.40-20.46,111-0.33%
2022/01/21317.9328.317.9317.60-25.36,102-0.41%
2022/01/2000.00118.2518.50-16,051-0.02%
2022/01/19518.252818.3118.30-236,029-0.38%
2022/01/1811418.57144.918.3818.30-30.95,923-0.52% 大買/大賣/
2022/01/173718.4318.218.0218.7018.85,7920.32%
2022/01/14316.8856.916.8717.00-53.95,604-0.96%
2022/01/1300.00417.2417.25-45,622-0.07%
2022/01/12717.345.117.3717.251.95,6380.03%
2022/01/11717.446.717.4917.450.35,6360.01%
2022/01/10117.501.517.6317.60-0.55,612-0.01%
2022/01/07917.6811.517.7817.55-2.55,626-0.04%
2022/01/06118.005.117.9818.05-4.15,613-0.07%
2022/01/05718.065.418.1918.101.65,6200.03%
2022/01/041118.3413.318.4118.20-2.35,612-0.04%
2022/01/031218.60318.5318.5595,5560.16%
2021/12/3023.218.6694.818.7218.85-71.65,564-1.29%
2021/12/2910219.2449.119.0818.9552.95,4950.96% 大買/
2021/12/282619.4841.819.5819.05-15.85,477-0.29%
2021/12/2719620.3694.320.1220.10101.75,2711.93% 大買/鉅額交易
2021/12/241519.073219.2419.50-174,698-0.36%
2021/12/23018.60518.6018.55-54,500-0.11%
2021/12/211518.551.818.6918.3513.24,5660.29%
2021/12/20118.20818.2618.20-74,484-0.16%
2021/12/166.418.731218.6018.65-5.64,483-0.13%
2021/12/15817.88718.0118.0514,4180.02%
2021/12/14317.9011.717.8217.70-8.74,420-0.20%
2021/12/1300.00318.3518.30-34,403-0.07%
2021/12/1000.00318.3018.30-34,402-0.07%
2021/12/091218.53218.2318.25104,4290.23%
2021/12/08618.20818.2318.15-24,410-0.05%
2021/12/07218.25318.2218.30-14,432-0.02%
2021/12/06318.20218.1818.2014,4820.02%
2021/12/0300.00118.2518.45-14,514-0.02%
2021/12/02118.201118.3118.10-104,569-0.22%
2021/12/012218.58818.3118.65144,6290.30%
2021/11/301718.5711.318.4518.305.74,7790.12%
2021/11/291317.562917.6217.75-164,816-0.33%
2021/11/26817.6419.717.8417.55-11.74,833-0.24%
2021/11/25418.491218.3718.25-84,814-0.17%
2021/11/24918.641418.4418.65-54,837-0.10%
2021/11/232218.7080.318.8118.50-58.34,990-1.17%
2021/11/2210219.332419.3319.25784,9631.57% 大買/
2021/11/194519.5029.719.4819.1015.34,9220.31%
2021/11/18265.220.07377.419.9519.50-112.14,768-2.35% 大買/大賣/鉅額交易
2021/11/171118.44611.218.4718.45-600.24,203-14.28% 大賣/鉅額交易
2021/11/161718.8133.818.6518.50-16.84,242-0.40%
2021/11/1516.518.5411.418.2218.4554,2650.12%
2021/11/122617.890.217.9217.7525.84,3650.59%
2021/11/1100.002.117.8418.05-2.14,444-0.05%
2021/11/10917.69640.317.6517.65-631.34,554-13.86% 大賣/鉅額交易
2021/11/0900.00217.5517.80-24,636-0.04%
2021/11/08117.50417.5517.45-34,694-0.06%
2021/11/05117.4514.117.6117.50-13.14,867-0.27%
2021/11/0410817.84308.217.6517.65-200.25,098-3.93% 大買/大賣/鉅額交易
2021/11/0322117.8136.717.7717.70184.35,3443.45% 大買/鉅額交易
2021/11/021217.502.517.6817.109.55,8040.16%
2021/11/01017.4500.0017.5506,7750.00%
2021/10/2900.001617.2417.10-167,122-0.22%
2021/10/28117.25217.2017.30-17,346-0.01%
2021/10/27317.30617.2017.35-37,952-0.04%
2021/10/2600.00017.3017.2008,4180.00%
2021/10/2500.001.116.9117.30-1.18,588-0.01%
2021/10/22617.30116.8517.1558,8230.06%
2021/10/21116.9526.416.9716.90-25.48,988-0.28%
2021/10/202317.172.417.0716.7020.69,0910.23%
2021/10/192817.112717.1017.0019,2350.01%
2021/10/1818016.8942.416.8616.95137.69,5911.43% 大買/鉅額交易
2021/10/156516.827516.7316.85-109,853-0.10%
2021/10/142416.352616.3816.55-210,201-0.02%
2021/10/132315.8528.715.9815.75-5.710,355-0.05%
2021/10/122116.404016.3616.40-1910,875-0.17%
2021/10/081716.7429.916.8116.55-12.911,732-0.11%
2021/10/0723.116.6722.616.7216.850.513,2380.00%
2021/10/062316.3343.816.2816.00-20.813,944-0.15%
2021/10/053615.9642.515.8516.55-6.514,739-0.04%
2021/10/0434.216.2252.916.1915.85-18.716,647-0.11%
2021/10/012716.5753.816.5416.50-26.817,409-0.15%
2021/09/302017.1232.416.9917.15-12.417,904-0.07%
2021/09/295316.99229.916.8816.85-176.918,505-0.96% 大賣/鉅額交易
2021/09/28817.958.118.0017.90-0.118,6100.00%
2021/09/2754.418.3154.618.2818.25-0.218,6810.00%
2021/09/244618.084218.0017.95418,7990.02%
2021/09/233618.0836.118.0217.80-0.118,9570.00%
2021/09/223518.0710617.8717.60-7119,074-0.37% 大賣/
2021/09/1722.318.472418.4218.65-1.719,179-0.01%
2021/09/163618.474218.5318.35-619,495-0.03%
2021/09/152318.636918.5918.70-4620,014-0.23%
2021/09/142918.946119.0018.75-3220,235-0.16%
2021/09/131419.402219.4819.30-820,369-0.04%
2021/09/103119.432919.4219.50220,5910.01%
2021/09/092319.483719.3419.40-1421,040-0.07%
2021/09/083319.368919.2219.15-5621,106-0.27%
2021/09/073919.654819.6719.80-921,095-0.04%
2021/09/064620.207920.3319.90-3321,078-0.16%
2021/09/038620.763420.5620.755221,0470.25%
2021/09/024320.647220.3620.00-2921,276-0.14%
2021/09/011720.532420.9521.05-721,158-0.03%
2021/08/314920.134519.9920.15421,0880.02%
2021/08/301519.7615.519.8119.95-0.521,1690.00%
2021/08/275019.705019.8419.55021,1360.00%
2021/08/262119.3723.519.3719.60-2.521,049-0.01%
2021/08/253819.2033.619.1819.204.421,0580.02%
2021/08/241119.0010.218.6718.600.821,0770.00%
2021/08/2323.419.004018.9818.90-16.621,120-0.08%
2021/08/204018.2140.318.2218.00-0.321,1300.00%
2021/08/194218.6136718.4818.00-32521,096-1.54% 大賣/鉅額交易
2021/08/1850.218.3772.118.2719.30-21.921,212-0.10%
2021/08/1719.418.8053.918.6318.30-34.521,097-0.16%
2021/08/1625.219.49209.919.5019.25-184.721,026-0.88% 大賣/鉅額交易
2021/08/1310.519.9955.520.1919.85-4520,888-0.22%
2021/08/122.420.806.420.7320.65-420,811-0.02%
2021/08/116.621.4319.820.9320.80-13.220,782-0.06%
2021/08/1020.522.1812222.3221.95-101.620,676-0.49% 大賣/鉅額交易
2021/08/0911.223.4221.123.7323.00-9.920,524-0.05%
2021/08/06215.424.08506.924.1424.10-291.520,378-1.43% 大買/大賣/鉅額交易
2021/08/05471.924.49193.824.3925.1027820,0091.39% 大買/大賣/鉅額交易
2021/08/0414423.26185.123.2623.25-41.119,211-0.21% 大買/大賣/
2021/08/0376.122.8751.122.8422.9024.918,9990.13%
2021/08/0218622.9427322.9422.80-8718,859-0.46% 大買/大賣/
2021/07/3021922.325121.8922.2016818,4680.91% 大買/鉅額交易
2021/07/299220.796120.7421.153118,2010.17%
2021/07/2811620.3518820.1120.40-7218,105-0.40% 大買/大賣/
2021/07/278421.8516821.8721.20-8418,316-0.46% 大賣/
2021/07/2630822.3522022.1322.108818,3200.48% 大買/大賣/
2021/07/2310022.2714922.1621.85-4918,349-0.27% 大賣/
2021/07/2246322.6043822.4122.002518,4860.14% 大買/大賣/
2021/07/2128522.2041821.8921.75-13318,327-0.73% 大買/大賣/鉅額交易
2021/07/2031022.2419422.3421.9511618,3850.63% 大買/大賣/鉅額交易
2021/07/1910122.111922.1222.308218,4880.44% 大買/
2021/07/1618022.1210022.0621.758019,2650.42% 大買/
2021/07/1515821.56175.221.6621.30-17.219,377-0.09% 大買/大賣/
2021/07/1481425.351,370.725.6623.40-556.718,818-2.96% 大買/大賣/鉅額交易
2021/07/1391225.8870325.8726.0020917,6861.18% 大買/大賣/鉅額交易
2021/07/121,29023.2374522.9123.6554517,0343.20% 大買/大賣/鉅額交易
2021/07/091,592.721.091,11120.8021.50481.716,2452.97% 大買/大賣/鉅額交易
2021/07/0831220.228320.6521.0022914,4481.58% 大買/鉅額交易
2021/07/078019.3313819.3119.10-5813,828-0.42% 大賣/
2021/07/0626319.3720319.0419.506013,7720.44% 大買/大賣/
2021/07/0525018.611118.2318.6023913,5481.76% 大買/鉅額交易
2021/07/0213418.0036417.9317.95-23013,461-1.71% 大買/大賣/鉅額交易
2021/07/0116017.913417.7218.0012613,5210.93% 大買/鉅額交易
2021/06/302318.354418.2018.70-2113,709-0.15%
2021/06/293418.6561818.2718.15-58413,944-4.19% 大賣/鉅額交易
2021/06/287418.552318.6718.655113,9520.37%
2021/06/251418.47417.918.5318.50-403.913,831-2.92% 大賣/鉅額交易
2021/06/2462718.4918818.1218.7043913,5753.23% 大買/大賣/鉅額交易
2021/06/2356317.616117.2917.6050213,0543.85% 大買/鉅額交易
2021/06/225217.2026417.4217.00-21213,076-1.62% 大賣/鉅額交易
2021/06/2125517.436816.9917.4518713,0401.43% 大買/鉅額交易
2021/06/1815017.059716.7717.055312,8440.41% 大買/
2021/06/1736516.3912616.1516.4523912,4021.93% 大買/大賣/鉅額交易
2021/06/167615.897215.8415.85412,5130.03%
2021/06/151916.1719816.1116.20-17912,660-1.41% 大賣/鉅額交易
2021/06/1111616.431316.5316.2010312,6290.82% 大買/鉅額交易
2021/06/1037416.547016.6016.5530412,6612.40% 大買/鉅額交易
2021/06/096616.243116.1415.853512,2460.29%
2021/06/08915.98515.9915.90412,1790.03%
2021/06/071616.131616.2815.75012,1670.00%
2021/06/04415.756515.8115.80-6112,044-0.51%
2021/06/0324216.14916.0815.9023312,0481.93% 大買/鉅額交易
2021/06/026115.6517515.7115.60-11411,991-0.95% 大賣/鉅額交易
2021/06/012115.694815.8416.00-2712,012-0.22%
2021/05/319615.521815.3815.307811,9640.65%
2021/05/288615.181014.9115.057611,9880.63%
2021/05/27814.6100.0014.55811,9760.07%
2021/05/265014.961715.0614.703312,0540.27%
2021/05/258014.64614.2814.557411,9870.62%
2021/05/249413.875713.7213.853712,0010.31%
2021/05/211013.657013.5513.55-6012,046-0.50%
2021/05/20213.735413.4713.30-5212,154-0.43%
2021/05/19413.401513.5113.70-1112,228-0.09%
2021/05/18612.84412.7813.35212,2830.02%
2021/05/171512.657112.5612.25-5612,288-0.46%
2021/05/146114.246614.2113.60-512,220-0.04%
2021/05/138613.4610813.2814.20-2212,038-0.18% 大賣/
2021/05/126714.1415714.0213.60-9011,886-0.76% 大賣/
2021/05/113415.3518915.3314.85-15511,702-1.32% 大賣/鉅額交易
2021/05/101516.294816.4416.25-3311,609-0.28%
2021/05/0711516.973616.7616.957911,6200.68% 大買/
2021/05/0615316.3313116.3116.052211,4130.19% 大買/大賣/
2021/05/054116.591916.5116.002211,2320.20%
2021/05/0420317.2118716.5816.301611,1900.14% 大買/大賣/
2021/05/0312317.562517.6417.009810,8150.91% 大買/
2021/04/2955618.6312519.0118.6043110,6504.05% 大買/大賣/鉅額交易
2021/04/2819119.501318.9819.2017810,6721.67% 大買/鉅額交易
2021/04/27719.065719.0618.90-5010,473-0.48%
2021/04/268319.1511419.3418.90-3110,328-0.30% 大賣/
2021/04/232218.7730819.1418.70-28610,046-2.85% 大賣/鉅額交易
2021/04/2226819.6464620.2319.20-3789,620-3.93% 大買/大賣/鉅額交易
2021/04/2167518.5224118.2318.554348,8524.90% 大買/大賣/鉅額交易
2021/04/2029016.516716.2616.902238,3172.68% 大買/鉅額交易
2021/04/197415.836816.1715.9568,0890.07%
2021/04/16615.145115.1915.15-457,763-0.58%
2021/04/15314.80514.8114.75-27,704-0.03%
2021/04/145714.664714.7214.65107,7020.13%
2021/04/131015.433915.4815.05-297,736-0.37%
2021/04/124915.847615.8816.05-277,628-0.35%
2021/04/0911315.5911015.3915.7537,2610.04% 大買/大賣/
2021/04/081014.8000.0014.80106,9950.14%
2021/04/075814.62814.8014.70506,9960.71%
2021/04/063814.693414.8514.5546,9880.06%
2021/04/0110014.4314514.3414.75-457,059-0.64% 大賣/
2021/03/3100.00314.2014.05-36,855-0.04%
2021/03/26113.75213.7513.65-17,349-0.01%
2021/03/251114.003914.0013.70-287,503-0.37%
2021/03/24613.651713.8414.00-117,266-0.15%
2021/03/231413.501513.5613.40-17,145-0.01%
2021/03/2200.00313.6713.70-37,123-0.04%
2021/03/19213.6800.0013.6527,1060.03%
2021/03/183013.512613.6713.7546,9240.06%
2021/03/1700.002413.1313.15-246,838-0.35%
2021/03/16313.45213.4013.3016,9090.01%
2021/03/151012.9000.0013.00106,8780.15%
2021/03/1200.00213.0313.00-26,987-0.03%
2021/03/111613.1000.0013.10167,3260.22%
2021/03/1000.001312.8512.85-137,599-0.17%
2021/03/09212.7500.0012.8527,7510.03%
2021/03/08112.90113.0012.9008,2900.00%
2021/03/05813.04513.1013.0538,4950.04%
2021/03/04713.595013.5513.40-438,603-0.50%
2021/03/035513.802413.8413.80318,7160.36%
2021/03/028013.783013.8513.75508,6250.58%
2021/02/263613.762113.7813.70158,6060.17%
2021/02/25213.75113.7514.0518,6240.01%
2021/02/242313.82113.9013.75228,5540.26%
2021/02/23113.95114.2014.0508,5620.00%
2021/02/224414.162814.1114.00168,4770.19%
2021/02/192113.872213.9213.95-18,356-0.01%
2021/02/18113.601513.6013.75-148,348-0.17%
2021/02/173013.273213.2413.25-28,242-0.02%
2021/02/051013.1500.0012.95108,1490.12%
2021/02/03913.15913.2012.9008,3140.00%
2021/02/02812.93812.9012.9508,3510.00%
2021/02/012012.581912.3412.7518,3160.01%
2021/01/292212.822213.0312.7008,2350.00%
2021/01/28212.6500.0012.7528,1280.02%
2021/01/27112.8500.0012.8518,1020.01%
2021/01/26613.05913.0212.95-38,095-0.04%
2021/01/2500.00413.5013.50-48,100-0.05%
2021/01/22313.30713.3113.35-48,082-0.05%
2021/01/212213.541213.4113.15108,1150.12%
2021/01/203913.012413.0312.70158,0250.19%
2021/01/19813.352613.3813.30-188,060-0.22%
2021/01/182512.342512.3412.7008,5800.00%
2021/01/141713.711713.5813.4008,9280.00%
2021/01/133213.562613.5513.6068,7150.07%
2021/01/12113.254013.0012.85-398,635-0.45%
2021/01/08213.15113.1513.1018,5160.01%
2021/01/07113.25213.2513.25-18,497-0.01%
2021/01/065613.5611513.5313.40-598,475-0.70% 大賣/
2021/01/051413.201413.3013.4008,2760.00%
2021/01/041313.50813.5813.3558,2330.06%
2020/12/311814.04614.2013.80128,1130.15%
2020/12/307014.071913.9714.00517,9710.64%
2020/12/29713.98413.9013.9037,8290.04%
2020/12/281314.4871114.0714.35-6987,680-9.09% 大賣/鉅額交易
2020/12/2570514.122014.1414.056857,2629.43% 大買/鉅額交易
2020/12/24614.051214.1714.00-67,058-0.09%
2020/12/234413.964213.8114.0026,9050.03%
2020/12/22813.182313.4413.35-156,455-0.23%
2020/12/212213.35713.5313.55156,3600.24%
2020/12/181512.94913.2512.9566,1780.10%
2020/12/1600.00113.2513.10-16,160-0.02%
2020/12/151112.971113.3212.9506,1370.00%
2020/12/1400.00613.3613.35-66,107-0.10%
2020/12/11112.9000.0013.0516,0510.02%
2020/12/10613.32113.2513.3555,9470.08%
2020/12/09413.51213.5513.8525,8510.03%
2020/12/081213.55113.6013.60115,7590.19%
2020/12/0716314.1114214.2013.70215,6440.37% 大買/大賣/
2020/12/04413.531713.4213.60-135,293-0.25%
2020/12/031913.2200.0013.10195,0200.38%
2020/12/0214313.7811713.8213.60264,8910.53% 大買/大賣/
2020/12/01513.00912.8613.05-44,359-0.09%
2020/11/30312.35612.3612.45-34,620-0.06%
2020/11/271211.831211.8611.8504,4110.00%
2020/11/25311.5000.0011.4534,2040.07%
2020/11/2400.005411.6611.55-544,142-1.30%
2020/11/2300.001211.4111.45-124,008-0.30%
2020/11/202111.292011.2811.2513,9120.03%
2020/11/18111.05111.0511.1003,7730.00%
2020/11/171711.121811.2111.10-13,755-0.03%
2020/11/161811.001811.0511.0003,6720.00%
2020/11/12511.0500.0010.8553,6730.14%
2020/11/113211.19111.1511.20313,6920.84%
2020/11/1000.00611.1611.15-63,583-0.17%
2020/11/05110.6500.0010.5513,4610.03%
2020/11/04210.6500.0010.6523,4510.06%
2020/11/03110.6500.0010.6513,4380.03%
2020/10/3000.00810.8710.70-83,367-0.24%
2020/10/29110.852011.1511.15-193,308-0.57%
2020/10/285511.524411.0911.00113,2500.34%
2020/10/271511.2900.0011.30153,1520.48%
2020/10/266411.186211.8011.6523,0110.07%
2020/10/232311.002310.9210.9002,4110.00%
2020/10/2200.0012710.1510.25-1271,972-6.44% 大賣/鉅額交易
2020/10/2100.005910.1310.25-591,977-2.98%
2020/10/201010.301310.1510.15-31,979-0.15%
2020/10/1900.005010.1010.00-501,975-2.53%
2020/10/1600.0029.989.96-21,962-0.10%
2020/10/1500.0040410.0210.05-4041,969-20.51% 大賣/鉅額交易
2020/10/1400.001610.0410.05-161,945-0.82%
2020/09/23110.1500.0010.1512,0000.05%
2020/09/21110.5000.0010.5011,9890.05%
2020/09/18110.3000.0010.4011,9470.05%
2020/09/17210.2000.0010.3021,9340.10%
2020/09/16210.201010.2510.20-81,932-0.41%
2020/09/0800.0090710.2010.15-9071,942-46.70% 大賣/鉅額交易
2020/09/0400.001010.5010.50-101,976-0.51%
2020/09/031210.681310.6710.65-11,933-0.05%
2020/09/0100.0059.919.95-51,476-0.34%
2020/08/3100.001489.979.96-1481,476-10.02% 大賣/鉅額交易
2020/08/2629.9200.009.8921,4660.14%
2020/08/2119.4900.009.5011,5420.06%
2020/08/2019.5300.009.3211,6200.06%
2020/08/14109.90110.109.9191,4980.60%
2020/08/10139.6900.009.69131,4360.91%
2020/07/2829.3800.009.3321,6020.12%
2020/07/23110.10110.009.9901,8290.00%
2020/07/1019.9400.009.9111,8810.05%
2020/07/08510.40110.5010.3041,8420.22%
2020/07/0600.001010.3510.40-101,834-0.55%
2020/07/031010.3500.0010.30101,8690.53%
2020/06/11310.15109.999.81-71,896-0.37%
2020/06/1000.00710.0010.00-71,825-0.38%
2020/06/081510.301010.1510.1051,9160.26%
2020/06/05410.0500.0010.0041,8750.21%
2020/06/01510.0500.0010.0051,8820.27%
2020/05/291010.00109.959.9501,8600.00%
2020/05/271010.151010.4010.4001,8330.00%
2020/05/2259.6949.549.4711,7840.06%
2020/05/11110.30110.2510.2501,8060.00%
2020/05/07110.305010.3010.40-491,791-2.74%
2020/05/06210.55410.4510.30-21,781-0.11%
2020/05/04110.20210.2510.25-11,726-0.06%
2020/04/307210.71210.5010.50701,7134.08%
2020/04/293510.203510.4010.2001,6410.00%
2020/04/28110.35210.2510.30-11,635-0.06%
2020/04/2700.0019.749.97-11,537-0.07%
2020/04/2329.1900.009.1821,6000.12%
2020/04/2200.0049.159.15-41,696-0.24%
2020/04/2129.2800.009.1121,6960.12%
2020/04/2029.4800.009.4021,6870.12%
2020/04/1629.5229.459.5301,6760.00%
2020/04/1529.6800.009.6621,6700.12%
2020/04/1429.1500.009.2421,6080.12%
2020/04/1329.1400.009.0821,6220.12%
2020/04/0819.0800.009.0511,6920.06%
2020/04/0738.4900.008.6031,6410.18%
2020/04/0100.0018.068.00-11,635-0.06%
2020/03/3067.8700.007.8961,7120.35%
2020/03/2336.8900.006.8431,8770.16%
2020/03/2000.00187.137.17-182,049-0.88%
2020/03/1348.0728.118.1922,1200.09%
2020/03/0900.00610.039.92-62,099-0.29%
2020/03/05310.5500.0010.4532,1250.14%
2020/03/03310.5300.0010.4532,3000.13%
2020/03/02210.07210.1510.2002,3260.00%
2020/02/25110.40510.6510.65-42,553-0.16%
2020/02/24110.5500.0010.5512,5710.04%
2020/02/21110.8000.0010.7512,6170.04%
2020/02/19110.8000.0010.8012,8600.03%
2020/02/181011.101010.9010.7502,8620.00%
2020/02/131811.0800.0011.05182,8220.64%
2020/02/122310.9900.0010.95232,8190.82%
2020/02/11710.921510.9010.90-82,820-0.28%
2020/02/101410.8400.0010.85142,8340.49%
2020/02/072111.0700.0011.00212,8280.74%
2020/02/0600.00311.3211.25-32,826-0.11%
2020/02/04210.60410.7010.75-22,779-0.07%
2020/02/03510.3600.0010.4552,7670.18%
2020/01/31211.1000.0011.0522,7490.07%
2020/01/301411.14211.0511.00122,7230.44%
2020/01/2023312.113112.2412.052022,6787.54% 大買/鉅額交易
2020/01/1722311.8400.0011.902232,5698.68% 大買/鉅額交易
2020/01/163111.911211.6511.75192,5490.75%
2020/01/15711.5200.0011.4572,4500.29%
2020/01/141211.5000.0011.45122,4400.49%
2020/01/13511.4100.0011.4052,4330.21%
2020/01/101311.2500.0011.25132,4370.53%
2020/01/09211.3000.0011.2522,4330.08%
2020/01/07611.0300.0011.0562,4240.25%
2020/01/062011.2400.0011.15202,3990.83%
2020/01/034111.45611.5111.35352,3821.47%
2019/12/311911.6900.0011.65192,2890.83%
2019/12/305111.711011.6811.70412,2781.80%
2019/12/27511.71111.7011.7042,2730.18%
2019/12/26711.9300.0011.8072,2480.31%
2019/12/25711.91112.1011.8562,2270.27%
2019/12/24811.7400.0011.6582,1630.37%
2019/12/233711.9500.0011.95372,1291.74%
2019/12/202211.96211.9011.90202,1110.95%
2019/12/192412.1300.0012.05242,0951.15%
2019/12/184612.1615012.1712.25-1042,062-5.04% 大賣/鉅額交易
2019/12/1718011.82511.9812.001751,9588.93% 大買/鉅額交易
2019/12/162711.58111.6011.65261,7781.46%
2019/12/132711.43211.4811.40251,7531.43%
2019/12/122611.6400.0011.70261,7171.51%
2019/12/112611.618111.4511.65-551,687-3.26%
2019/12/1010211.42411.5011.45981,6395.98% 大買/
2019/12/063211.20311.2011.25291,5651.85%
2019/12/05311.25511.2011.15-21,553-0.13%
2019/12/041511.051011.2011.3051,5340.33%
2019/12/0300.00210.9010.90-21,491-0.13%
2019/12/02311.0700.0011.0031,4820.20%
2019/11/292111.1000.0011.00211,4511.45%
2019/11/28211.256111.0611.15-591,348-4.37%
2019/11/271810.98111.0511.05171,2801.33%
2019/11/266410.981110.9511.10531,2324.30%
2019/11/253210.4300.0010.50321,0443.06%
2019/11/223910.48210.5010.40371,0253.61%
2019/11/213610.2200.0010.20369623.74%
2019/11/203010.491010.3110.35209292.15%
2019/11/197210.502010.5010.40528775.92%
2019/11/183210.221010.1510.60227862.80%
2019/11/15169.6600.009.66166242.56%
2019/11/0669.5400.009.5665871.02%
2019/11/0400.00159.429.57-15586-2.56%
2019/10/3179.2400.009.2475791.21%
2019/10/3000.00599.249.26-59594-9.92%
2019/10/2900.00159.409.30-15590-2.54%
2019/10/2529.4200.009.4026740.30%
2019/10/21109.3200.009.32108541.17%
2019/10/1829.3500.009.2228680.23%
2019/10/1739.4000.009.3838650.35%
2019/10/1619.3600.009.3218750.11%
2019/10/1549.2800.009.2548780.46%
2019/10/0749.3100.009.2741,1600.34%
2019/10/0419.3800.009.2811,1740.09%
2019/10/0389.4700.009.3781,1710.68%
2019/10/0229.4200.009.4221,1670.17%
2019/09/2479.7700.009.7571,1930.59%
2019/09/2039.6600.009.6331,1910.25%
2019/09/1229.5800.009.5421,2060.17%
2019/09/1119.5400.009.5311,2120.08%
2019/09/1000.0019.569.60-11,220-0.08%
2019/09/0500.0019.829.80-11,218-0.08%
2019/09/0400.0019.639.70-11,207-0.08%
2019/08/1900.001.39.459.54-1.31,182-0.11%
2019/08/1539.2400.009.2331,1830.25%
2019/08/1339.5600.009.5031,1950.25%
2019/08/0629.6100.009.7021,2180.16%
2019/08/02810.0000.009.9181,2340.65%
2019/08/01110.3000.0010.2011,2290.08%
2019/07/301010.59910.4510.5011,2330.08%
2019/07/291110.7500.0010.85111,2190.90%
2019/07/265810.602510.6010.55331,1702.82%
2019/07/251510.351110.3410.3041,1210.36%
2019/07/24710.59210.7010.5051,1020.45%
2019/07/23710.2600.0010.3071,0240.68%
2019/07/22510.24610.1510.10-11,009-0.10%
2019/07/1913410.30210.2510.351321,00413.13% 大買/鉅額交易
2019/07/1713210.2800.0010.2513299013.33% 大買/鉅額交易
2019/07/164210.48210.5010.50409904.04%
2019/07/15209.95410.2410.30168971.78%
2019/07/12119.82109.819.8218760.11%
2019/07/1139.6639.859.8709950.00%
2019/07/1079.4000.009.5079220.76%
2019/07/0800.002089.319.30-208917-22.66% 大賣/鉅額交易
2019/07/0539.452089.449.42-205931-22.01% 大賣/鉅額交易
2019/07/0400.002089.389.40-208959-21.68% 大賣/鉅額交易
2019/07/0319.262089.249.25-207962-21.51% 大賣/鉅額交易
2019/07/0200.002089.249.23-208967-21.49% 大賣/鉅額交易
2019/06/2819.2500.009.1919730.10%
2019/06/2739.2700.009.2639770.31%
2019/06/2419.2100.009.1711,0000.10%
2019/06/1900.00259.179.20-251,038-2.41%
2019/06/1800.001179.119.12-1171,035-11.30% 大賣/鉅額交易
2019/06/1700.0039.259.22-31,028-0.29%
2019/06/1419.3389.319.29-71,032-0.68%
2019/06/1000.00329.349.34-321,057-3.03%
2019/06/0600.0039.389.35-31,056-0.28%
2019/06/0529.45239.479.45-211,058-1.98%
2019/05/3100.00269.629.63-261,078-2.41%
2019/05/3000.00369.569.55-361,075-3.35%
2019/05/2800.00369.439.43-361,089-3.30%
2019/05/2700.00399.469.41-391,096-3.56%
2019/05/2400.00209.529.51-201,101-1.82%
2019/05/2300.00319.529.48-311,122-2.76%
2019/05/2200.00249.769.75-241,134-2.11%
2019/05/2100.00299.669.65-291,141-2.54%
2019/05/2000.00359.699.62-351,133-3.09%
2019/05/1719.82279.949.81-261,133-2.29%
2019/05/1600.002310.1010.05-231,142-2.01%
2019/05/14110.4000.0010.4511,2750.08%
2019/05/13110.7500.0010.4511,2720.08%
2019/05/09111.3000.0011.2011,2560.08%
2019/05/08111.3500.0011.3011,2480.08%
2019/05/0700.00511.3311.40-51,251-0.40%
2019/05/06111.201811.1811.20-171,247-1.36%
2019/05/03111.3000.0011.4011,2290.08%
2019/04/231211.6500.0011.70121,2780.94%
2019/04/1900.001211.8011.65-121,295-0.93%
2019/04/1700.00211.6511.65-21,278-0.16%
2019/04/16911.3000.0011.3091,1590.78%
2019/04/12111.1500.0011.1511,1660.09%
2019/04/1000.00111.4511.50-11,164-0.09%
2019/04/08211.1000.0011.2021,1410.18%
2019/04/0300.001111.0211.10-111,166-0.94%
2019/03/25111.3000.0011.2011,2150.08%
2019/03/225411.45111.8011.40531,2184.35%
2019/03/1500.00211.1511.20-21,232-0.16%
2019/03/14211.151311.1511.10-111,236-0.89%
2019/03/05111.4000.0011.4011,4090.07%
2019/02/27511.5000.0011.5051,4170.35%
2019/02/2100.001411.6511.80-141,428-0.98%
2019/02/2000.00811.6511.65-81,417-0.56%
2019/02/18111.6000.0011.6511,4410.07%
2019/02/15111.8000.0011.7011,4400.07%
2019/02/1400.00912.2012.00-91,424-0.63%
2019/02/1300.001011.1511.55-101,301-0.77%
2019/02/12410.9500.0011.0041,2800.31%
2019/02/11211.0500.0010.9021,2940.15%
2019/01/29511.3900.0011.4051,3150.38%
2019/01/28811.4100.0011.4081,3360.60%
2019/01/2500.00111.5011.35-11,407-0.07%
2019/01/2200.001011.2311.20-101,471-0.68%
2019/01/211011.2500.0011.25101,4710.68%
2019/01/1600.001011.1011.15-101,516-0.66%
2019/01/0800.00111.0010.80-11,476-0.07%
2019/01/0700.00610.6710.70-61,452-0.41%
2018/12/2500.003010.8510.70-301,512-1.98%
2018/12/2400.00110.8510.80-11,493-0.07%
2018/12/2100.002010.4310.55-201,477-1.35%
2018/12/19210.6500.0010.5521,4560.14%
2018/12/1800.001010.4510.60-101,455-0.69%
2018/12/1400.00310.6510.70-31,465-0.20%
2018/12/133310.73110.8010.80321,4642.18%
2018/12/12410.60810.6010.55-41,438-0.28%
2018/12/1100.00410.4010.35-41,453-0.28%
2018/12/101010.4000.0010.40101,4610.68%
2018/12/061010.2600.0010.30101,4610.68%
2018/12/051010.6500.0010.65101,4650.68%
2018/12/041111.01110.9010.90101,4820.67%
2018/12/031511.052910.9811.05-141,515-0.92%
2018/11/28110.4500.0010.5511,5010.07%
2018/11/21110.60110.6010.5001,5590.00%
2018/11/20110.30210.3310.55-11,599-0.06%
2018/11/1900.004210.4310.40-421,596-2.63%
2018/11/15510.251610.3210.45-111,606-0.68%
2018/11/1300.00610.2810.35-61,630-0.37%
2018/11/1200.00110.5010.45-11,631-0.06%
2018/11/091510.4500.0010.50151,6480.91%
2018/11/07610.3000.0010.4561,6660.36%
2018/11/06310.25810.2510.25-51,710-0.29%
2018/11/05110.451610.4910.45-151,702-0.88%
2018/11/021010.83910.7710.6511,6860.06%
2018/11/011010.50610.5510.5041,6310.25%
2018/10/3100.00410.1010.30-41,705-0.23%
2018/10/3089.5200.009.6081,7230.46%
2018/10/2600.00249.529.38-241,745-1.37%
2018/10/2500.0089.889.60-81,721-0.46%
2018/10/2400.00810.3310.30-81,692-0.47%
2018/10/23510.47110.6010.4041,7110.23%
2018/10/2200.00210.5510.70-21,843-0.11%
2018/10/1900.00210.6310.45-21,957-0.10%
2018/10/1800.001110.7910.70-111,984-0.55%
2018/10/161110.7600.0010.70112,0170.55%
2018/10/15110.6500.0010.7512,0240.05%
2018/10/1200.001410.3910.80-142,028-0.69%
2018/10/11110.4000.0010.4012,0040.05%
2018/10/09211.5500.0011.5521,9860.10%
2018/10/08311.70211.6511.7012,1000.05%
2018/10/05111.6500.0011.6512,2900.04%
2018/10/0100.00212.4512.40-22,378-0.08%
2018/09/2800.002212.3912.35-222,413-0.91%
2018/09/2600.00712.4912.50-72,459-0.28%
2018/09/2500.00412.5012.45-42,588-0.15%
2018/09/19112.55712.5812.55-62,800-0.21%
2018/09/18612.5000.0012.4562,7980.21%
2018/09/1700.00712.6412.65-72,822-0.25%
2018/09/14212.6000.0012.6022,8080.07%
2018/09/12512.3000.0012.1552,8170.18%
2018/09/11512.3000.0012.4552,8210.18%
2018/09/1000.001012.2512.30-102,823-0.35%
2018/09/07112.9000.0012.6012,7990.04%
2018/09/06113.2000.0013.1012,7750.04%
2018/09/05213.40313.4313.35-12,790-0.04%
2018/09/04113.4000.0013.6012,7680.04%
2018/08/28113.2000.0013.3513,2250.03%
2018/08/2700.00113.4013.25-13,209-0.03%
2018/08/2200.001512.9512.95-153,307-0.45%
2018/08/211812.78412.8613.05143,5310.40%
2018/08/202312.698512.6512.65-623,577-1.73%
2018/08/1700.001812.7112.65-183,681-0.49%
2018/08/16112.6000.0012.7013,8020.03%
2018/08/1500.001512.7512.60-153,810-0.39%
2018/08/1300.005512.7612.70-553,995-1.38%
2018/08/10113.502713.6413.45-263,962-0.66%
2018/08/0900.001913.7413.65-194,049-0.47%
2018/08/08113.859213.7613.75-914,233-2.15%
2018/08/0717913.90113.9013.801784,3744.07% 大買/鉅額交易
2018/08/06513.728213.2613.70-774,393-1.75%
2018/08/0300.001213.4713.45-124,502-0.27%
2018/08/0200.003813.4813.45-384,554-0.83%
2018/08/01113.751013.7513.75-94,554-0.20%
2018/07/3000.005313.7913.65-534,710-1.13%
2018/07/271014.0435213.9614.00-3424,692-7.29% 大賣/鉅額交易
2018/07/2634714.8400.0014.753474,5627.61% 大買/鉅額交易
2018/07/2500.00214.6514.70-24,455-0.04%
2018/07/23214.5000.0014.5024,4250.05%
2018/07/2000.00414.6014.55-44,416-0.09%
2018/07/17114.7500.0014.7514,4320.02%
2018/07/162014.939814.7714.85-784,414-1.77%
2018/07/1319914.97115.1015.001984,3004.60% 大買/鉅額交易
2018/07/122614.56114.5014.55254,1160.61%
2018/07/111514.4500.0014.15154,0940.37%
2018/07/06113.95814.1814.05-74,026-0.17%
2018/07/051714.55114.6014.25164,0200.40%
2018/07/0400.007814.4514.40-784,010-1.94%
2018/07/0300.0016314.7514.55-1634,026-4.05% 大賣/鉅額交易
2018/07/0229814.723514.9614.752633,9146.72% 大買/鉅額交易
2018/06/28113.6500.0013.6513,7050.03%
2018/06/27113.9000.0013.7013,7150.03%
2018/06/26113.503513.6113.65-343,730-0.91%
2018/06/2500.008913.9513.80-893,782-2.35%
2018/06/2200.001313.9514.00-133,887-0.33%
2018/06/21114.3000.0014.2013,8730.03%
2018/06/2000.00614.1014.15-63,895-0.15%
2018/06/15314.7700.0014.7533,9050.08%
2018/06/1200.00114.9514.85-14,300-0.02%
2018/06/11315.1824415.0715.05-2414,283-5.63% 大賣/鉅額交易
2018/06/082215.435415.2515.20-324,315-0.74%
2018/06/0730715.639815.3415.252094,4814.66% 大買/鉅額交易
2018/06/0618615.14615.1215.101804,3374.15% 大買/鉅額交易
2018/06/05514.8000.0014.6054,2740.12%
2018/06/04114.606714.6014.60-664,285-1.54%
2018/06/01114.5500.0014.5514,3270.02%
2018/05/31214.98115.3014.7514,3160.02%
2018/05/302014.900.114.9014.9019.94,2790.46%
2018/05/295915.561715.5515.15424,2041.00%
2018/05/281014.833014.8814.95-203,982-0.50%
2018/05/2500.003014.7014.60-303,927-0.76%
2018/05/2400.00814.7414.70-83,843-0.21%
2018/05/23614.3000.0014.3063,7750.16%
2018/05/2200.009414.2014.25-943,928-2.39%
2018/05/215314.504414.3314.4093,9240.23%
2018/05/18114.1014514.1014.10-1443,784-3.81% 大賣/鉅額交易
2018/05/17314.436414.2914.15-613,821-1.60%
2018/05/1616014.41214.2014.401583,7384.23% 大買/鉅額交易
2018/05/15114.1515514.0113.95-1543,581-4.30% 大賣/鉅額交易
2018/05/1418614.38114.5014.451853,5155.26% 大買/鉅額交易
2018/05/114814.535314.5114.00-53,410-0.15%
2018/05/1000.007313.8113.95-733,287-2.22%
2018/05/0919113.606713.7413.651243,3263.73% 大買/鉅額交易
2018/05/0800.0017113.8413.60-1713,343-5.11% 大賣/鉅額交易
2018/05/0749213.3622213.8413.852703,2698.26% 大買/大賣/鉅額交易
2018/05/0400.00113.0012.95-13,197-0.03%
2018/04/301013.15113.1013.1093,2610.28%
2018/04/24112.5500.0012.5513,2730.03%
2018/04/2300.002813.1013.05-283,306-0.85%
2018/04/20113.4000.0013.3513,3310.03%
2018/04/17213.60613.4813.45-43,373-0.12%
2018/04/1600.00113.9013.90-13,410-0.03%
2018/04/11114.0500.0013.8513,7190.03%
2018/04/09214.031513.9513.90-133,748-0.35%
2018/04/03114.1000.0014.1013,7360.03%
2018/04/02414.4600.0014.3043,7600.11%
2018/03/28214.4300.0014.4024,0990.05%
2018/03/2600.009113.9013.90-913,963-2.30%
2018/03/2100.001514.5714.55-153,990-0.38%
2018/03/2000.00114.6514.65-13,994-0.03%
2018/03/19215.15315.0014.90-13,996-0.03%
2018/03/161014.8000.0014.80103,7300.27%
2018/03/1500.00114.7514.60-13,655-0.03%
2018/03/14214.902014.9014.85-183,681-0.49%
2018/03/1314814.78214.8514.801463,6514.00% 大買/鉅額交易
2018/03/08514.2000.0014.2053,4520.14%
2018/03/0600.001213.7013.75-123,513-0.34%
2018/03/0500.0026813.8613.70-2683,593-7.46% 大賣/鉅額交易
2018/03/0100.00514.2014.15-53,700-0.14%
2018/02/275014.4300.0014.05503,7791.32%
2018/02/2600.00514.2014.15-53,849-0.13%
2018/02/2300.002014.2514.25-203,939-0.51%
2018/02/2211414.221514.1914.15993,9952.48% 大買/
2018/02/06213.0027013.3612.80-2684,548-5.89% 大賣/鉅額交易
2018/02/0500.0023513.9914.20-2354,563-5.15% 大賣/鉅額交易
2018/02/0200.0016614.6414.60-1664,689-3.54% 大賣/鉅額交易
2018/02/0130415.1000.0015.003044,9656.12% 大買/鉅額交易
2018/01/311014.3025414.3014.30-2445,329-4.58% 大賣/鉅額交易
2018/01/301014.8500.0014.70105,5680.18%
2018/01/2900.00514.8514.85-55,872-0.09%
2018/01/2600.003214.7814.80-326,468-0.49%
2018/01/2500.009514.8314.80-957,192-1.32%
2018/01/2400.002714.8515.05-278,330-0.32%
2018/01/224114.85014.7014.70418,9380.46%
2018/01/184715.1400.0014.85479,3990.50%
2018/01/172115.1800.0015.00219,6160.22%
2018/01/12615.0300.0015.0069,9300.06%
2018/01/101314.9824314.7614.75-23010,051-2.29% 大賣/鉅額交易
2018/01/0900.0070814.9615.00-70810,047-7.05% 大賣/鉅額交易
2018/01/08115.4035215.5015.40-35110,005-3.51% 大賣/鉅額交易
2018/01/0500.00116.3516.45-110,024-0.01%
2018/01/04116.359716.2616.35-9610,003-0.96%
2018/01/0347416.371216.4016.2546210,0194.61% 大買/鉅額交易
2018/01/0200.002616.1916.10-2610,004-0.26%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章