立碁 (8111)-元大券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	24.18	6	24.39	24.15	0	1,694	0.00%
2024/04/25	33	24.05	31	24.15	24.00	2	1,726	0.12%
2024/04/24	176	24.16	38	24.02	24.25	138	1,777	7.76%	大買/鉅額交易
2024/04/23	9	23.01	7	22.94	22.80	2	1,791	0.11%
2024/04/22	24	22.95	22	23.01	22.70	2	1,808	0.11%
2024/04/19	59	23.11	58	23.28	23.10	1	1,834	0.05%
2024/04/18	19	24.62	20	24.77	24.10	-1	1,858	-0.05%
2024/04/17	23	25.27	22	25.25	25.20	1	2,047	0.05%
2024/04/16	48	24.69	48	24.78	24.55	0	2,179	0.00%
2024/04/15	26	25.95	26	25.95	25.80	0	2,494	0.00%
2024/04/12	10	26.87	10	26.51	26.40	0	2,541	0.00%
2024/04/11	18	26.70	18	26.83	26.95	0	2,508	0.00%
2024/04/10	33	26.93	33	26.92	26.90	0	2,480	0.00%
2024/04/09	53	26.00	56	26.07	26.25	-3	2,435	-0.12%
2024/04/08	58	26.57	66	26.61	26.60	-8	2,390	-0.33%
2024/04/03	195	25.24	188	25.28	25.65	7	2,319	0.30%	大買/大賣/
2024/04/02	32	23.83	35	24.04	24.10	-3	2,232	-0.13%
2024/04/01	15	23.46	16	23.48	23.50	-1	2,194	-0.05%
2024/03/29	50	22.97	50	23.06	23.05	0	2,169	0.00%
2024/03/28	127	23.24	143	23.24	23.00	-16	2,140	-0.75%	大買/大賣/
2024/03/27	186	22.43	41	22.33	22.55	145	2,067	7.01%	大買/鉅額交易
2024/03/26	4	21.83	7	21.83	21.90	-3	2,026	-0.15%
2024/03/25	39	21.66	24	21.77	21.65	15	2,004	0.75%
2024/03/22	22	21.01	22	21.11	21.20	0	1,979	0.00%
2024/03/21	3	20.80	3	20.82	20.80	0	1,967	0.00%
2024/03/20	1	20.50	1	20.50	20.55	0	1,960	0.00%
2024/03/19	2	20.35	2	20.53	20.35	0	1,959	0.00%
2024/03/15	3	20.27	3	20.43	20.20	0	1,957	0.00%
2024/03/14	1	20.35	1	19.90	20.25	0	1,955	0.00%
2024/03/13	6	19.96	6	19.93	19.90	0	1,951	0.00%
2024/03/12	2	20.28	2	20.30	20.20	0	1,947	0.00%
2024/03/11	2	20.10	2	20.30	20.10	0	1,945	0.00%
2024/03/04	3	20.83	3	20.87	20.90	0	1,926	0.00%
2024/03/01	5	20.91	5	20.91	20.85	0	1,923	0.00%
2024/02/29	7	20.94	7	20.99	20.90	0	1,924	0.00%
2024/02/27	11	20.96	15	21.02	20.90	-4	1,923	-0.21%
2024/02/26	5	21.28	5	21.36	21.50	0	1,917	0.00%
2024/02/23	6	21.28	6	21.33	21.15	0	1,913	0.00%
2024/02/22	4	21.66	5	21.76	21.55	-1	1,906	-0.05%
2024/02/21	41	21.78	10	21.84	21.80	31	1,903	1.63%
2024/02/20	10	21.93	10	21.89	21.55	0	1,897	0.00%
2024/02/19	11	22.12	12	22.08	22.10	-1	1,883	-0.05%
2024/02/16	11	21.48	11	21.54	21.70	0	1,876	0.00%
2024/02/15	19	21.12	16	21.18	21.15	3	1,861	0.16%
2024/02/05	24	21.20	24	21.34	21.00	0	1,848	0.00%
2024/02/02	218	22.44	220	22.58	21.85	-2	1,819	-0.11%	大買/大賣/
2024/02/01	312	22.53	306	22.42	22.85	6	1,817	0.33%	大買/大賣/
2024/01/31	15	21.16	18	21.21	21.20	-3	1,645	-0.18%
2024/01/30	7	20.80	7	20.81	20.70	0	1,626	0.00%
2024/01/29	12	20.83	10	20.92	20.75	2	1,618	0.12%
2024/01/26	329	22.13	332	22.25	21.05	-3	1,603	-0.19%	大買/大賣/
2024/01/25	63	21.22	68	21.27	20.90	-5	1,484	-0.34%
2024/01/24	13	20.70	10	20.56	20.65	3	1,437	0.21%
2024/01/23	14	20.41	14	20.40	20.35	0	1,420	0.00%
2024/01/22	13	20.67	12	20.43	20.20	1	1,405	0.07%
2024/01/19	51	20.90	60	20.90	20.60	-9	1,385	-0.65%
2024/01/18	105	21.11	104	21.11	20.60	1	1,348	0.07%	大買/大賣/
2024/01/17	51	20.88	49	20.98	20.30	2	1,288	0.16%
2024/01/16	24	20.68	19	20.54	20.30	5	1,241	0.40%
2024/01/15	34	20.99	31	21.05	20.80	3	1,220	0.25%
2024/01/12	142	21.36	138	21.53	20.80	4	1,185	0.34%	大買/大賣/
2024/01/11	570	21.94	604	22.03	21.15	-34	1,129	-3.01%	大買/大賣/
2024/01/10	79	21.01	48	20.68	21.40	31	924	3.35%
2024/01/09	220	21.60	213	21.47	20.25	7	773	0.90%	大買/大賣/
2024/01/08	7	20.14	7	20.13	20.55	0	418	0.00%
2024/01/05	0	0.00	1	18.60	18.70	-1	346	-0.29%
2023/12/27	0	0.00	1	18.55	18.90	-1	346	-0.29%
2023/12/18	1	18.90	1	18.95	18.80	0	339	0.00%
2023/12/11	1	18.95	0	0.00	18.95	1	337	0.30%
2023/12/08	2	19.20	0	0.00	19.20	2	335	0.60%
2023/12/07	2	19.25	0	0.00	19.25	2	335	0.60%
2023/12/01	0	0.00	5	19.40	19.40	-5	327	-1.53%
2023/11/27	8	19.37	8	19.30	19.10	0	321	0.00%
2023/11/24	5	19.04	5	19.09	18.95	0	314	0.00%
2023/11/23	2	19.45	2	19.23	19.25	0	310	0.00%
2023/11/22	11	19.10	10	19.15	19.10	1	301	0.33%
2023/11/21	13	19.38	14	19.59	19.25	-1	297	-0.34%
2023/11/20	3	19.12	4	18.99	19.55	-1	289	-0.35%
2023/11/17	8	18.87	6	18.93	18.70	2	280	0.71%
2023/11/16	10	18.86	12	18.80	18.65	-2	275	-0.73%
2023/11/15	36	18.86	34	19.06	19.00	2	268	0.74%
2023/11/14	14	18.48	10	18.63	18.60	4	257	1.56%
2023/11/13	30	18.62	19	18.71	18.60	11	254	4.31%
2023/11/10	7	18.61	8	18.75	18.50	-1	249	-0.40%
2023/11/09	265	19.50	291	19.55	19.00	-26	241	-10.76%	大買/大賣/
2023/11/08	298	18.90	281	18.88	18.90	17	150	11.29%	大買/大賣/
2023/11/07	1	17.20	2	17.15	17.20	-1	112	-0.89%
2023/10/27	1	17.20	1	17.20	17.20	0	127	0.00%
2023/10/25	1	17.30	1	17.55	17.30	0	132	0.00%
2023/10/24	1	17.15	1	17.15	17.20	0	134	0.00%
2023/10/23	1	17.10	1	17.25	17.10	0	137	0.00%
2023/10/20	1	17.10	1	17.10	17.10	0	140	0.00%
2023/10/17	1	17.35	1	17.15	17.15	0	149	0.00%
2023/10/16	1	17.25	1	17.20	17.20	0	152	0.00%
2023/10/12	1	17.30	1	17.40	17.45	0	165	0.00%
2023/10/06	1	17.65	1	17.50	17.65	0	177	0.00%
2023/10/05	1	17.45	1	17.50	17.50	0	180	0.00%
2023/10/04	1	17.40	1	17.35	17.40	0	184	0.00%
2023/10/02	1	17.40	1	17.45	17.40	0	193	0.00%
2023/09/26	0	18.00	0	0.00	17.70	0	210	0.00%
2023/09/22	1	17.85	1	17.80	17.80	0	221	0.00%
2023/09/21	1	18.00	1	17.95	18.00	0	227	0.00%
2023/09/20	0	0.00	0	17.90	17.90	0	231	0.00%
2023/09/19	1	18.20	1	18.25	18.15	0	237	0.00%
2023/09/15	1	18.30	1	18.25	18.25	0	242	0.00%
2023/09/13	1	18.15	1	18.30	18.30	0	249	0.00%
2023/09/12	1	17.85	1	18.05	18.30	0	254	0.00%
2023/09/11	1	17.95	1	18.15	17.95	0	262	0.00%
2023/09/07	1	18.65	1	18.70	18.60	0	272	0.00%
2023/09/06	1	18.40	1	18.50	18.50	0	276	0.00%
2023/09/05	1	18.50	1	18.65	18.50	0	281	0.00%
2023/09/01	0	0.00	0	17.95	18.15	0	289	0.00%
2023/08/31	2	17.95	2	18.03	17.95	0	301	0.00%
2023/08/29	1	17.75	1	18.00	17.75	0	335	0.00%
2023/08/25	1	18.15	14	18.00	18.05	-13	342	-3.80%
2023/08/24	1	18.00	1	17.95	18.00	0	344	0.00%
2023/08/23	2	17.70	2	17.85	17.85	0	346	0.00%
2023/08/22	1	17.50	1	17.45	17.45	0	348	0.00%
2023/08/21	1	17.65	1	17.60	17.60	0	351	0.00%
2023/08/18	1	17.80	1	17.60	17.50	0	355	0.00%
2023/08/15	1	17.20	1	17.30	17.20	0	360	0.00%
2023/08/14	2	16.90	2	17.45	16.90	0	365	0.00%
2023/08/11	1	17.55	1	17.55	17.50	0	367	0.00%
2023/08/08	0	0.00	1	18.25	18.15	-1	371	-0.27%
2023/07/28	1	18.40	0	0.00	18.60	1	404	0.25%
2023/07/27	1	18.40	1	18.50	18.45	0	409	0.00%
2023/07/18	2	18.25	2	18.68	18.25	0	546	0.00%
2023/07/12	1	18.35	1	18.60	18.35	0	873	0.00%
2023/07/07	2	19.00	2	18.80	19.00	0	894	0.00%
2023/07/05	0	0.00	7	19.50	19.40	-7	897	-0.78%
2023/07/03	0	0.00	3	19.95	19.90	-3	908	-0.33%
2023/06/30	0	0.00	0	20.60	20.00	0	906	0.00%
2023/06/29	0	21.35	0	0.00	21.15	0	906	0.00%
2023/06/15	3	21.22	3	21.23	21.15	0	984	0.00%
2023/06/14	1	21.95	1	21.75	21.55	0	994	0.00%
2023/06/13	1	21.60	1	21.25	21.60	0	1,016	0.00%
2023/06/12	5	21.46	5	21.52	21.40	0	1,028	0.00%
2023/06/09	2	21.90	2	22.03	21.95	0	1,049	0.00%
2023/06/06	4	22.10	4	22.48	22.10	0	1,135	0.00%
2023/06/05	2	22.45	2	22.55	22.45	0	1,284	0.00%
2023/06/01	1	21.20	1	21.30	21.30	0	1,349	0.00%
2023/05/31	2	21.60	0	0.00	21.50	2	1,358	0.15%
2023/05/24	80	21.27	0	0.00	21.25	80	1,629	4.91%
2023/05/18	2	20.98	2	21.15	20.95	0	1,651	0.00%
2023/05/17	2	21.10	1	21.00	20.95	1	1,646	0.06%
2023/05/15	5	20.30	5	20.33	20.30	0	1,644	0.00%
2023/05/11	3	20.57	3	20.68	20.80	0	1,643	0.00%
2023/05/10	0	21.20	0	0.00	21.45	0	1,635	0.00%
2023/05/09	3	21.30	3	21.47	21.30	0	1,633	0.00%
2023/05/08	1	22.00	1	21.80	21.80	0	1,624	0.00%
2023/05/05	1	22.20	1	22.40	22.20	0	1,618	0.00%
2023/05/02	4	23.15	4	23.01	23.20	0	1,612	0.00%
2023/04/28	2	22.78	2	22.75	22.60	0	1,602	0.00%
2023/04/27	4	22.48	2	22.50	22.30	2	1,592	0.13%
2023/04/26	15	22.08	15	22.12	22.45	0	1,587	0.00%
2023/04/25	16	22.13	22	22.46	22.10	-6	1,573	-0.38%
2023/04/24	17	22.84	21	22.68	22.80	-4	1,548	-0.26%
2023/04/21	29	23.20	19	23.47	22.85	10	1,530	0.65%
2023/04/20	101	25.20	96	25.41	24.45	5	1,457	0.34%	大買/
2023/04/19	30	24.15	32	24.16	25.40	-2	1,257	-0.16%
2023/04/18	1	23.20	1	23.10	23.10	0	1,137	0.00%
2023/04/17	3	22.60	3	22.87	22.90	0	1,119	0.00%
2023/04/13	9	23.16	7	23.29	22.85	2	1,101	0.18%
2023/04/12	1	22.75	0	0.00	22.80	1	1,080	0.09%
2023/03/29	3	21.83	3	21.80	21.60	0	1,033	0.00%
2023/03/28	5	21.71	5	21.96	21.55	0	1,027	0.00%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/24	5	22.60	5	22.70	22.65	0	1,000	0.00%
2023/03/23	3	22.78	3	22.83	22.80	0	992	0.00%
2023/03/22	13	23.32	14	23.41	22.75	-1	987	-0.10%
2023/03/21	7	22.85	6	23.06	22.75	1	960	0.10%
2023/03/20	3	22.80	2	22.68	23.00	1	947	0.11%
2023/03/17	22	22.43	8	22.71	22.30	14	932	1.50%
2023/03/16	12	23.01	12	23.16	22.50	0	913	0.00%
2023/03/15	8	22.76	8	23.04	22.55	0	889	0.00%
2023/03/14	73	23.24	73	23.30	22.50	0	874	0.00%
2023/03/13	18	22.34	18	22.38	22.20	0	850	0.00%
2023/03/10	8	22.96	7	23.04	22.95	1	833	0.12%
2023/03/09	19	23.85	20	23.99	23.50	-1	806	-0.12%
2023/03/08	30	23.74	39	23.56	23.70	-9	762	-1.18%
2023/03/07	10	21.74	9	21.84	22.70	1	602	0.17%
2023/03/06	2	20.68	3	20.73	20.65	-1	518	-0.19%
2023/03/03	7	20.43	7	20.44	20.40	0	509	0.00%
2023/03/02	16	20.44	16	20.50	20.40	0	499	0.00%
2023/03/01	48	21.03	47	21.03	20.65	1	479	0.20%
2023/02/24	9	19.93	9.3	19.90	20.10	-0.3	418	-0.06%
2023/02/23	1	19.35	1	19.05	19.35	0	354	0.00%
2023/02/22	9.3	19.50	19	19.52	19.40	-9.7	329	-2.94%
2023/02/21	0	0.00	5	18.55	18.55	-5	222	-2.24%
2023/02/15	0	0.00	2	16.78	16.60	-2	206	-0.97%
2023/02/14	1	16.55	1	16.75	16.75	0	205	0.00%
2022/12/20	0	0.00	0.1	15.80	15.65	-0.1	442	-0.03%
2022/12/19	0	0.00	0	16.43	16.10	0	446	0.00%
2022/12/12	0	0.00	0	16.80	16.40	0	439	0.00%
2022/12/09	0	0.00	0	16.90	16.60	0	440	0.00%
2022/12/08	0	0.00	0	17.45	16.65	0	440	0.00%
2022/12/07	0	0.00	0.1	16.80	16.55	-0.1	441	-0.02%
2022/12/02	1	17.05	1	17.20	17.20	0	434	0.00%
2022/12/01	1	16.90	1	17.10	16.90	0	433	0.00%
2022/11/30	0	16.85	0.1	17.29	16.95	-0.1	432	-0.02%
2022/11/28	1	16.10	1	16.25	16.20	0	434	0.00%
2022/11/21	1	16.20	1	16.40	16.10	0	448	0.00%
2022/11/16	3	16.15	3	16.25	16.20	0	445	0.00%
2022/11/15	2	15.90	2	16.05	15.90	0	445	0.00%
2022/11/07	1	15.85	1	15.95	15.85	0	530	0.00%
2022/10/24	1	15.10	1	15.25	14.95	0	544	0.00%
2022/10/21	3	14.78	3	14.83	14.80	0	545	0.00%
2022/10/17	2	14.60	2	15.00	15.30	0	561	0.00%
2022/10/13	1	15.35	1	15.10	15.10	0	561	0.00%
2022/10/06	2	17.00	2	17.05	17.00	0	551	0.00%
2022/10/05	2	17.30	2	17.15	17.15	0	548	0.00%
2022/10/04	3	17.60	4	17.96	17.60	-1	543	-0.18%
2022/10/03	5	17.71	5	17.89	17.65	0	534	0.00%
2022/09/30	3	17.30	3	17.47	17.55	0	527	0.00%
2022/09/29	19	17.61	19	17.77	17.35	0	511	0.00%
2022/09/28	3	17.15	3	16.70	17.25	0	415	0.00%
2022/09/15	0	0.00	2	17.65	17.40	-2	479	-0.42%
2022/09/07	0	0.00	33.9	17.10	17.05	-33.9	533	-6.35%
2022/09/05	2	18.20	2	18.25	17.95	0	537	0.00%
2022/09/01	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/31	0	0.00	0	19.30	18.60	0	535	0.00%
2022/08/29	2	17.43	1	17.50	17.50	1	531	0.19%
2022/08/25	2	17.95	0	0.00	18.00	2	531	0.38%
2022/08/23	0	0.00	0	18.47	17.80	0	546	0.00%
2022/08/17	0	0.00	26.1	18.30	18.30	-26.1	529	-4.92%
2022/08/16	26	18.63	0	0.00	18.65	26	511	5.08%
2022/08/03	0	0.00	0.5	16.22	15.95	-0.5	475	-0.10%
2022/08/02	0	0.00	20.5	16.38	16.30	-20.5	480	-4.26%
2022/07/29	0	0.00	20	16.90	16.95	-20	486	-4.11%
2022/07/28	0	0.00	3	17.22	16.90	-3	491	-0.61%
2022/07/27	0	0.00	0	17.30	17.00	0	496	0.00%
2022/07/26	0	18.50	12	17.15	17.00	-12	495	-2.42%
2022/07/25	0	0.00	0	17.96	17.50	0	498	0.00%
2022/07/22	1	18.20	2.6	18.06	17.60	-1.6	500	-0.32%
2022/07/21	0	0.00	0	18.50	17.40	0	502	0.00%
2022/07/20	0	0.00	0.2	17.30	16.85	-0.2	504	-0.04%
2022/07/19	0	0.00	0.2	17.07	16.85	-0.2	510	-0.03%
2022/07/18	0	0.00	0.1	17.19	16.90	-0.1	518	-0.02%
2022/07/14	0	0.00	0.1	16.50	16.15	-0.1	520	-0.02%
2022/07/12	1	15.30	1	15.45	15.25	0	529	0.00%
2022/07/08	0	0.00	1.1	16.48	16.30	-1.1	540	-0.21%
2022/07/06	1	15.80	1.4	15.93	15.20	-0.4	541	-0.07%
2022/07/05	1	16.05	1	15.65	16.15	0	553	0.00%
2022/07/04	4	15.80	5	16.02	15.60	-1	556	-0.18%
2022/07/01	2	16.40	2	16.62	15.70	0	566	-0.01%
2022/06/30	9	17.14	9.2	17.25	16.85	-0.2	565	-0.04%
2022/06/29	5	17.89	4.4	17.94	17.80	0.6	563	0.10%
2022/06/28	1	18.80	0.3	18.94	18.70	0.7	559	0.12%
2022/06/27	10	19.65	10.6	19.73	19.55	-0.6	566	-0.11%
2022/06/24	1	21.45	0.1	21.60	21.50	0.9	558	0.16%
2022/06/23	1	21.45	1.4	21.05	21.05	-0.4	560	-0.06%
2022/06/22	1	21.15	0.8	21.20	21.05	0.2	589	0.03%
2022/06/20	6	19.59	6.3	19.82	19.35	-0.3	824	-0.04%
2022/06/17	0	0.00	0	20.66	20.50	0	917	0.00%
2022/06/16	1	20.95	1.2	21.05	20.70	-0.2	917	-0.02%
2022/06/15	0	0.00	0.1	21.20	21.15	-0.1	920	-0.01%
2022/06/14	0	0.00	0.3	21.10	21.05	-0.3	930	-0.03%
2022/06/13	0	0.00	0.4	21.89	21.45	-0.4	940	-0.05%
2022/06/10	0	0.00	0.1	22.20	22.05	-0.1	948	-0.01%
2022/06/09	1	22.50	0	22.61	22.45	1	952	0.10%
2022/06/06	0	0.00	0	22.99	22.65	0	976	0.00%
2022/06/01	1	23.15	1	23.30	23.15	0	1,028	0.00%
2022/05/31	0	0.00	0.1	23.00	22.85	-0.1	1,031	-0.01%
2022/05/30	0	0.00	0	22.40	22.20	0	1,032	0.00%
2022/05/27	0	0.00	0	22.20	21.90	0	1,048	0.00%
2022/05/26	0	0.00	0	22.25	21.90	0	1,062	0.00%
2022/05/24	0	0.00	0	22.20	22.05	0	1,129	0.00%
2022/05/23	0	0.00	3	22.50	22.45	-3	1,158	-0.26%
2022/05/20	1	22.40	0	0.00	22.55	1	1,235	0.08%
2022/05/18	2	22.20	1	22.05	22.15	1	1,283	0.08%
2022/05/17	22	21.97	21	21.40	21.90	1	1,302	0.08%
2022/05/12	1	21.10	3.4	21.06	20.65	-2.4	1,412	-0.17%
2022/05/10	2	21.93	5.6	22.08	22.15	-3.6	1,821	-0.20%
2022/05/09	0	0.00	0.2	22.20	22.10	-0.2	1,940	-0.01%
2022/05/05	0	23.35	0.2	23.29	23.05	-0.2	1,969	-0.01%
2022/05/04	10	22.78	0	0.00	23.10	10	1,991	0.50%
2022/04/29	0	22.80	5	22.70	22.70	-5	2,052	-0.24%
2022/04/28	0	0.00	0	22.95	22.50	0	2,097	0.00%
2022/04/27	2	21.83	2.8	22.07	22.40	-0.8	2,131	-0.04%
2022/04/26	0	0.00	5.3	22.91	22.90	-5.3	2,140	-0.25%
2022/04/25	0	0.00	6.3	23.09	23.10	-6.3	2,169	-0.29%
2022/04/22	0	0.00	0.2	23.98	23.85	-0.2	2,217	-0.01%
2022/04/21	6	24.28	0.6	24.49	24.30	5.4	2,271	0.24%
2022/04/19	6	24.50	1.4	24.48	24.35	4.6	2,343	0.20%
2022/04/18	2	24.18	1.8	24.29	24.20	0.2	2,376	0.01%
2022/04/15	1	24.65	0.9	25.00	24.50	0.1	2,401	0.00%
2022/04/14	0	0.00	0.2	25.75	25.10	-0.2	2,460	-0.01%
2022/04/12	0	0.00	1.3	25.44	25.10	-1.3	2,589	-0.05%
2022/04/11	3	25.43	2.7	25.63	25.65	0.3	2,782	0.01%
2022/04/08	0	26.60	2	26.40	26.60	-2	2,887	-0.07%
2022/04/07	2	26.23	2.2	26.54	26.05	-0.2	2,992	-0.01%
2022/04/06	1	27.40	0.2	27.54	27.30	0.8	3,323	0.02%
2022/04/01	0	0.00	0.1	27.21	27.20	-0.1	3,376	0.00%
2022/03/31	0	27.55	0.2	27.40	27.20	-0.2	3,452	0.00%
2022/03/30	1	27.60	3	27.72	27.85	-2	3,572	-0.06%
2022/03/29	3	27.48	2.8	27.67	27.35	0.2	3,734	0.01%
2022/03/28	20	27.75	21	28.16	27.75	-1	3,940	-0.03%
2022/03/25	7	28.13	18.1	28.20	28.10	-11.1	4,154	-0.27%
2022/03/24	39	28.13	28.1	27.14	28.55	10.9	4,202	0.26%
2022/03/23	36.4	27.92	27.9	27.98	27.90	8.5	4,270	0.20%
2022/03/22	43.1	26.66	44.5	25.81	27.10	-1.4	4,291	-0.03%
2022/03/21	57	24.51	0	24.60	24.65	57	4,712	1.21%
2022/03/18	1	24.00	1	24.30	24.40	0	5,019	0.00%
2022/03/17	1.1	23.74	0.1	23.95	23.80	1	5,415	0.02%
2022/03/16	1	22.65	2	23.02	22.85	-1	5,602	-0.02%
2022/03/15	2	23.20	1.9	23.65	23.05	0.1	6,063	0.00%
2022/03/14	0	0.00	0	24.21	24.05	0	6,645	0.00%
2022/03/11	0	0.00	0.1	24.08	23.60	-0.1	7,305	0.00%
2022/03/10	0	24.15	0.4	24.38	24.00	-0.4	7,483	-0.01%
2022/03/09	1.7	23.68	2	23.88	23.90	-0.3	7,488	0.00%
2022/03/08	13.5	23.41	2.6	23.67	23.25	10.9	7,492	0.15%
2022/03/07	0	0.00	0.8	23.82	23.50	-0.8	7,482	-0.01%
2022/03/04	1	25.15	0.9	25.44	25.15	0.1	7,474	0.00%
2022/03/03	6	25.86	3	26.19	25.80	3	7,490	0.04%
2022/03/02	0.7	25.37	0.5	25.50	25.75	0.1	7,504	0.00%
2022/03/01	0.7	25.65	0.1	25.66	25.75	0.5	7,525	0.01%
2022/02/25	0.3	25.00	2.5	25.05	25.10	-2.2	7,611	-0.03%
2022/02/24	4.4	25.22	5	25.39	24.90	-0.7	7,764	-0.01%
2022/02/23	4.2	26.14	0.5	26.13	26.25	3.8	7,737	0.05%
2022/02/22	4.2	26.38	4.9	26.59	25.65	-0.7	7,742	-0.01%
2022/02/21	0	0.00	0.1	27.84	27.75	-0.1	7,863	0.00%
2022/02/18	3	28.10	3	28.25	28.00	0	8,000	0.00%
2022/02/17	4.1	28.65	4.1	28.77	28.45	-0.1	8,011	0.00%
2022/02/16	2	28.56	2.6	28.94	28.55	-0.6	8,001	-0.01%
2022/02/15	3.3	28.38	5.2	28.53	28.40	-1.9	7,990	-0.02%
2022/02/14	26.7	28.68	18.4	29.05	28.20	8.3	7,979	0.10%
2022/02/11	16	30.67	33.1	30.65	30.00	-17.1	7,938	-0.22%
2022/02/10	50.2	31.42	99.7	31.20	31.70	-49.5	7,778	-0.64%
2022/02/09	4.7	30.20	4.8	30.06	29.90	0	7,531	0.00%
2022/02/08	0	29.13	0.2	29.17	29.05	-0.2	7,405	0.00%
2022/02/07	0	0.00	0.1	28.69	28.75	-0.1	7,389	0.00%
2022/01/26	3	28.40	0	28.47	27.80	3	7,374	0.04%
2022/01/25	4	28.83	3.1	28.76	28.40	0.9	7,356	0.01%
2022/01/24	2.1	28.52	3	28.43	28.90	-0.9	7,321	-0.01%
2022/01/21	1.8	29.22	2.3	29.28	28.55	-0.5	7,294	-0.01%
2022/01/20	5	29.79	6.3	29.86	30.30	-1.3	7,248	-0.02%
2022/01/19	3.4	29.21	3.3	29.24	29.35	0	7,212	0.00%
2022/01/18	0.3	28.85	0.4	29.79	28.80	-0.1	7,192	0.00%
2022/01/17	15.5	29.40	3.6	29.39	29.25	11.9	7,158	0.17%
2022/01/14	14.8	28.45	3.1	28.41	28.55	11.7	7,109	0.16%
2022/01/13	0.6	28.16	1	28.28	28.10	-0.4	7,050	-0.01%
2022/01/12	0.1	29.55	0	0.00	29.00	0.1	7,007	0.00%
2022/01/11	4	29.06	3	29.16	29.05	1.1	6,981	0.02%
2022/01/10	0.3	29.55	0.2	29.97	29.70	0.1	6,942	0.00%
2022/01/07	35.4	29.43	10.8	29.78	29.25	24.6	6,912	0.36%
2022/01/06	9.5	29.61	9.3	29.58	30.50	0.2	6,844	0.00%
2022/01/05	32.1	30.59	31.6	31.31	30.25	0.5	6,799	0.01%
2022/01/04	61	32.02	59	32.11	31.80	2	6,723	0.03%
2022/01/03	96.8	31.65	79.3	31.59	31.90	17.5	6,530	0.27%
2021/12/30	16.7	31.37	7.1	31.34	31.45	9.5	6,407	0.15%
2021/12/29	10.6	31.56	14.7	31.88	31.80	-4.1	6,297	-0.06%
2021/12/28	16.5	30.07	17.1	30.60	30.00	-0.6	5,952	-0.01%
2021/12/27	5.1	29.96	10.5	30.25	30.60	-5.4	5,897	-0.09%
2021/12/24	74.5	30.03	73.3	31.12	29.95	1.2	5,814	0.02%
2021/12/23	9.7	31.26	10.7	31.31	31.10	-1	5,685	-0.02%
2021/12/22	73.9	30.91	43.8	30.89	30.80	30.1	5,502	0.55%
2021/12/21	39.9	30.58	21.7	30.58	30.40	18.2	5,278	0.35%
2021/12/20	11.8	29.62	12.3	29.66	29.40	-0.5	5,046	-0.01%
2021/12/17	31.3	29.84	31.8	30.00	29.65	-0.5	4,961	-0.01%
2021/12/16	25.6	30.29	19.5	30.46	30.25	6.1	4,811	0.13%
2021/12/15	134	31.11	140.2	31.01	30.30	-6.2	4,609	-0.13%	大買/大賣/
2021/12/14	66.9	29.43	57.6	29.34	30.00	9.3	4,087	0.23%
2021/12/13	114.3	29.41	140.3	29.31	29.35	-26	3,778	-0.69%	大買/大賣/
2021/12/10	76.4	28.50	56.4	28.55	28.00	19.9	3,381	0.59%
2021/12/09	80.1	28.53	290.3	28.15	28.75	-210.2	3,185	-6.60%	大賣/鉅額交易
2021/12/08	182	27.16	53.6	27.22	28.15	128.4	2,709	4.74%	大買/鉅額交易
2021/12/07	142.9	26.03	67.8	25.85	25.90	75.2	2,112	3.56%	大買/
2021/12/06	2.3	23.23	4.1	23.28	24.20	-1.7	1,445	-0.12%
2021/12/03	0.1	22.12	0	22.10	22.00	0.1	1,265	0.01%
2021/12/02	0.5	22.25	0.1	21.97	21.70	0.4	1,254	0.03%
2021/12/01	0.1	21.92	0	0.00	22.05	0.1	1,242	0.01%
2021/11/30	1	21.85	39.2	20.96	21.75	-38.2	1,230	-3.10%
2021/11/29	41.1	21.14	2.8	21.14	20.85	38.4	1,214	3.16%
2021/11/26	1.4	21.47	1.1	21.56	21.55	0.4	1,193	0.03%
2021/11/25	7.7	22.20	13.3	22.51	22.15	-5.6	1,172	-0.48%
2021/11/24	19.4	22.92	17	22.91	23.10	2.4	1,137	0.21%
2021/11/23	18.4	22.95	28.4	22.99	23.15	-10	1,043	-0.96%
2021/11/22	11	21.70	11	21.84	21.70	0	873	0.00%
2021/11/19	0.4	21.65	0.7	21.82	21.35	-0.3	860	-0.04%
2021/11/18	6.3	23.07	4.2	22.96	22.05	2	827	0.24%
2021/11/17	3.2	21.89	13.1	22.36	22.80	-10	632	-1.58%
2021/11/16	9.7	20.97	9.7	21.12	20.80	0	480	0.00%
2021/11/15	0.5	19.61	0	0.00	19.90	0.5	446	0.11%
2021/11/12	1.1	19.16	1.9	19.39	19.20	-0.8	451	-0.17%
2021/11/11	1.5	19.87	1.1	20.00	19.90	0.4	448	0.10%
2021/11/10	3.1	19.81	3.1	19.92	19.65	0	454	0.00%
2021/11/09	0.3	19.06	0.1	19.00	19.00	0.2	447	0.05%
2021/11/08	1.4	18.70	2	18.88	19.00	-0.6	457	-0.13%
2021/11/04	0.2	18.45	0	0.00	18.40	0.2	905	0.02%
2021/11/03	0	18.40	0	0.00	18.50	0	925	0.00%
2021/11/02	1.1	18.23	1	18.35	18.25	0	942	0.01%
2021/11/01	0.2	18.35	0	18.50	18.40	0.1	959	0.02%
2021/10/29	0	0.00	0	18.28	18.05	0	981	0.00%
2021/10/28	0.1	18.00	0	0.00	18.20	0.1	1,018	0.01%
2021/10/27	0	0.00	0	17.94	17.90	0	1,031	0.00%
2021/10/26	0	17.70	0	17.89	17.75	0	1,053	0.00%
2021/10/25	0	0.00	0.1	17.80	17.70	-0.1	1,073	-0.01%
2021/10/22	0	0.00	0	17.74	17.45	0	1,112	0.00%
2021/10/21	9	17.11	9	17.15	17.10	0	1,175	0.00%
2021/10/20	0.4	17.10	0	17.40	17.15	0.4	1,430	0.03%
2021/10/19	0.1	16.70	0	17.06	17.05	0.1	1,570	0.00%
2021/10/18	0	0.00	0.1	16.45	16.25	-0.1	1,615	-0.01%
2021/10/15	7.5	15.91	8.1	16.00	15.80	-0.6	1,626	-0.04%
2021/10/14	8.1	15.57	8.2	15.65	15.50	-0.1	1,644	-0.01%
2021/10/13	1	15.60	0.4	15.75	15.50	0.6	1,661	0.03%
2021/10/12	10	15.93	10.1	16.03	16.00	-0.1	1,682	-0.01%
2021/10/08	0	0.00	0.3	17.03	16.70	-0.3	1,794	-0.02%
2021/10/07	0.6	16.90	0	17.50	17.30	0.6	1,812	0.03%
2021/10/06	0	16.90	0	17.00	16.90	0	1,886	0.00%
2021/10/05	5.1	16.90	5	16.95	16.90	0.1	1,976	0.00%
2021/10/04	0	0.00	0.3	16.88	16.50	-0.3	2,048	-0.02%
2021/10/01	0	0.00	0.2	17.65	17.35	-0.2	2,074	-0.01%
2021/09/30	0	0.00	0	17.78	17.55	0	2,151	0.00%
2021/09/28	0	0.00	0.1	17.90	17.70	-0.1	2,170	0.00%
2021/09/27	0	17.60	0	17.95	17.90	0	2,177	0.00%
2021/09/24	5.8	17.47	5	17.65	17.75	0.8	2,189	0.03%
2021/09/23	0	0.00	0.1	17.65	17.60	-0.1	2,196	0.00%
2021/09/22	0	0.00	0	17.35	17.35	0	2,205	0.00%
2021/09/17	8	17.08	8.1	17.14	17.35	-0.1	2,208	-0.01%
2021/09/16	0	0.00	0.3	17.28	17.55	-0.3	2,213	-0.01%
2021/09/15	1	17.20	0.6	17.40	17.20	0.4	2,212	0.02%
2021/09/14	0	0.00	0.2	17.85	17.60	-0.2	2,210	-0.01%
2021/09/13	0	0.00	0	17.95	17.80	0	2,215	0.00%
2021/09/10	0	0.00	0	17.95	17.75	0	2,232	0.00%
2021/09/09	0	17.62	0	17.96	17.70	0	2,248	0.00%
2021/09/08	2	17.63	0.9	17.86	17.55	1.1	2,251	0.05%
2021/09/07	10	17.99	10.3	17.91	17.95	-0.3	2,253	-0.01%
2021/09/06	2.4	18.49	1.4	18.68	18.25	1.1	2,254	0.05%
2021/09/03	1	18.70	1.7	18.74	18.70	-0.7	2,262	-0.03%
2021/09/02	13	18.80	16.3	18.83	18.80	-3.3	2,293	-0.15%
2021/09/01	0	0.00	0	19.10	19.20	0	2,294	0.00%
2021/08/31	0	0.00	0	19.05	18.85	0	2,294	0.00%
2021/08/30	0	0.00	0.1	18.90	18.75	-0.1	2,301	0.00%
2021/08/27	0	0.00	1	18.80	18.75	-1	2,302	-0.04%
2021/08/26	16	18.61	16.2	18.57	18.70	-0.2	2,306	-0.01%
2021/08/25	2	18.80	1.3	18.79	18.65	0.7	2,311	0.03%
2021/08/24	0	0.00	0.2	18.42	18.20	-0.2	2,314	-0.01%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/20	0.3	17.95	0	18.30	18.05	0.3	2,337	0.01%
2021/08/19	0	0.00	0.5	18.11	17.90	-0.5	2,339	-0.02%
2021/08/18	12	17.88	12	17.96	18.50	0	2,336	0.00%
2021/08/17	0	18.65	0.1	18.54	18.00	-0.1	2,337	-0.01%
2021/08/16	6	18.57	1.2	18.53	18.65	4.8	2,331	0.21%
2021/08/13	12	19.63	13.1	19.72	19.25	-1.1	2,316	-0.05%
2021/08/12	1	19.70	2	19.70	19.75	-1	2,311	-0.04%
2021/08/11	26.2	21.25	36.2	20.98	19.65	-10	2,315	-0.43%
2021/08/10	0.4	21.80	1.1	21.99	21.75	-0.7	1,903	-0.04%
2021/08/09	2	22.15	1.7	22.54	21.80	0.3	1,922	0.02%
2021/08/06	2	22.93	0	23.25	22.75	2	1,957	0.10%
2021/08/05	1	23.30	1	23.20	23.30	0	1,979	0.00%
2021/08/04	32.6	23.12	32	23.26	22.90	0.6	2,010	0.03%
2021/08/03	116.3	23.19	111.5	23.15	23.20	4.8	2,017	0.24%	大買/大賣/
2021/08/02	33	22.47	33	22.53	22.70	0	1,998	0.00%
2021/07/30	4	22.49	2	22.45	22.00	2	2,006	0.10%
2021/07/29	4	22.05	4	21.95	22.15	0	2,009	0.00%
2021/07/28	5	21.64	5	21.48	21.70	0	2,007	0.00%
2021/07/27	3	22.20	17	23.12	22.50	-14	2,007	-0.70%
2021/07/26	39	23.85	25	23.72	23.70	14	1,981	0.71%
2021/07/23	15	23.00	15	23.02	23.20	0	1,746	0.00%
2021/07/22	9	22.17	10	22.21	22.15	-1	1,632	-0.06%
2021/07/21	1	21.00	1	21.65	21.00	0	1,633	0.00%
2021/07/20	1	21.25	0	0.00	21.25	1	1,663	0.06%
2021/07/19	0	0.00	1	22.15	21.90	-1	1,713	-0.06%
2021/07/16	1	22.05	0	22.90	22.10	1	1,746	0.06%
2021/07/15	6	22.32	6	22.39	22.40	0	1,750	0.00%
2021/07/13	35	22.36	23	22.05	22.00	12	1,689	0.71%
2021/07/12	13	22.50	13	22.44	22.90	0	1,651	0.00%
2021/07/09	10	21.60	11	21.63	21.65	-1	1,591	-0.06%
2021/07/08	5	21.18	4	21.33	21.00	1	1,637	0.06%
2021/07/07	2	21.45	2	20.75	21.40	0	1,781	0.00%
2021/06/30	1	19.40	1	19.55	19.50	0	2,507	0.00%
2021/06/25	2	19.80	1	19.95	19.70	1	3,459	0.03%
2021/06/24	1	19.75	0	0.00	19.75	1	3,506	0.03%
2021/06/22	0	0.00	0	19.73	19.40	0	3,814	0.00%
2021/06/21	0	0.00	0	19.55	19.30	0	3,850	0.00%
2021/06/16	0	19.70	0	19.95	19.75	0	4,065	0.00%
2021/06/10	0	20.00	1	20.65	20.40	-1	4,178	-0.02%
2021/06/07	1	20.30	0	0.00	19.90	1	4,162	0.02%
2021/05/28	0	19.85	2	20.23	20.20	-2	4,145	-0.05%
2021/05/27	2	20.15	0	0.00	20.00	2	4,151	0.05%
2021/05/26	0	0.00	2	19.90	20.00	-2	4,154	-0.05%
2021/05/25	3	20.13	1	19.90	19.90	2	4,163	0.05%
2021/05/24	0	0.00	0.1	19.10	19.30	-0.1	4,163	0.00%
2021/05/21	0.1	18.35	0	0.00	18.95	0.1	4,179	0.00%
2021/05/20	0	0.00	0.1	19.40	18.50	-0.1	4,208	0.00%
2021/05/19	0	0.00	1	18.85	19.20	-1	4,239	-0.02%
2021/05/18	1	18.99	0	19.20	19.15	1	4,233	0.02%
2021/05/17	4.1	18.19	4	18.21	17.65	0.1	4,224	0.00%
2021/05/14	3	19.55	5	19.79	19.60	-2	4,197	-0.05%
2021/05/13	6	19.40	4	19.18	19.35	2	4,145	0.05%
2021/05/12	8	19.28	8	19.21	18.70	0	4,110	0.00%
2021/05/11	3	20.05	3	20.17	19.70	0	4,089	0.00%
2021/05/10	1	21.25	5	21.31	21.55	-4	4,070	-0.10%
2021/05/07	0	20.70	0	22.25	21.95	0	4,063	0.00%
2021/05/06	4	20.79	4	20.91	20.25	0	4,041	0.00%
2021/05/05	1	21.00	0.1	21.60	20.85	0.9	4,020	0.02%
2021/05/04	2.1	20.26	2	20.40	20.15	0.1	4,003	0.00%
2021/05/03	2	21.80	5	21.53	21.35	-3	3,972	-0.08%
2021/04/29	0	0.00	1	23.80	23.25	-1	3,972	-0.03%
2021/04/28	1	24.05	1	24.05	23.85	0	3,963	0.00%
2021/04/27	11	24.06	11	24.48	23.65	0	3,950	0.00%
2021/04/26	8	24.01	8	23.47	24.10	0	3,910	0.00%
2021/04/23	7	23.21	8	23.00	23.30	-1	3,877	-0.03%
2021/04/22	1	22.85	1	22.90	22.30	0	3,829	0.00%
2021/04/21	1	23.45	2	23.85	23.50	-1	3,786	-0.03%
2021/04/20	3	23.67	1	23.85	23.60	2	3,765	0.05%
2021/04/19	1	23.60	3	23.43	23.60	-2	3,741	-0.05%
2021/04/16	20	23.13	18	23.48	23.10	2	3,708	0.05%
2021/04/15	0	0.00	5.2	22.87	23.40	-5.2	3,695	-0.14%
2021/04/14	21	23.34	40	23.72	22.75	-19	3,774	-0.50%
2021/04/13	28	25.27	9	24.91	24.10	19	3,702	0.51%
2021/04/12	2	24.00	0	0.00	24.00	2	3,652	0.05%
2021/04/09	1	24.60	0	0.00	23.95	1	3,725	0.03%
2021/04/08	2	25.50	21	25.35	24.70	-19	3,672	-0.52%
2021/04/07	36	24.82	10	24.57	25.00	26	3,569	0.73%
2021/04/06	363	25.44	273	25.40	25.00	90	3,426	2.63%	大買/大賣/
2021/04/01	135	22.31	190	22.17	23.25	-55	3,033	-1.81%	大買/大賣/
2021/03/31	79	20.72	9.5	20.34	21.15	69.5	2,528	2.75%
2021/03/30	18	19.29	19	19.62	19.25	-1	2,259	-0.04%
2021/03/29	0	0.00	0.2	19.30	19.40	-0.2	2,276	-0.01%
2021/03/26	41	19.80	24	19.83	19.10	17	2,238	0.76%
2021/03/25	0	0.00	2	19.00	18.75	-2	1,969	-0.10%
2021/03/24	6	18.87	8	18.93	18.65	-2	1,971	-0.10%
2021/03/23	18	19.16	32	18.93	18.80	-14	1,940	-0.72%
2021/03/22	2	18.35	48	18.62	18.50	-46	1,853	-2.48%
2021/03/19	0	0.00	2	17.98	18.00	-2	1,795	-0.11%
2021/03/18	77	18.13	13	17.96	17.85	64	1,780	3.59%
2021/03/04	0	0.00	0	17.35	17.05	0	2,090	0.00%
2021/03/03	0	17.07	0	17.50	17.35	0	2,108	0.00%
2021/03/02	0	0.00	0	17.80	17.30	0	2,117	0.00%
2021/02/26	0	0.00	0	17.35	17.35	0	2,128	0.00%
2021/02/25	0	0.00	12	17.55	17.40	-12	2,147	-0.56%
2021/02/24	0	0.00	0	17.70	17.35	0	2,168	0.00%
2021/02/23	0	0.00	0	17.58	17.25	0	2,195	0.00%
2021/02/22	0	0.00	1	17.55	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/02/17	0	0.00	0	16.30	16.25	0	2,314	0.00%
2021/02/03	0	15.75	0	0.00	16.05	0	2,744	0.00%
2021/02/02	4	16.16	4	16.16	15.95	0	2,771	0.00%
2021/01/29	2	15.95	2	15.60	15.60	0	2,840	0.00%
2021/01/28	1	15.70	0	0.00	15.70	1	2,911	0.03%
2021/01/27	4	15.91	0	0.00	15.90	4	2,929	0.14%
2021/01/26	2	15.88	0	0.00	15.85	2	2,955	0.07%
2021/01/22	5	15.80	0	16.17	15.90	5	3,010	0.17%
2021/01/21	0	15.45	0	0.00	15.50	0	3,029	0.00%
2021/01/15	5	15.80	0	16.45	15.90	5	3,270	0.15%
2021/01/13	0	16.05	0	0.00	16.25	0	3,417	0.00%
2021/01/12	2	16.55	2	16.40	16.20	0	3,478	0.00%
2021/01/11	1	17.00	0	0.00	16.80	1	3,540	0.03%
2021/01/08	0	0.00	2	17.10	16.95	-2	3,698	-0.05%
2021/01/07	4	17.65	3	17.30	17.25	1	4,095	0.02%
2021/01/06	18	16.70	19	17.26	16.70	-1	4,176	-0.02%
2021/01/05	0	0.00	2	17.95	17.40	-2	4,160	-0.05%
2021/01/04	0	0.00	31	17.74	17.60	-31	4,079	-0.76%
2020/12/31	1	16.95	0	0.00	16.80	1	4,058	0.02%
2020/12/30	0	0.00	1	16.90	16.40	-1	4,166	-0.02%
2020/12/25	0	0.00	1	16.75	16.75	-1	4,329	-0.02%
2020/12/24	0	0.00	2	17.28	16.90	-2	4,327	-0.05%
2020/12/21	1	16.35	0	0.00	16.30	1	4,244	0.02%
2020/12/18	10	16.60	0	0.00	16.55	10	4,327	0.23%
2020/12/17	0	0.00	0	17.13	16.50	0	4,337	0.00%
2020/12/16	0	16.20	1	16.80	16.70	-1	4,354	-0.02%
2020/12/11	3	16.28	20	15.79	15.80	-17	4,514	-0.38%
2020/12/10	3	16.80	2	17.15	16.50	1	4,515	0.02%
2020/12/09	21	17.30	0	17.45	17.25	21	4,515	0.47%
2020/12/08	0	17.10	0	0.00	17.20	0	4,631	0.00%
2020/12/07	0	0.00	2	17.65	17.15	-2	4,831	-0.04%
2020/12/04	0	17.20	2	17.65	17.65	-2	4,898	-0.04%
2020/12/03	6	18.00	0	0.00	17.75	6	5,109	0.12%
2020/11/30	2	18.00	3	18.23	18.10	-1	5,665	-0.02%
2020/11/26	0	0.00	1	17.50	17.55	-1	5,787	-0.02%
2020/11/25	1	17.65	1	17.50	17.45	0	5,829	0.00%
2020/11/24	3	17.40	7	17.51	17.45	-4	5,871	-0.07%
2020/11/20	0	0.00	1	17.90	17.65	-1	5,868	-0.02%
2020/11/19	2	17.73	4.1	17.41	18.00	-2.1	5,840	-0.04%
2020/11/18	1	17.60	1	17.55	17.40	0	5,726	0.00%
2020/11/17	1	17.60	5	17.40	17.60	-4	5,713	-0.07%
2020/11/13	1	17.55	1	17.45	17.45	0	5,658	0.00%
2020/11/12	34	17.74	39	18.29	17.40	-5	5,661	-0.09%
2020/11/11	15	17.74	29	17.69	17.75	-14	5,349	-0.26%
2020/11/10	11	17.71	1	17.40	17.50	10	5,250	0.19%
2020/11/09	1	17.60	101	17.55	17.55	-100	5,251	-1.90%	大賣/
2020/11/06	0	0.00	2	17.75	17.60	-2	5,242	-0.04%
2020/11/05	8	17.59	12	17.68	17.85	-4	5,226	-0.08%
2020/11/04	6	17.19	85	17.11	17.05	-79	5,278	-1.50%
2020/11/02	3	17.35	5	17.13	16.90	-2	5,261	-0.04%
2020/10/30	26	17.24	29	17.73	17.25	-3	5,256	-0.06%
2020/10/29	4	17.96	0	0.00	17.95	4	5,249	0.08%
2020/10/28	33	17.99	27	18.65	17.95	6	5,241	0.11%
2020/10/27	7	17.17	8	17.45	18.30	-1	5,130	-0.02%
2020/10/26	11	17.14	11	17.70	17.10	0	5,038	0.00%
2020/10/22	2	17.50	0.6	17.20	17.25	1.4	5,006	0.03%
2020/10/21	182	17.81	2	17.83	17.40	180	4,988	3.61%	大買/鉅額交易
2020/10/19	20	18.25	0	0.00	17.70	20	4,857	0.41%
2020/10/16	81	18.46	72	18.36	17.75	9	4,804	0.19%
2020/10/15	8	19.24	6	18.70	19.15	2	4,674	0.04%
2020/10/14	2	17.10	6	17.76	18.35	-4	4,280	-0.09%
2020/10/08	7	16.97	6	17.10	16.95	1	4,212	0.02%
2020/10/07	0	0.00	1	16.80	16.80	-1	4,177	-0.02%
2020/09/30	0	0.00	1	16.00	15.75	-1	4,247	-0.02%
2020/09/28	0	0.00	12	15.20	15.50	-12	4,267	-0.28%
2020/09/24	0	0.00	1	16.70	16.25	-1	4,258	-0.02%
2020/09/23	1	16.85	0	0.00	16.60	1	4,226	0.02%
2020/09/22	1	16.30	0	0.00	16.10	1	4,141	0.02%
2020/09/21	0	0.00	2	17.00	16.95	-2	4,105	-0.05%
2020/09/17	3	17.13	0	0.00	17.15	3	3,999	0.08%
2020/09/16	6	17.40	3	17.50	16.90	3	3,958	0.08%
2020/09/15	1	16.90	2	17.00	16.90	-1	3,912	-0.03%
2020/09/14	0	0.00	1	17.10	16.70	-1	3,906	-0.03%
2020/09/11	2	16.70	85	16.84	16.80	-83	3,911	-2.12%
2020/09/10	20	17.93	8	17.94	17.50	12	3,821	0.31%
2020/09/09	5	16.60	5	17.43	17.70	0	3,772	0.00%
2020/09/08	30	16.68	86	16.58	17.00	-56	3,657	-1.53%
2020/09/07	26	15.95	11	16.20	15.95	15	3,424	0.44%
2020/09/04	108	15.31	1	15.50	15.30	107	3,268	3.27%	大買/鉅額交易
2020/09/03	144	15.86	94	15.58	15.25	50	3,119	1.60%	大買/
2020/09/02	1	14.05	6	13.98	14.55	-5	2,757	-0.18%
2020/08/31	0	0.00	5	13.50	13.20	-5	2,531	-0.20%
2020/08/21	0	0.00	1	12.00	12.05	-1	2,333	-0.04%
2020/08/20	6	11.94	0	0.00	11.65	6	2,358	0.25%
2020/08/17	4.1	12.90	0	0.00	12.85	4.1	2,292	0.18%
2020/08/14	0	0.00	2	12.70	12.85	-2	2,282	-0.09%
2020/08/13	0	0.00	31	12.65	12.65	-31	2,258	-1.37%
2020/08/12	49	12.98	0	0.00	12.90	49	2,226	2.20%
2020/08/11	0	0.00	2	12.75	12.40	-2	2,175	-0.09%
2020/08/10	3	13.25	5	13.25	13.20	-2	2,134	-0.09%
2020/08/06	6	12.08	3	12.10	12.00	3	1,985	0.15%
2020/08/04	5	12.10	0	0.00	12.35	5	1,949	0.26%
2020/08/03	2	12.55	0	0.00	12.25	2	1,920	0.10%
2020/07/16	2	13.40	2	13.25	13.10	0	1,811	0.00%
2020/07/13	0	0.00	20	13.65	13.55	-20	1,607	-1.24%
2020/07/10	11	11.90	0	0.00	13.50	11	1,452	0.76%
2020/07/02	0	0.00	0.5	10.80	10.85	-0.5	1,070	-0.05%
2020/06/23	0	0.00	10	10.80	10.75	-10	1,015	-0.99%
2020/06/19	2	11.55	4	11.68	11.65	-2	979	-0.20%
2020/06/17	8	10.85	8	10.93	10.85	0	831	0.00%
2020/06/16	46	11.32	42	11.38	11.40	4	782	0.51%
2020/05/21	0	0.00	1	9.45	9.38	-1	518	-0.19%
2020/05/18	1	9.66	0	0.00	9.50	1	511	0.20%
2020/05/04	0	0.00	4	9.37	9.30	-4	494	-0.81%
2020/04/29	3	9.31	0	0.00	9.31	3	461	0.65%
2020/04/23	8	9.95	7	10.45	10.45	1	389	0.26%
2020/04/07	0	0.00	2	7.54	7.65	-2	211	-0.95%
2020/03/03	0	0.00	2	8.10	8.18	-2	125	-1.60%
2019/10/21	0	0.00	1	9.93	9.99	-1	385	-0.26%
2019/10/09	0	0.00	2	9.89	9.89	-2	367	-0.54%
2019/10/08	2	10.15	1	10.05	10.10	1	347	0.29%
2019/09/26	0	0.00	1	9.41	9.39	-1	238	-0.42%
2019/09/10	0	0.00	10	9.48	9.42	-10	167	-5.97%
2019/09/09	0	0.00	7	9.53	9.51	-7	167	-4.19%
2019/09/04	7	9.57	0	0.00	9.63	7	158	4.40%
2019/08/20	1	9.90	0	0.00	10.00	1	137	0.73%
2019/05/07	0	0.00	1	10.65	10.70	-1	442	-0.23%
2019/05/06	0	0.00	2	10.50	10.50	-2	443	-0.45%
2019/04/09	0	0.00	3.2	10.90	10.95	-3.2	464	-0.69%
2019/02/21	0	0.00	10	10.95	10.95	-10	555	-1.80%
2019/02/15	0	0.00	5	10.98	10.65	-5	475	-1.05%
2019/01/18	10	11.20	0	0.00	11.00	10	500	2.00%
2018/12/03	93	11.15	93	10.96	10.75	0	456	0.00%
2018/11/16	5	10.45	0	0.00	10.30	5	563	0.89%
2018/11/06	0	0.00	2	9.80	9.92	-2	633	-0.32%
2018/10/26	0	0.00	2	8.10	8.15	-2	856	-0.23%
2018/10/23	0	0.00	2	8.80	8.80	-2	1,265	-0.16%
2018/10/15	2	8.94	2	8.90	8.90	0	1,403	0.00%
2018/10/09	3	9.74	3	9.40	9.48	0	1,442	0.00%
2018/09/03	0	0.00	1	12.45	12.20	-1	4,525	-0.02%
2018/08/30	2	12.60	2	12.50	12.50	0	4,785	0.00%
2018/08/21	0	0.00	3	12.27	12.40	-3	5,030	-0.06%
2018/08/13	0	0.00	22	12.39	12.35	-22	5,091	-0.43%
2018/08/09	0	0.00	0	13.00	13.00	0	5,143	0.00%
2018/08/03	7	14.49	0	0.00	14.30	7	5,222	0.13%
2018/08/01	2	14.15	0	0.00	14.00	2	5,151	0.04%
2018/07/31	11	13.78	11	14.24	14.35	0	5,170	0.00%
2018/07/30	0	0.00	0.3	13.00	13.05	-0.3	4,948	-0.01%
2018/07/09	1	14.50	0	0.00	14.25	1	4,881	0.02%
2018/07/04	0	0.00	1	14.80	14.70	-1	4,740	-0.02%
2018/06/29	0	0.00	9	16.23	15.75	-9	4,562	-0.20%
2018/06/28	10	16.82	4	17.10	16.30	6	4,470	0.13%
2018/06/27	16	16.66	11	16.74	16.50	5	4,373	0.11%
2018/06/26	3	16.17	0	0.00	15.95	3	4,181	0.07%
2018/06/25	28	17.32	24	17.36	16.90	4	4,025	0.10%
2018/06/22	21	14.95	10	15.04	15.95	11	3,499	0.31%
2018/06/21	2	14.65	0	0.00	14.50	2	3,298	0.06%
2018/06/20	4	14.46	0	0.00	13.80	4	3,230	0.12%
2018/06/19	60	14.65	60	14.52	14.85	0	3,051	0.00%
2018/06/15	0	0.00	1	13.75	13.50	-1	2,865	-0.03%
2018/06/14	6	13.88	6	14.10	13.80	0	2,858	0.00%
2018/06/13	0	0.00	4	13.61	13.70	-4	2,807	-0.14%
2018/06/12	2	14.50	15	14.17	13.90	-13	2,802	-0.46%
2018/06/08	21	12.92	11	12.95	13.10	10	2,588	0.39%
2018/06/01	0	0.00	2	12.20	11.80	-2	2,341	-0.09%
2018/05/31	2	11.90	0	0.00	11.55	2	2,273	0.09%
2018/05/28	2	11.05	3	11.00	11.05	-1	2,129	-0.05%
2018/05/25	0	0.00	3	11.20	11.05	-3	2,115	-0.14%
2018/05/17	6	11.75	1	11.90	11.65	5	1,975	0.25%
2018/05/15	1	10.75	0	0.00	10.45	1	1,869	0.05%
2018/05/08	5	12.20	2	12.70	12.25	3	1,638	0.18%
2018/05/07	2	10.60	25	11.61	12.25	-23	1,542	-1.49%
2018/05/04	1	11.15	0	0.00	11.15	1	1,440	0.07%
2018/05/03	24	12.39	1	12.45	11.90	23	1,394	1.65%
2018/04/27	0	0.00	2	9.75	9.78	-2	1,109	-0.18%
2018/04/17	0	0.00	1	9.60	9.40	-1	1,069	-0.09%
2018/04/12	0	0.00	0.3	9.90	9.93	-0.3	1,058	-0.03%
2018/03/29	1	10.90	0	0.00	10.70	1	951	0.11%
2018/03/27	2	11.20	50	11.24	11.30	-48	926	-5.18%
2018/03/26	0	0.00	17	11.40	11.30	-17	912	-1.86%
2018/03/23	3	11.35	1	11.80	11.70	2	855	0.23%
2018/03/22	5	11.35	0	0.00	11.35	5	776	0.64%
2018/03/20	6	10.50	0	0.00	10.60	6	714	0.84%
2018/03/19	10	10.23	0	0.00	10.30	10	689	1.45%
2018/03/16	10	10.85	9	11.11	10.85	1	655	0.15%