弘帆 (8433)-元大券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.5
漲跌
▲0.3
漲幅
+0.33%
成交量
38張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	90.90	2	91.25	91.20	-1	248	-0.40%
2024/06/11	2	92.30	2	91.60	91.10	0	249	0.00%
2024/06/07	0	0.00	0	93.93	93.40	0	251	-0.01%
2024/06/06	0	0.00	0	94.00	92.70	0	251	-0.01%
2024/06/05	0	0.00	0	94.40	93.90	0	253	0.00%
2024/06/04	0	0.00	0.1	95.50	94.00	-0.1	255	-0.02%
2024/06/03	0	0.00	0.5	95.00	94.40	-0.5	256	-0.20%
2024/05/31	1	94.50	1	94.20	94.20	0	257	0.00%
2024/05/30	1	94.20	1	95.30	94.00	0	258	0.00%
2024/05/29	0	0.00	0.9	95.91	94.60	-0.9	259	-0.36%
2024/05/27	3	97.83	4.8	97.52	96.80	-1.8	262	-0.68%
2024/05/24	2	97.50	2	97.35	97.90	0	263	0.00%
2024/05/23	9	96.64	9.1	96.96	97.20	-0.1	263	-0.04%
2024/05/22	2	97.50	2	96.70	96.40	0	256	0.00%
2024/05/21	0	0.00	3	98.43	98.10	-3	255	-1.18%
2024/05/20	1	99.20	1	99.50	99.20	0	256	0.00%
2024/05/17	1	100.50	0	0.00	100.00	1	256	0.39%
2024/05/16	1	101.00	1	102.00	100.50	0	255	0.00%
2024/05/15	4	100.38	2	101.50	100.50	2	256	0.78%
2024/05/14	7	101.33	2	102.25	103.00	5	253	1.97%
2024/05/13	20	98.54	13.3	98.88	98.40	6.7	247	2.71%
2024/05/10	2	102.50	1	102.50	102.50	1	238	0.42%
2024/05/09	3	101.67	0	101.50	102.00	3	235	1.27%
2024/05/08	3	100.50	1	101.01	100.50	2	233	0.85%
2024/05/03	2	100.00	2	100.05	99.60	0	231	0.00%
2024/05/02	1	100.50	8	101.06	101.00	-7	230	-3.04%
2024/04/30	2	102.00	2	102.00	101.50	0	229	0.00%
2024/04/29	8	98.99	13.1	99.62	98.90	-5.1	227	-2.23%
2024/04/26	4	96.80	3	96.10	98.90	1	225	0.44%
2024/04/25	3	94.20	3	94.53	94.10	0	221	0.00%
2024/04/24	3	95.00	1	95.40	95.00	2	221	0.90%
2024/04/22	9	95.16	3	95.07	95.10	6	230	2.60%
2024/04/19	10	95.85	20.4	95.96	95.40	-10.4	228	-4.55%
2024/04/18	27	103.46	2.6	104.27	105.00	24.4	209	11.68%
2024/04/17	2	100.00	13	100.73	101.50	-11	206	-5.34%
2024/04/16	4	99.00	4.8	98.98	98.50	-0.8	207	-0.39%
2024/04/15	1	102.50	3.5	102.82	102.00	-2.5	199	-1.25%
2024/04/12	4	103.63	5	103.40	103.50	-1	197	-0.51%
2024/04/11	2	102.00	2	102.25	102.50	0	197	0.00%
2024/04/10	5	102.50	3	102.67	102.50	2	196	1.02%
2024/04/09	8	101.38	7	101.93	102.00	1	193	0.52%
2024/04/08	10	103.40	11	104.59	103.00	-1	189	-0.53%
2024/04/03	10	103.40	8	104.31	102.50	2	182	1.10%
2024/04/02	6	107.25	7	107.50	107.00	-1	177	-0.56%
2024/04/01	4	107.38	4	107.25	108.00	0	175	0.00%
2024/03/29	19	106.55	9	106.89	107.50	10	178	5.60%
2024/03/28	10	105.05	12	105.46	105.50	-2	181	-1.10%
2024/03/27	8	104.31	10	104.65	105.50	-2	181	-1.10%
2024/03/26	8	100.75	8	100.68	101.00	0	181	0.00%
2024/03/25	12	103.08	11	103.27	103.50	1	178	0.56%
2024/03/22	10	100.36	8	100.30	101.00	2	179	1.11%
2024/03/21	14	99.71	12	99.83	101.00	2	178	1.12%
2024/03/20	15	95.69	13	95.96	96.00	2	178	1.12%
2024/03/19	11	95.38	17	95.30	95.50	-6	180	-3.33%
2024/03/18	10	95.02	3	94.93	94.60	7	176	3.98%
2024/03/15	4	94.88	0	0.00	94.00	4	175	2.28%
2024/03/14	8	93.80	4	94.03	94.00	4	182	2.20%
2024/03/13	10	93.39	5	93.80	93.20	5	184	2.72%
2024/03/12	2	93.40	1	93.30	93.30	1	182	0.55%
2024/03/11	5	92.58	4	92.45	92.00	1	181	0.55%
2024/03/07	1	94.30	4	94.95	94.30	-3	180	-1.66%
2024/03/06	6	95.38	5	95.98	95.70	1	180	0.55%
2024/03/05	2	94.10	2	94.25	94.80	0	180	0.00%
2024/03/04	1	94.30	1	94.00	94.10	0	180	0.00%
2024/03/01	2	95.50	3	94.87	95.00	-1	179	-0.56%
2024/02/29	6	94.10	5	94.16	94.40	1	178	0.56%
2024/02/26	2	91.85	2	91.35	91.40	0	175	0.00%
2024/02/23	2	92.20	0	0.00	92.30	2	177	1.13%
2024/02/22	1	92.00	1	91.90	92.40	0	179	0.00%
2024/02/21	2	91.25	3	91.53	92.00	-1	180	-0.55%
2024/02/20	2	90.15	2	90.85	90.40	0	178	0.00%
2024/02/19	1	90.20	0	0.00	90.20	1	178	0.56%
2024/01/26	0	0.00	1.7	90.04	89.90	-1.7	223	-0.77%
2024/01/25	0	0.00	0.8	90.00	89.70	-0.8	223	-0.34%
2024/01/19	1	89.20	1	89.90	89.90	0	227	0.00%
2024/01/18	9	88.78	2	88.30	88.80	7	227	3.07%
2024/01/17	5	88.08	6	88.00	87.80	-1	232	-0.43%
2024/01/16	2	90.60	1	90.30	90.30	1	224	0.45%
2024/01/15	0	0.00	1	93.50	92.70	-1	224	-0.45%
2024/01/11	8	93.35	6	93.75	93.80	2	229	0.87%
2024/01/10	8	92.34	17	91.82	91.30	-9	225	-4.00%
2024/01/09	2	89.95	2	91.20	91.20	0	221	0.00%
2024/01/08	1	90.30	2	90.80	90.80	-1	219	-0.46%
2023/12/28	0	0.00	1	92.10	91.60	-1	222	-0.45%
2023/12/27	1	91.80	0	0.00	91.90	1	222	0.45%
2023/12/26	1	91.00	3	91.47	92.30	-2	223	-0.90%
2023/12/25	4	90.75	4	90.23	90.00	0	219	0.00%
2023/12/22	10	93.15	1	93.90	93.30	9	213	4.22%
2023/12/21	20	93.91	7	94.06	94.40	13	211	6.15%
2023/12/19	4	93.25	4	93.13	92.00	0	207	0.00%
2023/12/18	3	92.20	3	92.13	92.50	0	203	0.00%
2023/12/15	13	92.41	7	92.84	92.30	6	202	2.96%
2023/12/14	60	91.14	6	90.57	90.60	54	194	27.77%
2023/12/13	1	90.70	1	89.30	89.10	0	187	0.00%
2023/12/12	14	89.98	4	89.63	89.60	10	186	5.35%
2023/12/11	20	89.66	17	90.04	89.80	3	183	1.63%
2023/12/08	0.1	89.37	0	0.00	91.00	0.1	178	0.04%
2023/12/07	11	89.41	2	89.30	88.90	9	175	5.14%
2023/12/04	1	88.40	1	89.00	88.40	0	175	0.00%
2023/11/30	0	0.00	0.3	87.51	86.80	-0.3	171	-0.18%
2023/11/29	0	0.00	10	87.02	86.60	-10	172	-5.83%
2023/11/28	2	87.45	2	87.55	86.90	0	173	0.00%
2023/11/27	4	87.58	2.3	87.56	87.00	1.7	172	0.99%
2023/11/24	1	88.20	1.5	88.41	87.30	-0.5	172	-0.30%
2023/11/22	3	87.83	11.1	88.06	88.60	-8.1	176	-4.58%
2023/11/20	2	85.10	2.1	85.90	86.50	-0.1	178	-0.07%
2023/11/17	2	85.55	2	85.65	85.50	0	179	0.00%
2023/11/15	1	87.00	1	85.90	85.60	0	188	0.00%
2023/11/14	3	86.87	3	86.90	86.70	0	189	0.00%
2023/11/13	39	85.83	39.4	86.11	85.60	-0.4	189	-0.19%
2023/11/10	14	91.16	8	90.78	89.90	6	184	3.26%
2023/11/09	1	90.00	1	89.00	90.00	0	182	0.00%
2023/11/07	5	89.10	7	89.19	89.00	-2	210	-0.95%
2023/11/06	7	88.33	10	87.37	89.00	-3	237	-1.26%
2023/11/03	7	86.27	5	86.20	87.50	2	241	0.83%
2023/11/02	2	84.20	2	83.95	83.80	0	266	0.00%
2023/10/31	3	84.20	4	82.55	81.90	-1	281	-0.36%
2023/10/30	0	0.00	5	84.58	84.00	-5	289	-1.73%
2023/10/27	3	85.53	2	84.40	84.40	1	294	0.34%
2023/10/26	1	84.80	1	84.60	84.80	0	304	0.00%
2023/10/25	4	84.73	6	84.12	84.80	-2	317	-0.63%
2023/10/24	1	82.20	1	82.60	82.60	0	329	0.00%
2023/10/23	2	84.20	2	82.90	82.40	0	335	0.00%
2023/10/20	1	83.00	1	82.00	83.00	0	337	0.00%
2023/10/19	1	84.00	0	0.00	82.20	1	341	0.29%
2023/10/18	1	83.50	0	0.00	82.10	1	339	0.29%
2023/10/16	1	81.10	1	81.70	80.80	0	341	0.00%
2023/10/13	0	0.00	5	81.30	81.60	-5	344	-1.45%
2023/10/12	4	81.77	0	81.70	82.20	4	349	1.14%
2023/10/03	8	80.50	0	0.00	80.60	8	394	2.03%
2023/10/02	10	81.13	0	0.00	80.70	10	398	2.51%
2023/09/28	9	81.36	0	0.00	81.20	9	401	2.24%
2023/09/21	0	0.00	2	76.85	77.00	-2	407	-0.49%
2023/09/20	0	0.00	0	78.50	77.70	0	411	0.00%
2023/09/19	1	78.80	1	79.10	79.00	0	414	0.00%
2023/09/15	1	78.20	1	78.60	78.60	0	418	0.00%
2023/09/13	1	76.20	1	76.40	76.10	0	437	0.00%
2023/09/07	1	77.00	1	77.30	78.20	0	542	0.00%
2023/09/05	1	78.50	0	0.00	78.90	1	564	0.18%
2023/09/01	1	76.90	6	76.77	77.60	-5	563	-0.89%
2023/08/31	0	76.30	0	0.00	76.00	0	562	0.00%
2023/08/29	1	74.70	22	74.32	74.70	-21	560	-3.75%
2023/08/28	4	74.65	19	74.42	74.10	-15	559	-2.68%
2023/08/25	1	77.00	14	77.00	77.00	-13	555	-2.34%
2023/08/24	0	0.00	9	77.12	77.50	-9	553	-1.63%
2023/08/23	0	0.00	24	76.45	76.50	-24	548	-4.38%
2023/08/22	2	76.10	4	76.70	76.00	-2	544	-0.37%
2023/08/21	2	78.40	12	78.22	77.80	-10	539	-1.85%
2023/08/18	1	79.40	1	80.40	79.40	0	534	0.00%
2023/08/17	3	82.13	2	81.75	82.10	1	529	0.19%
2023/08/16	5	79.84	5	79.20	82.10	0	526	0.00%
2023/08/15	5	80.74	5	80.84	80.70	0	520	0.00%
2023/08/14	20	82.29	20.4	82.67	80.60	-0.4	519	-0.08%
2023/08/11	11	87.10	12	87.68	88.40	-1	501	-0.20%
2023/08/10	40	89.21	27	90.98	87.70	13	491	2.64%
2023/08/09	9	95.58	6	96.15	97.30	3	463	0.65%
2023/08/08	56	94.29	78	95.00	95.40	-22	453	-4.85%
2023/08/07	5	90.36	9	91.76	91.50	-4	422	-0.95%
2023/08/04	6	88.30	3	88.17	89.60	3	412	0.73%
2023/08/02	11	90.20	29	91.31	88.90	-18	406	-4.43%
2023/08/01	3	90.50	3	90.50	90.00	0	396	0.00%
2023/07/31	27	90.48	16	91.39	91.80	11	391	2.81%
2023/07/28	11	90.22	23	91.55	92.50	-12	380	-3.16%
2023/07/27	13	86.85	20	87.50	88.30	-7	364	-1.92%
2023/07/26	11	87.91	1	87.60	87.60	10	347	2.87%
2023/07/25	3	88.37	3	87.80	87.40	0	340	0.00%
2023/07/24	5.1	87.84	1	88.60	88.60	4.1	336	1.20%
2023/07/21	9	86.18	2	86.35	86.00	7	330	2.12%
2023/07/20	0	84.50	0	0.00	84.70	0	330	0.00%
2023/07/19	12	84.62	2	83.80	83.40	10	327	3.05%
2023/07/18	3	83.37	3	83.00	83.10	0	326	0.00%
2023/07/17	9	84.62	4	85.03	84.50	5	325	1.53%
2023/07/14	4	86.98	1	86.90	86.70	3	321	0.93%
2023/07/13	20	87.00	4	87.30	86.30	16	320	4.99%
2023/07/12	11	89.10	4	88.55	88.70	7	315	2.22%
2023/07/11	18	90.03	14	89.96	90.20	4	310	1.29%
2023/07/10	27	87.73	43	87.75	87.90	-16	292	-5.46%
2023/07/07	21	82.63	4	82.98	81.90	17	275	6.17%
2023/07/06	13	84.88	1	84.60	84.60	12	273	4.39%
2023/07/05	1	83.40	0	0.00	83.40	1	270	0.37%
2023/07/04	21	83.13	5	83.20	83.20	16	270	5.91%
2023/07/03	3	83.70	0	0.00	84.40	3	270	1.11%
2023/06/28	5	80.36	5	81.16	81.80	0	266	0.00%
2023/06/27	2	79.40	0	0.00	79.00	2	263	0.76%
2023/06/21	4	79.60	3	80.17	79.80	1	263	0.38%
2023/06/20	12	82.28	10	82.28	80.70	2	259	0.77%
2023/06/19	14	84.74	16	84.63	84.30	-2	252	-0.79%
2023/06/16	14	87.93	22	87.75	87.00	-8	243	-3.29%
2023/06/15	48	88.52	52	88.20	86.60	-4	239	-1.67%
2023/06/14	78	90.19	113	90.25	88.50	-35	213	-16.39%	大賣/
2023/06/13	8	83.20	17	83.01	85.40	-9	166	-5.39%
2023/06/12	34	77.75	9	77.10	77.70	25	148	16.83%
2023/05/18	2	71.70	1	72.00	71.60	1	312	0.32%
2023/05/17	0	70.60	0	0.00	71.30	0	308	0.00%
2023/05/15	1	66.30	1	66.90	66.60	0	304	0.00%
2023/05/11	2	66.80	2	66.90	66.90	0	307	0.00%
2023/05/02	1	70.00	1	70.60	70.70	0	317	0.00%
2023/04/26	1	68.20	1	69.00	69.00	0	321	0.00%
2023/04/21	5	70.56	2	71.25	70.70	3	322	0.93%
2023/04/20	1	70.90	1	70.80	70.80	0	326	0.00%
2023/04/17	1	73.60	1	74.10	73.70	0	321	0.00%
2023/04/07	1	69.00	1	67.80	69.00	0	310	0.00%
2023/03/27	3	71.33	3	72.00	71.00	0	305	0.00%
2023/03/24	3	71.03	3	71.13	71.20	0	304	0.00%
2023/03/23	2	72.80	2	73.05	73.00	0	302	0.00%
2023/03/22	0	0.00	2	73.55	73.50	-2	301	-0.66%
2023/03/20	10	73.02	10	72.12	73.00	0	300	0.00%
2023/03/16	7	69.37	7	69.13	68.70	0	293	0.00%
2023/03/15	0	0.00	1	70.90	70.90	-1	293	-0.34%
2023/03/14	1	70.80	2	71.50	70.40	-1	297	-0.34%
2023/03/13	8	70.46	5	70.48	70.70	3	298	1.01%
2023/03/10	12	74.23	11	74.71	72.40	1	294	0.34%
2023/03/09	4	81.23	8	81.29	80.10	-4	284	-1.40%
2023/03/08	11	83.38	11	83.22	81.60	0	297	0.00%
2023/03/07	5	85.96	14	86.94	85.90	-9	286	-3.14%
2023/03/06	8	85.93	12	86.78	86.50	-4	277	-1.44%
2023/03/03	13	81.65	13	82.13	81.50	0	260	0.00%
2023/03/02	16	78.44	15	78.59	80.80	1	252	0.40%
2023/03/01	20	77.56	16	77.63	77.00	4	244	1.64%
2023/02/24	10	77.38	8	77.33	77.00	2	243	0.82%
2023/02/23	23	77.31	24	77.50	78.00	-1	243	-0.41%
2023/02/22	24	77.32	26	77.74	76.80	-2	247	-0.81%
2023/02/21	53	77.07	53	77.49	76.00	0	228	0.00%
2023/02/20	4	73.65	1.2	76.17	76.50	2.8	205	1.37%
2023/02/16	3	69.33	2	68.85	68.30	1	192	0.52%
2023/02/15	0	0.00	0.1	67.50	67.50	-0.1	214	-0.05%
2023/02/14	0	0.00	0	67.50	67.40	0	214	-0.01%
2023/02/10	1	66.90	1	67.60	67.00	0	213	0.00%
2023/02/09	0	0.00	1	68.40	68.70	-1	210	-0.47%
2023/02/06	1	67.60	0	0.00	67.20	1	209	0.48%
2023/02/03	1	68.40	5.2	68.43	68.00	-4.2	208	-2.02%
2023/02/02	3	67.70	2	68.20	68.90	1	206	0.48%
2023/01/31	2	65.50	2	65.60	65.90	0	198	0.00%
2023/01/30	0.1	65.30	0	0.00	65.70	0.1	197	0.06%
2023/01/17	3	64.37	3	64.83	65.20	0	196	0.00%
2023/01/12	2	64.70	2	64.65	64.80	0	194	0.00%
2023/01/11	0	0.00	1	65.70	64.30	-1	193	-0.52%
2023/01/10	1	64.60	1	65.30	65.20	0	191	0.00%
2022/12/30	1	61.90	1	62.50	61.90	0	192	0.00%
2022/12/13	0	0.00	0.2	64.01	63.20	-0.2	194	-0.12%
2022/12/09	0.1	64.87	0	0.00	64.20	0.1	192	0.05%
2022/12/07	0	64.00	0	0.00	63.70	0	191	0.00%
2022/12/06	5.2	65.66	5	65.22	65.00	0.2	186	0.11%
2022/12/05	3	68.43	1	69.10	68.00	2	183	1.09%
2022/12/02	1	69.50	1	69.30	69.50	0	180	0.00%
2022/12/01	5	68.14	1	67.80	68.30	4	178	2.24%
2022/11/30	6	65.58	6	65.72	68.90	0	168	0.00%
2022/11/29	2	62.50	0	0.00	62.70	2	154	1.30%
2022/11/28	1	62.30	1	62.40	62.40	0	155	0.00%
2022/11/22	2	61.55	2	61.30	61.30	0	161	0.00%
2022/11/21	2	63.45	2	63.35	63.00	0	160	0.00%
2022/11/18	6	65.13	11.1	65.49	65.70	-5.1	159	-3.20%
2022/11/17	0	60.00	0	0.00	63.10	0	149	0.00%
2022/11/16	1	60.10	1	60.50	60.10	0	146	0.00%
2022/11/15	1	58.70	1	59.30	60.30	0	147	0.00%
2022/11/11	84	60.88	84	60.88	59.90	0	139	0.00%
2022/11/10	2	55.40	2	55.35	55.40	0	113	0.00%
2022/11/09	1	54.10	1	54.70	54.80	0	117	0.00%
2022/11/07	1	53.90	1	54.60	54.30	0	149	0.00%
2022/11/04	5	54.16	5	53.56	54.10	0	152	0.00%
2022/11/02	2	50.80	2	50.50	50.80	0	158	0.00%
2022/10/24	1	47.05	1	46.70	46.70	0	188	0.00%
2022/10/20	5	46.15	5	46.22	46.70	0	205	0.00%
2022/10/19	1	47.85	1	47.60	47.60	0	218	0.00%
2022/10/17	1	47.25	1	47.35	48.50	0	256	0.00%
2022/10/13	7	47.04	7	46.45	46.05	0	280	0.00%
2022/10/05	0	57.00	0	0.00	56.30	0	293	0.00%
2022/09/30	1	55.70	1	55.30	55.70	0	307	0.00%
2022/09/28	2	54.30	2	53.70	53.60	0	308	0.00%
2022/09/27	1	55.10	1	55.70	56.20	0	308	0.00%
2022/09/26	4	57.15	4	56.85	56.30	0	307	0.00%
2022/09/21	2	61.80	2	61.60	61.80	0	303	0.00%
2022/09/12	2	62.35	2	62.75	62.50	0	308	0.00%
2022/09/08	0	0.00	1	62.30	63.60	-1	306	-0.33%
2022/09/07	1	60.50	1	61.60	61.90	0	306	0.00%
2022/09/06	3	61.16	3	61.53	61.60	0	307	0.01%
2022/09/05	2	64.50	2	63.96	62.80	0	306	-0.02%
2022/09/02	1	66.90	1	66.70	66.70	0	303	0.00%
2022/09/01	2	66.00	1	66.40	66.40	1	304	0.33%
2022/08/31	1	66.40	1	67.00	67.00	0	303	0.00%
2022/08/30	1	64.20	1	64.50	64.10	0	299	0.00%
2022/08/29	1	65.00	1	63.70	63.90	0	298	0.00%
2022/08/25	0.4	66.75	0	0.00	66.50	0.4	301	0.13%
2022/08/17	16	65.26	0	0.00	64.90	16	339	4.72%
2022/08/15	7	65.73	7	65.24	65.10	0	335	0.00%
2022/08/12	1	65.80	1	66.60	70.50	0	321	0.00%
2022/08/08	2	67.25	2	67.45	65.10	0	293	0.00%
2022/08/04	0	0.00	1	62.90	64.60	-1	285	-0.35%
2022/08/03	0	0.00	1	62.60	62.80	-1	290	-0.34%
2022/07/29	1	63.30	0	0.00	62.80	1	283	0.35%
2022/07/27	1	66.20	0	0.00	64.80	1	266	0.38%
2022/07/26	1	66.30	1	65.90	65.20	0	258	0.00%
2022/07/21	1	61.00	1	59.70	62.40	0	204	0.00%
2022/07/20	2	57.10	0	0.00	56.80	2	180	1.11%
2022/07/19	1	58.40	1	58.40	56.80	0	178	0.00%
2022/06/27	0	0.00	1	50.80	50.80	-1	136	-0.73%
2022/06/01	3	57.33	3	57.50	56.40	0	98	0.00%
2022/05/27	0	0.00	0.2	51.00	51.20	-0.2	57	-0.35%
2022/05/18	2	49.73	2	49.30	49.30	0	39	0.00%
2022/05/12	1	48.65	1	48.80	47.85	0	36	0.00%
2022/03/24	0	0.00	5	44.73	44.75	-5	50	-10.00%
2022/02/16	1	43.80	1	44.10	44.40	0	50	0.00%
2022/02/11	2	46.70	2	46.68	46.20	0	46	0.00%
2022/01/20	0	0.00	2	45.20	47.30	-2	43	-4.58%
2022/01/12	2.2	48.09	0	0.00	47.65	2.2	39	5.60%
2022/01/11	17	50.89	17	50.62	48.35	0	35	0.00%
2021/09/15	4	40.95	4	40.45	40.95	0	30	0.00%
2021/08/18	0	0.00	1	39.50	39.45	-1	33	-2.99%
2021/08/10	1	40.85	0	0.00	40.15	1	34	2.92%
2021/07/06	0	0.00	1	42.40	42.80	-1	38	-2.60%
2021/06/30	0	0.00	1	42.05	42.40	-1	42	-2.35%
2021/06/21	2	44.90	0	0.00	45.10	2	49	4.08%
2021/04/28	5	46.70	0	47.00	46.05	5	62	7.98%
2021/04/26	0	45.45	0	0.00	46.20	0	63	0.01%
2021/04/23	0	44.95	1	46.40	46.45	-1	62	-1.59%
2021/03/31	1	48.40	0	0.00	48.00	1	48	2.05%
2021/03/29	0	0.00	0	49.64	47.65	0	47	-0.07%
2021/03/26	1	49.05	1	49.21	48.90	0	45	-0.01%
2021/03/25	0	0.00	0.1	47.03	46.70	-0.1	42	-0.31%
2021/03/23	2	50.50	2.1	50.72	48.15	-0.1	41	-0.23%
2021/03/22	0	46.15	0	0.00	48.95	0	36	0.03%
2021/03/19	0	0.00	2	44.45	44.50	-2	28	-6.91%
2021/03/16	1	43.15	0	0.00	43.20	1	28	3.57%
2021/03/10	0	0.00	0.1	44.13	43.30	-0.1	34	-0.28%
2021/03/02	0	0.00	0.1	42.80	42.20	-0.1	38	-0.13%
2021/02/17	0	40.15	0	0.00	41.50	0	37	0.01%
2021/01/27	0	0.00	0	40.80	42.00	0	39	0.00%
2021/01/25	0	0.00	0	40.71	40.75	0	39	-0.07%
2021/01/22	0	0.00	0	40.70	40.70	0	38	-0.02%
2021/01/20	0	0.00	0	40.35	40.00	0	38	-0.01%
2021/01/18	0.1	39.30	0	0.00	40.75	0.1	37	0.26%
2021/01/08	0	41.25	0	0.00	43.10	0	37	0.02%
2021/01/05	0.1	42.95	0	0.00	42.40	0.1	37	0.27%
2021/01/04	0.2	41.47	0	0.00	42.95	0.2	37	0.56%
2020/12/31	0	0.00	0	42.85	42.70	0	37	-0.01%
2020/12/21	0	41.35	0	0.00	42.20	0	37	0.05%
2020/12/10	0	0.00	0.2	44.85	44.30	-0.2	35	-0.56%
2020/12/08	0.2	43.00	0	0.00	44.90	0.2	35	0.57%
2020/11/27	2	41.85	0	0.00	41.65	2	27	7.21%
2020/08/21	5	38.78	0	0.00	38.80	5	43	11.49%
2020/06/22	2	43.90	0	0.00	45.30	2	43	4.60%
2020/05/08	1	42.65	0	0.00	43.10	1	39	2.52%
2020/04/28	0	0.00	1	42.00	45.00	-1	36	-2.73%
2020/04/08	1	36.10	0	0.00	37.70	1	31	3.17%
2020/03/19	1	35.00	0	0.00	32.85	1	28	3.45%
2020/03/13	1	40.00	0	0.00	40.40	1	26	3.77%
2020/02/14	5	53.90	0	0.00	53.70	5	47	10.53%
2020/01/16	0	0.00	2	56.10	56.60	-2	45	-4.40%
2019/12/27	1	59.00	0	0.00	58.90	1	45	2.18%
2019/12/25	1	58.80	0	0.00	58.00	1	45	2.19%
2019/11/26	0	0.00	2	60.70	60.50	-2	39	-5.06%
2019/11/22	0	0.00	2	61.10	61.10	-2	38	-5.17%
2019/11/20	2	64.10	2	62.85	62.80	0	37	0.00%
2019/11/18	3	63.57	5	62.20	64.50	-2	35	-5.71%
2019/11/14	5	63.40	0	0.00	62.50	5	27	18.13%
2019/08/14	0	0.00	1	55.60	54.60	-1	17	-5.73%
2019/08/06	0	0.00	2	55.00	55.10	-2	19	-10.14%
2019/07/29	5	58.82	0	0.00	58.50	5	20	24.79%
2019/06/26	5	56.90	0	0.00	56.70	5	28	17.39%
2019/05/31	1	55.70	0	0.00	55.30	1	31	3.14%
2019/05/29	2	54.40	0	0.00	54.40	2	32	6.16%
2019/04/30	0	0.00	2	58.40	58.30	-2	39	-5.01%
2019/04/24	1	56.10	0	0.00	56.00	1	40	2.49%
2019/03/29	1	62.50	0	0.00	62.30	1	34	2.88%
2019/02/18	1	61.00	8	61.24	61.20	-7	36	-19.35%
2019/01/15	0	0.00	1	62.30	62.20	-1	41	-2.44%
2018/12/21	0	0.00	1	54.40	54.80	-1	45	-2.21%
2018/12/13	3	55.47	0	0.00	55.50	3	44	6.71%
2018/12/12	0	0.00	1	54.50	54.50	-1	44	-2.26%
2018/12/03	3	54.50	0	0.00	54.40	3	42	7.04%
2018/11/07	0	0.00	1	51.30	50.90	-1	41	-2.39%
2018/11/05	0	0.00	1	51.20	51.00	-1	42	-2.37%
2018/10/26	2	45.00	0	0.00	45.00	2	39	5.12%
2018/10/12	1	52.20	0	0.00	52.20	1	34	2.93%
2018/08/15	2	63.95	0	0.00	63.50	2	54	3.70%
2018/08/13	0	0.00	2	64.00	62.00	-2	53	-3.73%
2018/08/01	1	62.00	0	0.00	62.00	1	60	1.65%
2018/07/13	2	62.35	0	0.00	62.20	2	62	3.19%
2018/05/29	0	0.00	2	66.50	66.80	-2	61	-3.25%
2018/05/21	2	67.00	0	0.00	67.10	2	67	2.95%
2018/05/11	0	0.00	2	72.50	73.00	-2	65	-3.04%
2018/04/03	3	77.63	0	0.00	77.80	3	91	3.28%
2018/03/30	1	78.60	1	79.80	79.60	0	92	0.00%
2018/03/29	1	78.10	1	78.10	78.50	0	91	0.00%