億豐 (8464)-元大券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活▼0.95%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	354.50	2	358.25	354.50	0	565	0.00%
2024/05/16	19	357.50	11	361.18	356.00	8	559	1.43%
2024/05/15	20	350.93	4.1	350.22	352.00	15.9	555	2.87%
2024/05/14	7	345.64	6.5	347.16	345.50	0.5	564	0.09%
2024/05/13	6.1	342.85	6.6	344.93	344.00	-0.5	560	-0.09%
2024/05/10	3	341.83	2.4	345.04	340.50	0.6	555	0.11%
2024/05/09	6	345.25	4.2	347.26	345.50	1.8	559	0.33%
2024/05/08	13	344.58	12.1	346.15	346.50	0.9	561	0.17%
2024/05/07	14	346.43	38.3	346.24	345.00	-24.3	556	-4.37%
2024/05/06	31	344.66	48.2	345.03	342.50	-17.2	553	-3.10%
2024/05/03	157	348.36	74.7	349.40	346.00	82.3	539	15.27%	大買/
2024/05/02	12	371.04	4	374.75	369.00	8	509	1.57%
2024/04/30	11	381.82	16	380.84	381.00	-5	511	-0.98%
2024/04/29	12	376.42	12	376.65	378.00	0	512	0.00%
2024/04/26	30	384.07	32	380.64	376.50	-2	505	-0.40%
2024/04/25	12	376.83	19.3	376.78	376.00	-7.3	498	-1.46%
2024/04/24	18	377.44	6	376.42	379.50	12	497	2.41%
2024/04/23	11	372.55	12.1	371.68	373.50	-1.1	502	-0.21%
2024/04/22	16	364.44	18	363.33	365.50	-2	508	-0.39%
2024/04/19	3	364.50	45	363.22	365.00	-42	525	-7.99%
2024/04/18	0.3	364.00	6	362.87	368.50	-5.7	518	-1.10%
2024/04/17	1	359.50	18	359.75	362.00	-17	538	-3.16%
2024/04/16	4	358.00	24	360.29	358.00	-20	534	-3.74%
2024/04/15	18	355.75	5	356.80	357.00	13	519	2.50%
2024/04/12	3	351.67	12	350.67	351.00	-9	516	-1.74%
2024/04/11	11	350.64	12	349.08	352.50	-1	517	-0.19%
2024/04/10	7.1	353.42	3	355.83	353.50	4.1	512	0.80%
2024/04/09	13	355.27	10	357.70	354.00	3	514	0.58%
2024/04/08	12.1	349.79	12.2	349.37	350.00	-0.1	504	-0.03%
2024/04/03	1	350.00	5.2	349.18	348.00	-4.2	501	-0.84%
2024/04/02	8	349.13	14.1	350.34	349.00	-6.1	500	-1.22%
2024/04/01	16	350.31	20	352.25	350.50	-4	496	-0.81%
2024/03/29	2	353.00	7	353.79	351.50	-5	493	-1.02%
2024/03/28	64	356.97	9	356.83	355.00	55	494	11.13%
2024/03/27	6	354.58	71.2	354.16	355.00	-65.2	491	-13.27%
2024/03/26	13.2	346.86	54.1	348.85	345.00	-40.9	492	-8.31%
2024/03/25	9.1	346.84	49.5	349.25	346.50	-40.4	493	-8.19%
2024/03/22	5	352.00	68.7	351.79	352.50	-63.7	496	-12.83%
2024/03/21	11	352.55	95.4	353.30	355.00	-84.4	513	-16.44%
2024/03/20	12	351.83	118	351.84	351.00	-106	518	-20.42%	大賣/鉅額交易
2024/03/19	22	357.73	74.2	356.90	354.00	-52.2	537	-9.71%
2024/03/18	7.1	364.96	7.1	366.01	361.50	0	532	0.00%
2024/03/15	14	357.75	15.5	358.70	361.50	-1.5	534	-0.29%
2024/03/14	18	366.25	16.7	368.11	364.00	1.3	523	0.24%
2024/03/13	33	376.94	28	376.61	377.00	5	513	0.97%
2024/03/12	11	379.23	6	379.08	378.50	5	514	0.97%
2024/03/11	10	378.99	7	379.07	378.50	3	517	0.59%
2024/03/08	14	376.32	12	377.63	375.50	2	518	0.39%
2024/03/07	1	382.00	5	377.60	382.00	-4	524	-0.76%
2024/03/06	14	380.50	15	380.17	380.50	-1	526	-0.19%
2024/03/05	2	369.25	7	370.71	370.00	-5	527	-0.95%
2024/03/04	4	372.88	4	374.13	372.50	0	534	0.00%
2024/03/01	23	379.59	65.4	380.65	379.00	-42.4	537	-7.88%
2024/02/29	21	368.69	11	369.18	369.50	10	524	1.91%
2024/02/27	9	369.39	9	370.28	371.50	0	520	0.00%
2024/02/26	49	368.41	4	367.00	369.00	45	515	8.73%
2024/02/23	16	369.81	20	369.90	372.00	-4	518	-0.77%
2024/02/22	16	372.75	12	372.25	370.00	4	544	0.74%
2024/02/21	59	363.05	34	364.06	365.00	25	538	4.64%
2024/02/20	4	354.38	8	352.94	358.00	-4	543	-0.74%
2024/02/19	11	353.50	16	352.78	352.50	-5	552	-0.91%
2024/02/16	6	352.75	5.5	350.36	350.00	0.5	560	0.09%
2024/02/15	29.4	342.75	32.1	342.16	346.00	-2.8	558	-0.49%
2024/02/05	12	343.08	19	342.71	338.50	-7	548	-1.28%
2024/02/02	8	346.38	5	347.20	346.00	3	552	0.54%
2024/02/01	10	342.20	15	342.23	348.00	-5	560	-0.89%
2024/01/31	56	335.23	12.4	336.76	335.50	43.7	556	7.85%
2024/01/30	23.4	343.31	19	344.63	342.00	4.4	549	0.80%
2024/01/29	10	346.20	12	345.71	348.00	-2	544	-0.37%
2024/01/26	0	0.00	0	336.50	340.00	0	535	0.00%
2024/01/25	3	334.17	6	335.25	334.50	-3	536	-0.56%
2024/01/24	8	332.56	118.3	331.50	331.50	-110.3	534	-20.62%	大賣/鉅額交易
2024/01/23	6	339.42	7	340.57	338.00	-1	534	-0.19%
2024/01/22	6	340.75	11	342.00	341.00	-5	531	-0.94%
2024/01/19	3	340.33	30.5	340.52	341.50	-27.5	527	-5.21%
2024/01/18	76	340.23	4.9	342.56	340.00	71.1	528	13.46%
2024/01/17	69	342.28	28.4	342.94	341.50	40.6	519	7.81%
2024/01/16	36	356.99	138	354.80	355.00	-102	507	-20.09%	大賣/鉅額交易
2024/01/15	13	362.27	13	362.15	365.00	0	493	0.00%
2024/01/12	11	356.91	10	357.00	356.00	1	474	0.21%
2024/01/11	66	373.98	61	373.40	368.50	5	470	1.06%
2024/01/10	13	349.54	13	351.23	351.00	0	443	0.00%
2024/01/09	3	347.67	1	348.00	348.00	2	440	0.45%
2024/01/08	4	340.63	4	343.25	343.50	0	445	0.00%
2024/01/05	2	342.00	2.2	341.37	339.50	-0.2	447	-0.04%
2024/01/04	3	344.83	3	346.17	344.50	0	447	0.00%
2024/01/03	4	342.63	15.3	342.55	343.00	-11.3	454	-2.48%
2024/01/02	14	347.14	11.1	348.08	349.00	2.9	453	0.65%
2023/12/29	6	351.75	11	351.50	353.00	-5	456	-1.09%
2023/12/28	7.8	349.95	7	351.36	351.50	0.8	458	0.17%
2023/12/27	2	351.00	4	353.13	349.50	-2	457	-0.44%
2023/12/26	1	350.00	1	352.02	352.00	0	453	-0.01%
2023/12/25	2	349.00	34	347.85	349.50	-32	454	-7.04%
2023/12/22	5	348.30	8	348.69	348.50	-3	452	-0.66%
2023/12/21	13	347.50	14	348.11	347.50	-1	452	-0.22%
2023/12/20	15	354.97	6	359.00	352.00	9	446	2.02%
2023/12/19	13	356.35	19	357.21	361.50	-6	436	-1.37%
2023/12/18	46	364.98	48	366.40	360.50	-2	431	-0.46%
2023/12/15	47	364.51	4	361.13	363.00	43	412	10.43%
2023/12/14	35	357.01	32	354.33	364.00	3	402	0.74%
2023/12/13	2	338.25	2	339.48	337.00	0	377	-0.01%
2023/12/12	4	344.13	4	343.75	344.00	0	375	0.00%
2023/12/11	7	347.36	8	349.19	354.50	-1	375	-0.27%
2023/12/08	9	347.78	7	347.36	348.50	2	373	0.54%
2023/12/07	4	353.25	4	348.63	346.00	0	379	0.00%
2023/12/06	26.2	357.56	6	355.67	359.00	20.2	380	5.31%
2023/12/05	26	351.98	20	352.35	351.00	6	374	1.60%
2023/12/04	38	346.09	48	346.77	346.50	-10	370	-2.70%
2023/12/01	5	337.50	6	339.67	341.00	-1	360	-0.28%
2023/11/30	4	341.01	4	340.62	341.00	0	357	0.00%
2023/11/29	18.3	340.74	13	341.27	344.00	5.3	348	1.53%
2023/11/28	10	341.00	6	341.33	341.00	4	346	1.15%
2023/11/27	8.6	338.58	3	339.50	339.00	5.6	349	1.59%
2023/11/24	6.1	340.17	5.1	342.62	342.50	1	352	0.28%
2023/11/22	7	338.50	7	338.21	337.00	0	347	0.00%
2023/11/21	23	346.62	14	347.29	347.50	9	343	2.63%
2023/11/20	14.4	341.70	12	341.50	346.00	2.4	314	0.77%
2023/11/17	14.5	337.70	14	339.36	334.00	0.5	309	0.16%
2023/11/16	32.1	339.39	26	341.87	340.50	6.1	294	2.07%
2023/11/15	72.7	335.44	12	334.00	336.50	60.7	281	21.52%
2023/11/14	28	324.00	16	324.06	324.00	12	279	4.29%
2023/11/13	13	321.12	7	321.36	321.00	6	281	2.13%
2023/11/10	18	319.00	10	320.65	326.00	8	281	2.84%
2023/11/09	1	311.00	114.5	313.57	311.50	-113.5	282	-40.18%	大賣/鉅額交易
2023/11/08	3	302.00	27.1	302.47	303.00	-24.1	277	-8.68%
2023/11/07	4	302.63	2.4	303.85	303.50	1.6	279	0.59%
2023/11/06	6	303.23	6.1	303.05	302.00	-0.1	285	-0.02%
2023/11/03	9	300.28	2	297.25	300.50	7	286	2.44%
2023/11/02	12.1	294.51	3.3	292.43	297.00	8.7	290	3.00%
2023/11/01	4	285.63	4.6	286.73	284.00	-0.6	288	-0.22%
2023/10/31	23	285.70	30.6	284.56	286.00	-7.6	295	-2.57%
2023/10/30	0	296.00	0	0.00	297.00	0	293	0.00%
2023/10/26	4	288.00	18.8	288.29	292.00	-14.8	324	-4.57%
2023/10/25	0	0.00	0.1	295.28	293.00	-0.1	325	-0.04%
2023/10/24	0	0.00	0.1	290.00	290.50	-0.1	334	-0.02%
2023/10/23	1	293.50	3	293.69	291.00	-2	341	-0.59%
2023/10/20	8	288.81	10.3	289.39	290.00	-2.3	358	-0.64%
2023/10/19	3	297.33	3.1	297.03	295.00	-0.1	358	-0.04%
2023/10/18	19	301.16	2.9	300.40	300.00	16.1	358	4.49%
2023/10/17	7	301.21	7	302.66	300.00	0	358	0.00%
2023/10/16	12	302.17	66.3	303.28	300.50	-54.3	369	-14.68%
2023/10/13	2	311.75	2	310.42	307.50	0	369	0.00%
2023/10/12	1	310.00	0	0.00	316.00	1	366	0.27%
2023/10/11	48	309.39	6.8	313.20	309.00	41.3	368	11.20%
2023/10/06	76	317.18	39	316.54	316.50	37	363	10.19%
2023/10/05	22.3	314.71	4	310.25	315.00	18.3	368	4.98%
2023/10/04	7	308.50	26.1	307.94	306.50	-19.1	364	-5.24%
2023/10/03	0	0.00	4.3	313.68	313.00	-4.3	366	-1.16%
2023/10/02	0	315.50	0.3	314.71	311.50	-0.3	368	-0.08%
2023/09/28	0	0.00	0.1	312.44	310.00	-0.1	375	-0.03%
2023/09/27	0	0.00	21	310.43	310.00	-21	376	-5.57%
2023/09/26	1	311.50	12.3	310.88	313.00	-11.3	377	-3.01%
2023/09/25	0	0.00	0.9	317.24	312.00	-0.9	376	-0.24%
2023/09/22	4	315.75	0.1	312.27	316.50	3.9	380	1.03%
2023/09/21	2	309.00	10.2	309.84	309.50	-8.2	381	-2.14%
2023/09/20	4	313.63	1.4	317.09	313.00	2.6	380	0.68%
2023/09/19	1	321.00	2	321.50	319.00	-1	378	-0.26%
2023/09/15	1	320.50	1	323.00	326.00	0	391	0.00%
2023/09/14	6	321.83	6.3	317.85	323.00	-0.3	393	-0.07%
2023/09/13	17	317.35	2.2	319.15	315.00	14.8	390	3.79%
2023/09/12	8	319.80	4.4	318.21	321.00	3.6	398	0.90%
2023/09/11	0	0.00	0.8	327.68	308.00	-0.8	398	-0.21%
2023/09/08	1	303.50	3.2	305.04	306.00	-2.2	401	-0.55%
2023/09/07	1	305.50	14.3	306.57	305.00	-13.3	408	-3.25%
2023/09/06	0	0.00	15.2	310.48	310.50	-15.2	408	-3.73%
2023/09/05	0	0.00	0	314.68	310.00	0	409	-0.01%
2023/09/04	0	0.00	2	308.07	312.00	-2	414	-0.49%
2023/09/01	3.6	311.80	6	310.41	313.00	-2.4	420	-0.56%
2023/08/31	3	303.00	2.3	304.33	299.00	0.7	417	0.17%
2023/08/30	3	309.67	2	309.76	311.00	1	413	0.24%
2023/08/29	0	0.00	7	303.30	305.50	-7	412	-1.71%
2023/08/28	1	299.50	2.4	301.74	300.00	-1.4	410	-0.35%
2023/08/25	51	300.90	5.3	300.82	300.00	45.7	417	10.93%
2023/08/24	1	309.00	1.3	304.97	307.50	-0.3	418	-0.07%
2023/08/23	2	301.00	1.8	305.08	303.50	0.2	418	0.05%
2023/08/22	0	0.00	0	308.55	304.00	0	418	0.00%
2023/08/21	1	303.50	1.8	304.32	304.50	-0.8	425	-0.19%
2023/08/18	6	304.00	8.9	305.68	304.50	-2.9	424	-0.68%
2023/08/17	5	305.70	7	309.21	310.00	-2	426	-0.47%
2023/08/16	3	314.33	2.3	311.73	311.00	0.7	419	0.17%
2023/08/15	0	0.00	0.2	313.86	314.00	-0.2	422	-0.04%
2023/08/14	6	303.58	18.6	302.84	302.50	-12.6	416	-3.02%
2023/08/11	6	309.50	9.6	311.49	309.50	-3.6	416	-0.86%
2023/08/10	6	311.83	6.1	314.67	313.50	-0.1	414	-0.02%
2023/08/09	2	321.00	2	320.53	320.50	0	408	-0.01%
2023/08/08	4	324.25	24	328.08	323.50	-20	407	-4.91%
2023/08/07	44	333.77	4.2	331.95	330.00	39.8	404	9.85%
2023/08/04	149	335.90	6	329.33	334.00	143	405	35.25%	大買/鉅額交易
2023/08/02	5	324.30	18.5	323.61	322.50	-13.5	397	-3.41%
2023/08/01	8	336.44	10	335.00	334.50	-2	393	-0.51%
2023/07/31	7	324.71	8	326.56	325.00	-1	386	-0.26%
2023/07/28	1	314.50	2.3	313.35	313.00	-1.3	371	-0.34%
2023/07/27	4	305.00	4.3	308.41	308.00	-0.3	367	-0.07%
2023/07/26	3	310.00	3.1	310.90	310.00	-0.1	362	-0.03%
2023/07/25	10	305.35	264.5	305.88	306.00	-254.5	368	-69.16%	大賣/鉅額交易
2023/07/24	6	315.08	6.3	315.01	311.50	-0.3	352	-0.09%
2023/07/21	4	323.00	4	322.63	324.00	0	348	0.00%
2023/07/20	2	322.50	0	0.00	325.00	2	347	0.57%
2023/07/19	5	320.30	20.6	324.06	319.00	-15.6	343	-4.54%
2023/07/18	15	347.27	2.1	344.68	343.00	12.9	329	3.92%
2023/07/17	0	0.00	1	344.00	343.00	-1	327	-0.31%
2023/07/14	7	344.71	4	343.50	343.00	3	328	0.91%
2023/07/13	1	345.50	0	0.00	343.00	1	326	0.31%
2023/07/12	2	337.50	9.1	339.48	341.00	-7.1	324	-2.18%
2023/07/11	2	340.25	2	339.75	340.00	0	318	0.00%
2023/07/10	0	0.00	9.1	333.12	335.00	-9.1	320	-2.83%
2023/07/07	1	332.00	5.5	330.81	335.00	-4.5	316	-1.42%
2023/07/06	2	336.50	7.8	338.70	330.00	-5.8	315	-1.83%
2023/07/05	0	345.50	15	348.27	346.00	-15	308	-4.87%
2023/07/04	2	346.00	1	346.50	350.00	1	305	0.33%
2023/07/03	7	347.93	2	347.25	348.00	5	311	1.61%
2023/06/30	1	346.00	0.1	344.00	342.50	0.9	315	0.29%
2023/06/29	11	349.00	3	346.17	346.00	8	312	2.56%
2023/06/28	10	345.45	2	343.25	345.00	8	315	2.54%
2023/06/27	12	343.88	0	0.00	343.00	12	317	3.78%
2023/06/26	9	343.67	7	344.57	344.00	2	326	0.61%
2023/06/21	5	341.50	5	335.90	341.50	0	328	0.00%
2023/06/19	1	347.50	2	348.50	348.50	-1	317	-0.32%
2023/06/16	12	352.29	18	351.89	348.50	-6	326	-1.84%
2023/06/15	44	355.77	3	354.83	355.00	41	318	12.88%
2023/06/14	8	359.44	20	358.43	358.00	-12	315	-3.81%
2023/06/13	29	363.59	4	360.25	362.00	25	312	8.01%
2023/06/12	2	359.25	1	359.00	358.50	1	314	0.32%
2023/06/09	11	364.64	6.1	365.29	362.50	4.9	327	1.50%
2023/06/08	0.2	364.27	1	365.00	362.50	-0.8	332	-0.25%
2023/06/07	3.5	360.15	1.6	361.32	364.50	1.9	333	0.57%
2023/06/06	3.1	348.13	0	0.00	349.00	3.1	327	0.94%
2023/06/05	1.1	347.61	2	345.75	348.00	-0.9	326	-0.27%
2023/06/02	5	348.90	2	348.50	348.50	3	324	0.93%
2023/06/01	2	353.25	1	354.00	354.00	1	326	0.31%
2023/05/31	32	353.64	1.6	351.50	352.50	30.4	345	8.79%
2023/05/30	2	354.00	0	0.00	350.50	2	350	0.57%
2023/05/29	1	351.00	1	353.00	351.50	0	352	0.00%
2023/05/26	6	343.08	6	343.17	345.00	0	358	0.00%
2023/05/25	4	346.00	4	348.63	347.50	0	359	0.00%
2023/05/24	26	353.31	4.1	351.56	354.00	21.9	361	6.06%
2023/05/23	7	363.50	2	366.75	359.50	5	361	1.38%
2023/05/22	3	348.50	1	349.50	351.00	2	351	0.57%
2023/05/19	23	345.26	2	343.50	346.50	21	353	5.95%
2023/05/18	6	341.67	0	0.00	339.50	6	347	1.73%
2023/05/17	126	341.91	4	340.00	343.00	122	359	33.95%	大買/鉅額交易
2023/05/16	14	340.71	0	0.00	338.00	14	362	3.86%
2023/05/15	1	334.00	0	0.00	334.00	1	360	0.28%
2023/05/11	7	343.07	1	345.00	343.00	6	361	1.66%
2023/05/10	0	342.00	0	0.00	346.00	0	364	0.00%
2023/05/05	3	343.00	3	345.00	346.50	0	394	0.00%
2023/05/04	2	349.50	3	352.17	354.00	-1	394	-0.25%
2023/05/03	14	347.50	0	0.00	345.00	14	394	3.55%
2023/05/02	17	348.23	6.1	348.61	350.50	10.9	405	2.69%
2023/04/28	17	338.56	4	338.38	337.50	13	413	3.14%
2023/04/27	34	333.01	7	333.36	333.00	27	406	6.65%
2023/04/26	39	331.63	1	328.00	334.50	38	412	9.22%
2023/04/25	4	326.13	1.2	325.77	326.00	2.8	414	0.67%
2023/04/21	2	325.50	1	331.00	325.50	1	415	0.24%
2023/04/20	3	327.50	2	329.50	327.50	1	417	0.24%
2023/04/19	8	331.63	1	330.50	331.50	7	424	1.65%
2023/04/18	2	335.00	0	333.00	336.00	2	426	0.47%
2023/04/17	0.1	335.00	0.5	334.03	333.50	-0.4	428	-0.10%
2023/04/14	2	336.50	0	0.00	336.00	2	431	0.46%
2023/04/13	81	334.54	0.8	332.51	334.00	80.2	430	18.65%
2023/04/12	5	330.40	0	0.00	329.00	5	431	1.16%
2023/04/11	6	327.58	0	0.00	329.00	6	442	1.35%
2023/04/10	4	327.63	0	327.60	330.50	4	443	0.90%
2023/04/07	0	0.00	0	327.00	324.00	0	442	0.00%
2023/04/06	4	326.00	2.2	330.00	326.00	1.9	442	0.42%
2023/03/31	6	328.00	4	331.75	327.00	2	438	0.46%
2023/03/30	9	330.94	1	332.00	332.00	8	435	1.84%
2023/03/29	6	327.83	1	328.00	328.50	5	439	1.14%
2023/03/28	9	324.72	1	326.50	325.00	8	443	1.80%
2023/03/27	22	325.14	11.1	327.10	324.00	10.9	445	2.45%
2023/03/24	6	332.67	1	334.50	334.50	5	441	1.13%
2023/03/23	2	323.00	0	0.00	323.50	2	442	0.45%
2023/03/22	3	323.50	18	322.53	323.50	-15	451	-3.32%
2023/03/21	27.4	323.73	4	328.88	322.50	23.4	457	5.12%
2023/03/17	0	0.00	2.8	314.64	317.00	-2.8	454	-0.61%
2023/03/16	1	312.00	29	310.47	312.00	-28	452	-6.19%
2023/03/15	24	313.77	74.3	311.49	310.50	-50.3	454	-11.07%
2023/03/14	4	308.38	121	309.75	307.00	-117	450	-25.95%	大賣/鉅額交易
2023/03/13	7	321.14	47.6	319.06	320.00	-40.6	440	-9.22%
2023/03/10	0	0.00	19.2	324.46	324.50	-19.2	437	-4.39%
2023/03/09	1	334.50	3	334.17	332.00	-2	439	-0.46%
2023/03/08	14	338.96	8	337.31	339.50	6	453	1.32%
2023/03/07	3	342.00	0	0.00	342.00	3	465	0.64%
2023/03/06	93	337.45	2	336.75	337.50	91	479	18.99%
2023/03/03	6	337.33	7	338.07	339.50	-1	476	-0.21%
2023/03/02	7	333.36	42	334.71	335.00	-35	462	-7.57%
2023/03/01	3	328.33	14.9	327.55	327.50	-11.9	451	-2.64%
2023/02/24	5	325.00	20	327.10	326.00	-15	455	-3.29%
2023/02/23	0	0.00	1	329.00	329.00	-1	454	-0.22%
2023/02/22	8	320.69	45.9	321.51	320.00	-37.9	456	-8.31%
2023/02/21	0	0.00	10	330.05	335.00	-10	458	-2.18%
2023/02/20	3.3	332.80	6	333.67	332.50	-2.7	465	-0.58%
2023/02/17	2.2	336.64	1.3	333.71	338.50	0.9	474	0.18%
2023/02/16	1	335.99	1.2	333.24	336.00	-0.2	490	-0.04%
2023/02/15	4.8	335.60	6.1	341.47	341.50	-1.3	501	-0.26%
2023/02/14	0.2	328.01	0	0.00	330.00	0.2	493	0.03%
2023/02/13	0	0.00	5	318.10	319.00	-5	496	-1.01%
2023/02/10	0	0.00	6	317.00	320.50	-6	499	-1.20%
2023/02/09	2	319.25	7	322.07	321.00	-5	504	-0.99%
2023/02/08	8	324.88	9	326.72	326.50	-1	508	-0.20%
2023/02/07	4	326.75	4	329.68	329.00	0	507	-0.01%
2023/02/06	0	0.00	0	319.30	316.00	0	499	0.00%
2023/02/03	5	319.70	4.6	321.18	320.00	0.5	502	0.09%
2023/02/02	1	313.00	0	0.00	315.50	1	478	0.21%
2023/02/01	11	310.91	54.2	311.95	315.50	-43.2	476	-9.07%
2023/01/31	20	312.98	142.4	316.15	311.50	-122.4	474	-25.81%	大賣/鉅額交易
2023/01/30	0	0.00	0.3	318.50	333.50	-0.3	471	-0.07%
2023/01/17	5	322.80	20	318.78	321.00	-15	463	-3.24%
2023/01/16	2	330.50	1	330.00	330.00	1	461	0.22%
2023/01/13	1.1	317.64	0	0.00	320.00	1.1	455	0.24%
2023/01/12	2	315.25	0	0.00	315.50	2	471	0.42%
2023/01/11	40	310.50	0	0.00	309.50	40	474	8.44%
2023/01/09	40	309.20	0	0.00	309.00	40	486	8.22%
2023/01/05	0	0.00	3	295.83	299.00	-3	521	-0.58%
2023/01/04	0	296.50	0	0.00	299.00	0	520	0.00%
2023/01/03	0.1	290.00	7	291.50	293.50	-6.9	524	-1.31%
2022/12/30	0	295.50	15	296.33	294.50	-15	522	-2.87%
2022/12/29	0	284.21	20	289.55	293.00	-20	526	-3.79%
2022/12/28	0	0.00	36	283.40	285.00	-36	522	-6.89%
2022/12/27	0.1	280.50	0	0.00	280.50	0.1	522	0.02%
2022/12/26	0	0.00	4	278.62	279.00	-4	528	-0.76%
2022/12/23	8	278.50	72	280.19	278.50	-64	540	-11.83%
2022/12/22	4	282.50	76	282.12	282.50	-72	547	-13.16%
2022/12/21	0	277.50	95	276.50	278.00	-95	553	-17.15%
2022/12/20	0	0.00	6	276.67	274.00	-6	552	-1.09%
2022/12/19	0	0.00	3	281.67	283.50	-3	556	-0.54%
2022/12/16	1	285.50	31	289.15	285.50	-30	556	-5.39%
2022/12/15	0	0.00	26	291.33	293.00	-26	558	-4.65%
2022/12/14	18	284.47	3	286.83	288.50	15	558	2.69%
2022/12/13	0	0.00	0.1	274.97	272.00	-0.1	549	-0.01%
2022/12/12	0	0.00	57	277.82	280.00	-57	542	-10.50%
2022/12/09	0.1	279.28	80.2	279.20	275.50	-80.1	550	-14.53%
2022/12/07	3	282.17	16	281.53	283.00	-13	549	-2.36%
2022/12/06	20	280.73	76	281.17	278.00	-56	548	-10.22%
2022/12/05	2	285.50	90	289.03	286.00	-88	546	-16.11%
2022/12/02	0	0.00	103	283.90	285.50	-103	548	-18.77%	大賣/鉅額交易
2022/12/01	0	0.00	50.1	291.43	289.00	-50.1	547	-9.16%
2022/11/30	13	293.23	25.4	294.84	291.00	-12.4	543	-2.29%
2022/11/29	3	291.33	15	288.63	291.50	-12	527	-2.27%
2022/11/28	6	283.17	11	279.95	282.50	-5	517	-0.97%
2022/11/24	6	279.58	0	0.00	280.50	6	508	1.18%
2022/11/23	0	0.00	0.1	271.98	271.00	-0.1	507	-0.02%
2022/11/22	1	263.50	0.1	266.29	268.50	0.9	511	0.17%
2022/11/21	1	270.00	0.6	271.48	268.00	0.4	503	0.08%
2022/11/18	4	283.50	0	0.00	282.00	4	497	0.80%
2022/11/17	2	284.00	12	288.42	285.00	-10	492	-2.03%
2022/11/16	114	287.09	35	287.07	287.00	79	484	16.29%	大買/
2022/11/15	7	280.64	36	280.90	285.00	-29	478	-6.07%
2022/11/14	7	275.93	3	271.17	278.00	4	465	0.86%
2022/11/11	5	254.90	3	252.50	259.50	2	450	0.44%
2022/11/10	1	240.00	0.4	243.51	241.50	0.6	439	0.14%
2022/11/09	7	246.21	6.3	247.79	248.00	0.7	436	0.16%
2022/11/08	1	245.00	2.1	245.53	245.00	-1.1	444	-0.24%
2022/11/07	0	0.00	0.3	243.54	244.00	-0.3	445	-0.07%
2022/11/04	13	238.00	1.6	239.39	240.00	11.4	442	2.58%
2022/11/03	0	0.00	2.2	245.57	244.00	-2.2	439	-0.49%
2022/11/01	6	255.33	1	253.50	258.00	5	440	1.14%
2022/10/31	4	249.13	32.8	247.64	249.00	-28.8	454	-6.33%
2022/10/28	0	0.00	2	247.50	247.50	-2	457	-0.44%
2022/10/27	1	248.50	2	247.00	243.00	-1	465	-0.21%
2022/10/26	35	242.59	4	239.02	242.50	31	464	6.67%
2022/10/25	41	244.90	2	243.75	246.00	39	455	8.56%
2022/10/24	29	248.50	0	0.00	244.50	29	452	6.40%
2022/10/20	1	246.50	9	253.89	257.50	-8	450	-1.78%
2022/10/19	13	253.65	1	252.00	253.00	12	430	2.79%
2022/10/18	16	245.91	1	246.96	248.00	15	426	3.51%
2022/10/17	8	238.13	18.1	236.16	236.00	-10.1	421	-2.39%
2022/10/14	6	241.00	0.3	237.81	235.00	5.7	413	1.38%
2022/10/13	52	239.13	12.8	239.38	238.50	39.2	403	9.70%
2022/10/11	0	0.00	1.1	250.60	252.50	-1.1	371	-0.30%
2022/10/07	0	0.00	2	250.00	251.50	-2	365	-0.55%
2022/10/06	1	252.50	2.8	251.94	251.00	-1.8	367	-0.49%
2022/10/05	3	259.83	2	258.00	260.00	1	361	0.28%
2022/10/04	4	254.13	4	255.00	255.00	0	355	0.00%
2022/10/03	0	0.00	107.4	250.38	249.00	-107.4	354	-30.25%	大賣/鉅額交易
2022/09/30	49	254.10	2.2	255.89	251.50	46.8	356	13.12%
2022/09/29	8	259.56	110	260.85	265.50	-102	366	-27.84%	大賣/鉅額交易
2022/09/28	27.7	256.63	29.6	256.40	255.00	-2	365	-0.54%
2022/09/27	0	0.00	10	259.75	261.00	-10	372	-2.68%
2022/09/26	35	260.61	107.8	261.20	252.50	-72.8	381	-19.06%	大賣/
2022/09/23	1	267.00	107	267.40	268.00	-106	419	-25.30%	大賣/鉅額交易
2022/09/22	22	266.25	101.2	266.63	266.50	-79.2	432	-18.33%	大賣/
2022/09/21	1	274.50	83.2	273.66	271.00	-82.2	428	-19.19%
2022/09/20	1	279.50	64.6	279.30	279.50	-63.6	426	-14.92%
2022/09/19	0	0.00	27.1	279.50	279.00	-27.1	432	-6.26%
2022/09/16	1	289.00	51.1	284.50	282.00	-50.1	443	-11.31%
2022/09/15	0	0.00	6	281.67	286.50	-6	441	-1.36%
2022/09/14	0	0.00	10	283.05	283.00	-10	448	-2.23%
2022/09/08	2	278.00	3.1	282.64	280.50	-1.1	451	-0.24%
2022/09/07	1	273.00	37.4	270.92	272.50	-36.4	452	-8.04%
2022/09/06	3	273.00	7.7	275.44	273.00	-4.7	455	-1.03%
2022/09/05	1	277.00	5.2	279.64	276.00	-4.2	455	-0.92%
2022/09/02	5	286.90	10	284.25	280.00	-5	463	-1.08%
2022/09/01	7	278.86	30	277.91	283.00	-23	471	-4.88%
2022/08/31	4	285.00	1.3	284.79	283.00	2.7	478	0.57%
2022/08/30	2	281.50	16.1	283.88	284.00	-14.1	495	-2.83%
2022/08/29	1	287.00	6.9	286.06	285.50	-5.9	507	-1.16%
2022/08/25	0	0.00	0	293.50	291.50	0	509	0.00%
2022/08/24	0	0.00	13	285.73	286.50	-13	520	-2.50%
2022/08/23	1	288.50	1	289.64	284.00	0	543	-0.01%
2022/08/22	0	0.00	0.2	294.01	296.50	-0.2	554	-0.04%
2022/08/18	0	0.00	2	293.01	294.00	-2	558	-0.36%
2022/08/17	1	304.50	0	0.00	300.00	1	559	0.18%
2022/08/16	0	0.00	2	304.50	302.50	-2	559	-0.36%
2022/08/15	3	302.33	1	301.00	303.00	2	559	0.36%
2022/08/11	1	285.50	1	285.50	288.00	0	554	0.00%
2022/08/10	1	281.00	7	281.21	281.00	-6	563	-1.06%
2022/08/09	2	283.50	22	286.25	283.00	-20	568	-3.52%
2022/08/08	3	288.33	0	0.00	288.50	3	570	0.53%
2022/08/05	4	283.38	0	0.00	286.00	4	577	0.69%
2022/08/04	6	272.75	8	272.98	272.00	-2	564	-0.35%
2022/08/03	1	273.50	5.1	273.14	272.00	-4.1	566	-0.73%
2022/08/02	2	283.00	1.4	282.09	283.50	0.6	560	0.11%
2022/07/29	1	288.00	0	288.43	286.50	1	563	0.17%
2022/07/28	0	0.00	0.4	288.89	288.00	-0.4	565	-0.07%
2022/07/26	0	0.00	0	294.50	293.00	0	568	-0.01%
2022/07/25	0	0.00	0.2	293.50	292.00	-0.2	571	-0.03%
2022/07/22	0	0.00	8	288.44	289.50	-8	575	-1.39%
2022/07/21	5	285.50	5	284.80	285.50	0	577	0.00%
2022/07/20	10	281.95	6.1	282.27	281.00	3.9	579	0.68%
2022/07/19	1	286.00	1.3	283.68	282.50	-0.3	582	-0.06%
2022/07/18	0	0.00	0.7	280.35	280.50	-0.7	585	-0.12%
2022/07/15	1	275.00	1.6	275.39	274.50	-0.6	585	-0.09%
2022/07/14	2	271.25	0.6	270.31	277.50	1.4	596	0.24%
2022/07/13	28	277.09	1.7	276.87	275.50	26.3	602	4.36%
2022/07/12	11	277.00	2	275.75	277.00	9	605	1.49%
2022/07/11	0	0.00	2	278.25	278.50	-2	613	-0.33%
2022/07/08	1	277.00	0	0.00	277.00	1	617	0.16%
2022/07/07	4	279.63	3	279.03	282.00	1	619	0.15%
2022/07/06	5	277.90	2.3	277.59	275.50	2.7	607	0.45%
2022/07/05	5	280.20	0.7	283.19	278.00	4.3	602	0.71%
2022/07/04	13.6	279.11	2	283.74	279.00	11.5	587	1.96%
2022/07/01	27	275.76	24.2	276.55	275.00	2.8	581	0.48%
2022/06/30	9	293.89	9.6	295.14	293.00	-0.6	541	-0.11%
2022/06/29	2	313.25	13	314.04	312.00	-11	529	-2.08%
2022/06/28	24	317.88	0.1	320.16	316.50	23.9	532	4.49%
2022/06/27	26	324.69	3.2	324.07	324.00	22.8	536	4.26%
2022/06/24	79	324.98	0	0.00	324.00	79	533	14.82%
2022/06/23	45	315.54	0	0.00	315.00	45	525	8.57%
2022/06/22	19	314.74	1	316.00	315.00	18	526	3.42%
2022/06/21	15	308.17	0	0.00	310.50	15	531	2.82%
2022/06/20	2	300.50	2.3	303.94	300.00	-0.3	535	-0.05%
2022/06/17	3	302.50	8.1	303.10	302.50	-5.1	535	-0.95%
2022/06/16	1	311.00	1.4	313.68	306.50	-0.4	539	-0.08%
2022/06/15	6	321.50	25.7	320.68	319.50	-19.7	542	-3.63%
2022/06/14	2	329.50	3.2	323.28	327.00	-1.2	554	-0.21%
2022/06/13	1	329.00	9.3	327.97	327.50	-8.3	554	-1.49%
2022/06/10	229	337.88	3	336.50	341.00	226	551	40.98%	大買/鉅額交易
2022/06/09	2	328.00	58	329.15	331.00	-56	560	-9.99%
2022/06/08	9	332.83	167	330.83	325.00	-158	550	-28.69%	大賣/鉅額交易
2022/06/07	2	330.75	14	325.71	330.50	-12	537	-2.23%
2022/06/06	1	314.00	0	0.00	314.00	1	529	0.19%
2022/06/02	0	0.00	2	318.50	321.00	-2	534	-0.37%
2022/06/01	2	324.25	2	323.00	321.50	0	536	0.00%
2022/05/31	22	316.48	2	327.25	316.00	20	534	3.74%
2022/05/30	4	320.63	1	324.00	324.00	3	517	0.58%
2022/05/27	8	313.81	2	312.25	311.50	6	508	1.18%
2022/05/26	2	312.50	10	312.00	310.00	-8	517	-1.55%
2022/05/25	12	310.63	3	312.00	312.50	9	531	1.69%
2022/05/24	2	306.75	11	308.50	306.50	-9	542	-1.66%
2022/05/20	60	308.93	12	308.25	308.00	48	554	8.66%
2022/05/19	1	310.00	51	316.05	309.50	-50	547	-9.14%
2022/05/18	1	330.50	2	331.75	332.00	-1	540	-0.19%
2022/05/17	3	323.50	26	322.04	326.50	-23	534	-4.30%
2022/05/16	2	316.00	2.2	316.68	316.00	-0.2	537	-0.04%
2022/05/13	4	312.25	4.1	312.48	312.50	-0.1	539	-0.03%
2022/05/12	1	302.50	2.2	303.29	303.50	-1.2	537	-0.22%
2022/05/11	1	303.50	2.1	304.45	303.50	-1.1	536	-0.20%
2022/05/10	0	0.00	65	306.85	307.50	-65	535	-12.14%
2022/05/09	0	0.00	6	307.42	306.00	-6	537	-1.12%
2022/05/06	0	0.00	20	314.73	313.50	-20	542	-3.68%
2022/05/04	0	0.00	1	323.00	321.50	-1	552	-0.18%
2022/05/03	5	318.00	0	0.00	318.00	5	554	0.90%
2022/04/29	0	0.00	6	315.17	313.50	-6	554	-1.08%
2022/04/28	2	306.75	9	308.06	309.50	-7	561	-1.25%
2022/04/27	5	307.30	30	308.52	307.00	-25	558	-4.47%
2022/04/26	4	312.50	4	312.38	312.50	0	557	0.00%
2022/04/25	2	313.00	1	306.50	312.50	1	557	0.18%
2022/04/21	0	0.00	1	319.00	318.50	-1	549	-0.18%
2022/04/15	0	0.00	0.2	309.00	305.00	-0.2	532	-0.04%
2022/04/14	0	0.00	2	314.00	314.00	-2	524	-0.38%
2022/04/13	12	316.33	1	316.51	317.00	11	519	2.11%
2022/04/12	36	314.79	2	313.99	314.00	34	511	6.64%
2022/04/11	30	315.95	12	315.71	314.50	18	501	3.59%
2022/04/08	39	326.03	0.1	326.00	324.50	38.9	497	7.81%
2022/04/07	33	328.68	6.2	328.77	324.50	26.8	503	5.33%
2022/04/06	2	331.75	2.1	333.21	334.50	-0.1	500	-0.02%
2022/04/01	0	0.00	0.3	329.04	331.50	-0.3	499	-0.06%
2022/03/31	0	0.00	0	340.50	336.50	0	494	0.00%
2022/03/30	20	342.88	2	343.25	341.50	18	502	3.59%
2022/03/29	1	328.50	1	328.00	328.00	0	497	0.00%
2022/03/28	2	328.50	2	329.25	329.00	0	493	0.00%
2022/03/25	23	320.59	2	320.00	321.50	21	492	4.26%
2022/03/24	0	0.00	84	324.92	324.00	-84	484	-17.32%
2022/03/23	16	332.94	2	333.00	332.50	14	472	2.96%
2022/03/22	7	333.57	7	330.29	335.00	0	472	0.00%
2022/03/21	5	334.60	54	332.38	334.50	-49	473	-10.36%
2022/03/18	8	321.00	4	321.00	321.00	4	469	0.85%
2022/03/17	15	322.57	5	323.70	329.50	10	468	2.14%
2022/03/16	1	306.50	1	306.00	306.00	0	454	0.00%
2022/03/15	0	0.00	4	305.00	304.50	-4	452	-0.88%
2022/03/14	6	308.42	6	310.00	310.50	0	452	0.00%
2022/03/11	0	0.00	1	328.00	323.00	-1	440	-0.23%
2022/03/10	1	328.50	1	327.50	327.50	0	443	0.00%
2022/03/09	5	319.60	11	319.00	318.50	-6	438	-1.37%
2022/03/08	0	0.00	13	317.73	317.00	-13	438	-2.96%
2022/03/07	0	0.00	21	329.79	327.00	-21	438	-4.79%
2022/03/04	0	0.00	2	350.00	346.00	-2	443	-0.45%
2022/03/03	2	352.75	1	355.50	355.00	1	438	0.23%
2022/03/02	12	354.25	1	353.00	353.00	11	439	2.50%
2022/03/01	6	372.75	147	364.06	364.00	-141	445	-31.68%	大賣/鉅額交易
2022/02/25	4	354.88	5	358.40	361.00	-1	438	-0.23%
2022/02/24	9	351.33	16	351.56	351.50	-7	426	-1.64%
2022/02/23	4	362.75	1	363.00	360.00	3	422	0.71%
2022/02/22	0	0.00	4	365.63	365.00	-4	415	-0.96%
2022/02/21	0	0.00	0.2	385.50	378.00	-0.2	415	-0.05%
2022/02/18	1	374.50	1	376.50	375.00	0	423	0.00%
2022/02/17	2	377.75	2	379.50	379.00	0	432	0.00%
2022/02/16	0	0.00	2	370.50	378.50	-2	432	-0.46%
2022/02/15	2	363.25	1	360.50	360.50	1	425	0.24%
2022/02/14	1	373.50	0	0.00	372.00	1	421	0.24%
2022/02/11	0	0.00	1	379.00	378.50	-1	420	-0.24%
2022/02/10	2.1	387.67	6	384.17	387.50	-3.9	422	-0.93%
2022/02/09	13	380.23	1	379.00	380.00	12	420	2.86%
2022/02/08	5	384.10	5	385.70	382.00	0	416	0.00%
2022/02/07	5	391.60	3	382.50	393.00	2	417	0.48%
2022/01/25	0	0.00	10	379.80	375.50	-10	423	-2.36%
2022/01/24	5	391.00	1	390.50	391.00	4	425	0.94%
2022/01/21	0	0.00	3	392.17	387.50	-3	427	-0.70%
2022/01/19	3	397.50	15	395.90	394.50	-12	424	-2.83%
2022/01/18	0	0.00	17.3	400.22	400.50	-17.3	428	-4.04%
2022/01/17	0	0.00	2	394.00	395.00	-2	425	-0.47%
2022/01/13	3	408.67	0	0.00	410.00	3	430	0.70%
2022/01/12	2	401.25	1	400.00	400.00	1	436	0.23%
2022/01/10	1	399.50	0	0.00	402.50	1	474	0.21%
2022/01/07	0	0.00	2	405.00	401.50	-2	488	-0.41%
2022/01/05	0	0.00	2	404.50	413.00	-2	494	-0.40%
2021/12/30	1	412.50	0	0.00	412.50	1	518	0.19%
2021/12/29	15	411.13	1	409.50	411.50	14	525	2.66%
2021/12/28	1	401.00	1	402.00	402.00	0	526	0.00%
2021/12/27	1	411.50	0	0.00	407.50	1	527	0.19%
2021/12/24	2	415.75	2	416.25	418.50	0	532	0.00%
2021/12/22	7	402.71	0	0.00	400.50	7	539	1.30%
2021/12/21	2	403.25	3	403.33	403.00	-1	546	-0.18%
2021/12/20	2	397.00	3	398.67	394.00	-1	551	-0.18%
2021/12/17	7	405.79	0	0.00	407.00	7	550	1.27%
2021/12/16	7	407.93	6	408.17	405.00	1	554	0.18%
2021/12/15	1	403.50	1	406.50	405.00	0	549	0.00%
2021/12/10	1	404.00	2	399.25	403.00	-1	542	-0.18%
2021/12/09	0	0.00	0	395.50	399.00	0	541	0.00%
2021/12/08	6	395.92	2	397.50	396.50	4	544	0.74%
2021/12/07	1	392.00	1	393.50	393.50	0	539	0.00%
2021/12/06	1	391.00	0	0.00	390.00	1	533	0.19%
2021/12/03	0	0.00	1	385.00	384.50	-1	527	-0.19%
2021/12/02	2	384.25	3	384.67	385.50	-1	531	-0.19%
2021/12/01	15	381.40	2	381.50	379.00	13	531	2.45%
2021/11/30	1	390.49	1	389.50	380.00	0	527	0.00%
2021/11/29	2	391.75	1	396.00	392.50	1	518	0.19%
2021/11/26	52	395.09	4	393.25	391.00	48	517	9.27%
2021/11/25	5	403.80	5	405.60	401.50	0	527	0.00%
2021/11/24	6	389.75	44	388.02	388.00	-38	518	-7.33%
2021/11/23	1	385.50	10	387.35	385.50	-9	516	-1.74%
2021/11/22	5	388.60	3	391.00	391.50	2	513	0.39%
2021/11/19	3	381.67	2	383.00	380.00	1	508	0.20%
2021/11/18	3	381.50	5.4	383.06	383.00	-2.4	509	-0.47%
2021/11/17	0	0.00	28	377.36	382.00	-28	505	-5.54%
2021/11/16	17	381.76	87	381.79	381.00	-70	504	-13.89%
2021/11/15	23	387.57	13	387.15	391.00	10	497	2.01%
2021/11/12	6	381.33	6	381.17	379.00	0	495	0.00%
2021/11/11	13	379.69	41	379.96	378.00	-28	498	-5.62%
2021/11/10	10	380.55	5	382.00	380.00	5	495	1.01%
2021/11/09	1	384.00	0	0.00	384.00	1	495	0.20%
2021/11/08	4	385.25	4	384.38	384.50	0	502	0.00%
2021/11/05	12	379.42	12	379.42	383.00	0	504	0.00%
2021/11/04	1	380.50	35	381.50	380.50	-34	506	-6.72%
2021/11/03	5	377.30	5	378.20	379.50	0	506	0.00%
2021/11/02	34	373.78	32	373.52	376.50	2	513	0.39%
2021/11/01	6	393.75	7	391.43	390.50	-1	517	-0.19%
2021/10/29	7	382.57	4	383.63	382.00	3	515	0.58%
2021/10/28	10	382.20	9	383.28	383.00	1	525	0.19%
2021/10/27	9	387.94	8	387.69	392.00	1	525	0.19%
2021/10/26	5	384.90	5	386.70	385.50	0	523	0.00%
2021/10/25	4	375.00	4	374.63	376.00	0	523	0.00%
2021/10/22	2	371.25	2	372.75	375.00	0	534	0.00%
2021/10/21	0	0.00	1.5	372.96	369.50	-1.5	542	-0.28%
2021/10/20	3	372.33	42	371.35	368.50	-39	539	-7.23%
2021/10/19	23	385.22	23	384.13	380.00	0	546	0.00%
2021/10/18	12.5	387.61	14	388.39	393.00	-1.5	544	-0.27%
2021/10/15	6	378.75	44.4	380.52	381.00	-38.4	513	-7.48%
2021/10/14	5	375.70	5	375.10	372.00	0	500	0.00%
2021/10/13	9	373.06	6	378.33	369.50	3	500	0.60%
2021/10/12	7	375.21	9	375.11	376.50	-2	502	-0.40%
2021/10/08	1	374.50	1	375.00	375.00	0	498	0.00%
2021/10/07	12	380.83	6	379.58	382.00	6	495	1.21%
2021/10/06	13	363.38	22	363.84	363.50	-9	488	-1.84%
2021/10/05	8	372.13	8	374.50	372.00	0	475	0.00%
2021/10/04	13	385.54	9	386.89	383.50	4	474	0.84%
2021/10/01	12	388.50	16	390.06	387.00	-4	470	-0.85%
2021/09/30	24	404.92	24	403.21	396.00	0	468	0.00%
2021/09/29	7	388.93	44	390.56	388.00	-37	451	-8.19%
2021/09/28	17	395.03	15	395.57	395.50	2	452	0.45%
2021/09/27	7	398.79	24	399.71	406.00	-17	447	-3.80%
2021/09/24	8	399.50	14.6	400.79	399.50	-6.6	445	-1.48%
2021/09/23	0	0.00	2	402.00	402.00	-2	452	-0.44%
2021/09/22	0	0.00	16	404.81	404.50	-16	451	-3.54%
2021/09/17	5	418.60	5	418.90	417.00	0	449	0.00%
2021/09/16	10	421.80	10	422.20	422.50	0	456	0.00%
2021/09/15	6	427.08	32	427.05	428.50	-26	454	-5.72%
2021/09/14	3	422.00	4	424.13	420.00	-1	455	-0.22%
2021/09/13	6	412.33	6	412.83	417.00	0	454	0.00%
2021/09/10	2	413.00	12	415.75	417.00	-10	456	-2.19%
2021/09/09	6	407.50	6	409.08	411.00	0	460	0.00%
2021/09/08	6	410.75	33	408.47	413.00	-27	464	-5.81%
2021/09/07	9	414.44	46	415.15	417.00	-37	468	-7.90%
2021/09/06	15	422.83	18	423.75	426.50	-3	465	-0.64%
2021/09/03	2	410.75	22	411.75	413.50	-20	467	-4.27%
2021/09/02	8	414.63	8	415.75	415.50	0	478	0.00%
2021/09/01	13	414.77	16	416.09	416.00	-3	477	-0.63%
2021/08/31	15	413.83	11	413.68	414.00	4	474	0.84%
2021/08/30	4	413.13	5	414.20	416.50	-1	459	-0.22%
2021/08/27	13	413.08	13	413.54	414.50	0	459	0.00%
2021/08/26	3	410.00	3.8	412.42	412.50	-0.8	458	-0.17%
2021/08/25	10	417.65	6	415.90	420.00	4	468	0.85%
2021/08/24	3	407.83	3	409.67	414.50	0	469	0.00%
2021/08/23	0	410.00	3	419.69	418.50	-3	471	-0.64%
2021/08/20	8	406.00	61.3	406.30	410.00	-53.3	470	-11.32%
2021/08/19	45	416.08	34.1	413.11	411.50	10.9	474	2.30%
2021/08/18	1	427.00	5.1	429.60	428.00	-4.1	470	-0.87%
2021/08/17	3.2	437.66	49	439.88	435.00	-45.8	472	-9.69%
2021/08/16	0	0.00	107.2	436.40	441.00	-107.2	467	-22.92%	大賣/鉅額交易
2021/08/13	2	442.24	24.2	442.96	440.50	-22.1	472	-4.68%
2021/08/12	26	441.75	100.6	440.71	440.00	-74.6	476	-15.65%
2021/08/11	5.1	464.33	18	465.69	466.50	-12.9	467	-2.76%
2021/08/10	2.8	469.93	1.3	470.79	468.00	1.5	476	0.31%
2021/08/09	3.7	469.09	19	469.68	475.50	-15.3	479	-3.19%
2021/08/06	7	483.14	12.1	485.29	479.50	-5.1	485	-1.05%
2021/08/05	62.4	488.71	16.6	487.45	489.00	45.8	497	9.20%
2021/08/04	18	462.55	17	461.76	468.00	1	495	0.20%
2021/08/03	56	449.45	52	450.15	451.00	4	515	0.77%
2021/08/02	7	462.07	7	463.71	467.00	0	516	0.00%
2021/07/29	1	466.49	1	469.00	467.00	0	564	0.00%
2021/07/28	1.1	464.76	1	472.50	464.50	0.1	563	0.02%
2021/07/27	1	456.96	20	461.05	461.50	-19	556	-3.41%
2021/07/26	9	449.22	47	450.26	450.00	-38	552	-6.87%
2021/07/23	5	450.10	35.2	445.61	446.00	-30.2	551	-5.47%
2021/07/22	2	442.50	43	441.85	440.50	-41	540	-7.60%
2021/07/21	1	421.00	21	417.40	418.00	-20	550	-3.64%
2021/07/20	35	408.19	17	408.74	405.00	18	550	3.27%
2021/07/19	1	412.46	6	410.92	412.50	-5	556	-0.90%
2021/07/15	0	0.00	1	425.00	420.00	-1	553	-0.18%
2021/07/14	5.1	418.07	1	418.00	416.00	4.1	550	0.74%
2021/07/13	5	421.30	0	0.00	423.00	5	559	0.89%
2021/07/12	1.2	413.78	1	416.00	420.00	0.2	564	0.03%
2021/07/09	3	412.33	10	412.15	414.50	-7	565	-1.24%
2021/07/08	13	421.15	9	417.50	417.50	4	572	0.70%
2021/07/07	98.8	430.52	3	427.50	425.50	95.8	577	16.58%
2021/07/06	109	427.94	7	429.50	427.50	102	582	17.50%	大買/鉅額交易
2021/07/05	17.7	429.74	4	431.63	436.00	13.7	583	2.34%
2021/07/02	0	414.50	2	416.50	416.50	-2	576	-0.34%
2021/07/01	3.1	417.79	2	422.94	414.50	1	576	0.18%
2021/06/30	2.1	415.39	14	415.75	413.50	-11.9	573	-2.07%
2021/06/29	2	412.45	5	410.61	413.00	-3	568	-0.52%
2021/06/28	2	422.75	0	0.00	419.00	2	574	0.35%
2021/06/25	3.6	420.98	3	420.50	417.00	0.6	576	0.11%
2021/06/24	4	402.00	0	0.00	400.50	4	568	0.70%
2021/06/23	87	401.95	6	403.92	404.00	81	581	13.94%
2021/06/22	1.1	398.36	0	0.00	396.50	1.1	576	0.20%
2021/06/21	0.2	388.04	3.1	387.41	390.50	-3	577	-0.52%
2021/06/18	1	393.14	0.6	397.05	393.00	0.4	578	0.07%
2021/06/17	0	0.00	0.6	391.57	390.00	-0.6	580	-0.10%
2021/06/16	51	399.84	3.1	400.55	398.50	47.9	594	8.05%
2021/06/15	3	395.67	1.6	397.40	398.00	1.4	607	0.23%
2021/06/11	2	400.75	18.9	399.69	399.50	-16.9	611	-2.76%
2021/06/10	0	0.00	0.2	400.00	406.00	-0.2	609	-0.04%
2021/06/09	0	0.00	0.1	405.00	404.00	-0.1	599	-0.02%
2021/06/02	34.1	418.91	4	417.75	417.50	30.1	640	4.70%
2021/05/31	0	402.50	0.3	405.48	407.50	-0.3	674	-0.05%
2021/05/28	3	406.83	1.4	407.43	408.00	1.6	693	0.23%
2021/05/27	2.9	417.05	8	403.50	416.50	-5.1	702	-0.73%
2021/05/26	8.2	409.01	2	412.00	410.50	6.2	716	0.87%
2021/05/25	2.5	406.69	1	414.00	410.00	1.5	738	0.21%
2021/05/24	1.7	398.13	4	397.50	399.00	-2.3	751	-0.31%
2021/05/21	2.7	402.67	0.2	399.67	397.00	2.6	774	0.33%
2021/05/20	4.7	388.64	5	391.30	391.00	-0.3	767	-0.04%
2021/05/19	2	395.50	5	399.30	391.50	-3	765	-0.39%
2021/05/18	12.5	395.73	13	393.35	393.50	-0.5	768	-0.06%
2021/05/17	2.3	378.27	2.5	376.19	379.00	-0.1	779	-0.02%
2021/05/14	3.2	387.64	58.1	389.64	386.50	-54.9	775	-7.08%
2021/05/13	5.4	378.44	9.1	374.37	376.00	-3.7	766	-0.48%
2021/05/12	13.8	369.15	15.2	369.21	368.50	-1.4	750	-0.19%
2021/05/11	12.1	366.07	94.3	361.02	360.00	-82.2	740	-11.11%
2021/05/10	26	382.67	51.7	382.48	380.00	-25.7	718	-3.58%
2021/05/07	112	384.19	71.9	385.72	379.50	40.1	720	5.57%	大買/
2021/05/06	1	411.50	40.4	403.64	402.50	-39.4	701	-5.61%
2021/05/05	10.4	455.20	4	451.38	447.00	6.4	703	0.92%
2021/05/04	0.4	436.68	3.1	442.42	441.00	-2.7	705	-0.39%
2021/05/03	1.1	449.83	12	452.42	445.00	-11	711	-1.54%
2021/04/29	2.3	455.89	7.3	452.98	452.00	-4.9	724	-0.68%
2021/04/28	1	473.76	1.9	465.38	460.00	-0.9	747	-0.11%
2021/04/27	83.4	468.65	12	462.75	470.00	71.4	770	9.27%
2021/04/26	10	442.40	17	444.03	446.00	-7	773	-0.91%
2021/04/23	44.4	443.47	107	444.48	447.50	-62.6	797	-7.85%	大賣/
2021/04/22	2	440.00	5.4	433.53	427.00	-3.4	801	-0.42%
2021/04/21	0	437.00	26	439.44	435.00	-26	815	-3.19%
2021/04/20	0.4	440.00	1	437.08	445.00	-0.7	825	-0.08%
2021/04/19	1.6	434.11	0	0.00	441.00	1.6	827	0.19%
2021/04/16	5.2	423.19	1	424.00	424.00	4.2	823	0.51%
2021/04/15	0	0.00	0.2	415.50	414.00	-0.2	825	-0.03%
2021/04/14	2.7	413.20	0.5	416.75	412.50	2.2	836	0.26%
2021/04/13	0	0.00	0	414.08	415.50	0	833	0.00%
2021/04/12	0.3	418.65	0.1	414.50	414.00	0.2	832	0.03%
2021/04/09	2.1	405.63	1	408.00	406.50	1.1	827	0.13%
2021/04/08	6	402.50	0	0.00	402.00	6	831	0.72%
2021/04/07	10.1	402.73	0	0.00	402.50	10.1	838	1.20%
2021/04/06	0.2	405.15	2.1	407.18	399.00	-2	840	-0.23%
2021/04/01	0	0.00	0.4	396.48	397.50	-0.4	839	-0.04%
2021/03/31	9	398.06	2.4	399.12	398.00	6.6	837	0.79%
2021/03/30	27.2	396.13	2.3	395.69	397.50	24.9	827	3.01%
2021/03/29	0	0.00	2	396.00	399.50	-2	825	-0.24%
2021/03/26	5	398.50	2	398.75	395.00	3	828	0.36%
2021/03/25	0	0.00	2	391.75	391.00	-2	823	-0.24%
2021/03/24	2.1	390.24	39	390.62	390.00	-37	827	-4.46%
2021/03/23	9.8	394.43	17	396.79	393.00	-7.2	834	-0.86%
2021/03/22	6.5	397.15	19.6	398.65	401.50	-13.1	844	-1.55%
2021/03/19	7.6	410.37	8.1	412.17	404.50	-0.5	867	-0.06%
2021/03/18	26	407.17	5.5	407.61	403.50	20.5	861	2.37%
2021/03/17	5.4	421.11	130.6	421.79	420.50	-125.3	851	-14.71%	大賣/鉅額交易
2021/03/16	4	418.88	57.1	422.90	420.50	-53.1	849	-6.25%
2021/03/15	1	412.00	0.9	416.03	413.00	0.1	854	0.01%
2021/03/12	134	418.66	14.4	418.93	417.50	119.6	873	13.70%	大買/鉅額交易
2021/03/11	13.6	422.42	17	419.41	424.00	-3.4	874	-0.39%
2021/03/10	3	402.16	21	401.10	401.00	-18	861	-2.09%
2021/03/09	3.1	401.52	3.1	405.54	400.50	-0.1	862	-0.01%
2021/03/08	3	405.83	8.6	408.35	402.00	-5.6	859	-0.65%
2021/03/05	11.6	416.07	10.1	413.66	410.00	1.5	851	0.18%
2021/03/04	5	400.00	133.2	399.71	400.00	-128.2	839	-15.27%	大賣/鉅額交易
2021/03/03	44.3	399.15	15.4	391.89	401.50	28.9	826	3.50%
2021/03/02	0.2	396.37	1	396.50	397.00	-0.8	811	-0.10%
2021/02/26	8.2	394.84	10.1	394.48	390.00	-1.9	826	-0.23%
2021/02/25	8.8	398.90	46	398.17	396.50	-37.2	808	-4.60%
2021/02/24	15	382.57	24.3	391.10	380.00	-9.3	796	-1.16%
2021/02/23	24	392.84	34	393.50	396.50	-10.1	789	-1.27%
2021/02/22	0	0.00	0.3	380.15	377.00	-0.3	774	-0.04%
2021/02/19	0	0.00	4.2	374.10	375.50	-4.2	780	-0.54%
2021/02/18	3	381.33	12	391.33	377.50	-9	784	-1.15%
2021/02/17	17	386.88	248	384.21	387.50	-231	785	-29.39%	大賣/鉅額交易
2021/02/05	52	373.99	138	374.61	373.50	-86	775	-11.09%	大賣/
2021/02/04	0	0.00	76.1	370.25	370.00	-76.1	775	-9.80%
2021/02/03	5	375.00	31	376.90	373.50	-26	790	-3.29%
2021/02/02	12	382.46	296	380.21	378.50	-284	794	-35.75%	大賣/鉅額交易
2021/02/01	1	371.50	19	373.39	371.00	-18	806	-2.23%
2021/01/29	5	374.30	63	376.40	370.00	-58	855	-6.78%
2021/01/28	5	377.50	4	378.63	377.50	1	842	0.12%
2021/01/27	12	383.79	5	381.20	385.00	7	831	0.84%
2021/01/26	3	374.67	3	376.67	367.50	0	815	0.00%
2021/01/25	4	377.38	2	379.00	378.50	2	808	0.25%
2021/01/22	3	367.17	10	372.25	381.00	-7	803	-0.87%
2021/01/21	57	382.01	9	383.50	384.00	48	793	6.05%
2021/01/20	9.1	376.58	15	375.90	370.00	-5.9	774	-0.76%
2021/01/19	12	369.88	140	363.76	370.00	-128	750	-17.07%	大賣/鉅額交易
2021/01/18	6	357.08	4	356.25	355.50	2	729	0.27%
2021/01/15	3	347.67	1	348.00	347.50	2	705	0.28%
2021/01/14	5	348.00	12	347.83	347.50	-7	699	-1.00%
2021/01/13	14	337.75	1.1	338.25	337.00	12.9	687	1.87%
2021/01/12	0	0.00	1	327.00	323.50	-1	681	-0.15%
2021/01/11	0	0.00	5	330.20	330.00	-5	683	-0.73%
2021/01/08	2	331.00	12	329.17	330.00	-10	691	-1.45%
2021/01/07	15	332.47	12	325.83	332.50	3	697	0.43%
2021/01/06	1	322.00	37	321.24	322.00	-36	703	-5.12%
2021/01/04	1	323.50	2	323.25	322.00	-1	716	-0.14%
2020/12/31	1	323.50	2	324.50	326.00	-1	723	-0.14%
2020/12/30	73	324.05	0	0.00	325.50	73	728	10.03%
2020/12/29	0	0.00	3.1	320.35	321.00	-3.1	731	-0.42%
2020/12/28	0	0.00	0.1	320.53	320.00	-0.1	739	-0.01%
2020/12/24	0	0.00	0.2	322.62	320.00	-0.2	750	-0.03%
2020/12/23	1	321.00	1.1	321.05	319.00	-0.1	751	-0.01%
2020/12/22	5	323.60	7	322.50	322.00	-2	765	-0.27%
2020/12/21	2	323.25	32.3	322.89	322.00	-30.3	775	-3.91%
2020/12/18	4	328.50	57	330.75	328.50	-53	776	-6.83%
2020/12/17	4	333.25	42.7	333.48	330.00	-38.7	774	-4.99%
2020/12/16	0	0.00	151	342.22	342.50	-151	769	-19.61%	大賣/鉅額交易
2020/12/15	1	334.00	2.3	339.65	334.00	-1.3	789	-0.16%
2020/12/14	1	332.50	3	327.33	334.00	-2	769	-0.26%
2020/12/11	1	330.00	0	0.00	329.00	1	764	0.13%
2020/12/10	4	324.63	13.1	321.95	326.00	-9.1	771	-1.17%
2020/12/09	8	324.25	2	323.00	324.00	6	773	0.77%
2020/12/08	5	314.70	80.4	315.07	314.00	-75.4	776	-9.71%
2020/12/07	3	319.17	87.7	320.18	318.00	-84.7	777	-10.89%
2020/12/04	0	0.00	1.1	327.85	331.00	-1.1	779	-0.14%
2020/12/03	6	327.00	1.3	327.75	327.00	4.7	784	0.60%
2020/12/02	2	328.25	5.5	329.10	327.00	-3.5	795	-0.45%
2020/12/01	36	330.90	4	330.76	332.00	32	804	3.97%
2020/11/30	1	337.50	2	335.74	336.50	-1	817	-0.13%
2020/11/27	0	0.00	2.6	331.58	334.00	-2.6	814	-0.32%
2020/11/26	0	0.00	0.1	328.00	334.00	-0.1	831	-0.01%
2020/11/25	5	325.50	3.4	328.50	324.50	1.6	844	0.19%
2020/11/24	0	0.00	0.1	350.00	343.50	-0.1	828	-0.01%
2020/11/23	2	351.50	2	351.50	351.50	0	823	0.00%
2020/11/20	6	343.25	277	341.98	342.00	-271	826	-32.80%	大賣/鉅額交易
2020/11/19	3	339.50	125	339.90	339.50	-122	821	-14.86%	大賣/鉅額交易
2020/11/18	0	0.00	106	337.14	338.00	-106	834	-12.70%	大賣/鉅額交易
2020/11/17	0	0.00	131.1	333.14	333.00	-131.1	838	-15.64%	大賣/鉅額交易
2020/11/16	1	340.00	136	341.05	340.00	-135	852	-15.83%	大賣/鉅額交易
2020/11/13	1	341.00	85	341.16	338.00	-84	878	-9.56%
2020/11/12	0	0.00	6.1	348.11	344.00	-6.1	873	-0.70%
2020/11/11	22	352.98	129	361.00	353.50	-107	884	-12.10%	大賣/鉅額交易
2020/11/10	0	0.00	4	352.25	352.50	-4	881	-0.45%
2020/11/09	9	357.28	3	360.00	354.00	6	883	0.68%
2020/11/06	1	340.00	2	340.25	345.00	-1	867	-0.12%
2020/11/05	0	0.00	0	322.50	318.50	0	831	0.00%
2020/11/04	2	321.25	0	0.00	322.50	2	835	0.24%
2020/11/03	5	319.00	0	0.00	320.00	5	846	0.59%
2020/11/02	0	0.00	16.5	319.05	319.00	-16.5	861	-1.92%
2020/10/30	39.8	323.88	5.1	322.21	322.00	34.7	919	3.78%
2020/10/29	29	327.28	0	327.50	324.00	29	937	3.09%
2020/10/28	0	0.00	31	329.23	331.00	-31	935	-3.31%
2020/10/27	0	0.00	10	329.15	329.50	-10	965	-1.04%
2020/10/26	29	327.31	1	329.00	325.50	28	988	2.83%
2020/10/23	49	325.74	1	326.50	328.00	48	995	4.82%
2020/10/22	13	324.38	0.5	323.50	324.00	12.5	1,001	1.25%
2020/10/21	0	0.00	48	319.77	318.50	-48	1,001	-4.79%
2020/10/20	0	0.00	86	323.64	323.50	-86	998	-8.61%
2020/10/19	2	322.00	126	322.94	325.50	-124	995	-12.46%	大賣/鉅額交易
2020/10/16	27	324.80	84	324.24	321.00	-57	990	-5.76%
2020/10/15	1	340.50	174	337.76	332.50	-173	996	-17.36%	大賣/鉅額交易
2020/10/14	146	335.66	283	335.44	338.00	-137	991	-13.81%	大買/大賣/鉅額交易
2020/10/13	138	322.89	90.3	323.89	323.50	47.8	977	4.88%	大買/
2020/10/12	8	326.75	177	326.47	327.00	-169	983	-17.18%	大賣/鉅額交易
2020/10/08	1	337.50	97	329.24	330.00	-96	987	-9.72%
2020/10/07	2	335.00	110	337.36	334.50	-108	984	-10.97%	大賣/鉅額交易
2020/10/06	0	0.00	71	339.87	339.50	-71	988	-7.18%
2020/10/05	13	343.50	120	343.84	342.00	-107	982	-10.89%	大賣/鉅額交易
2020/09/29	0	0.00	0.2	344.00	346.50	-0.2	972	-0.02%
2020/09/28	2	338.50	0	0.00	340.50	2	1,009	0.20%
2020/09/25	0	0.00	5	333.40	331.50	-5	1,019	-0.49%
2020/09/24	1	330.00	3	323.00	324.50	-2	1,010	-0.20%
2020/09/23	9	341.28	40	341.33	343.00	-31	1,010	-3.07%
2020/09/22	1	340.50	4	338.75	340.50	-3	1,050	-0.29%
2020/09/21	2.4	351.69	3	345.50	346.00	-0.6	1,062	-0.06%
2020/09/18	28	353.68	4	353.38	359.00	24	1,070	2.24%
2020/09/16	1	344.50	6	344.50	345.50	-5	1,038	-0.48%
2020/09/15	8	340.31	0.4	339.50	341.00	7.6	1,042	0.73%
2020/09/14	2.3	331.39	100	329.55	332.00	-97.8	1,036	-9.43%
2020/09/09	3	312.50	4	316.38	319.00	-1	1,043	-0.10%
2020/09/08	6	316.92	3	314.50	318.50	3	1,039	0.29%
2020/09/07	2	328.25	0	0.00	318.50	2	1,049	0.19%
2020/09/04	3	334.83	0	338.50	332.50	3	1,075	0.28%
2020/09/02	7	346.07	3	343.00	349.00	4	1,058	0.38%
2020/09/01	4	343.75	0	0.00	343.50	4	1,046	0.38%
2020/08/31	2	351.00	53	352.34	338.00	-51	1,035	-4.92%
2020/08/28	1	355.00	1	361.50	359.00	0	1,021	0.00%
2020/08/27	1	356.00	1	364.00	356.00	0	1,026	0.00%
2020/08/25	1	359.50	1	354.50	359.00	0	1,014	0.00%
2020/08/24	3	362.00	122	357.07	361.00	-119	1,019	-11.67%	大賣/鉅額交易
2020/08/21	0	0.00	59	346.27	346.50	-59	1,003	-5.88%
2020/08/20	3	335.67	48	352.72	338.50	-45	994	-4.53%
2020/08/19	5	364.70	65	365.46	362.50	-60	982	-6.10%
2020/08/18	18	354.97	41	350.20	350.00	-23	956	-2.40%
2020/08/17	1	346.50	0	0.00	348.00	1	959	0.10%
2020/08/14	0	0.00	4	349.50	349.50	-4	977	-0.41%
2020/08/13	2	345.00	4	347.50	345.50	-2	976	-0.20%
2020/08/12	2	336.25	21.6	338.56	339.50	-19.6	977	-2.01%
2020/08/11	11	352.77	0	0.00	344.50	11	979	1.12%
2020/08/10	0	0.00	1	355.00	356.50	-1	967	-0.10%
2020/08/07	0	0.00	101	357.60	360.00	-101	966	-10.45%	大賣/鉅額交易
2020/08/06	2	350.00	6	348.50	352.00	-4	954	-0.42%
2020/08/05	15	344.43	16	344.97	353.00	-1	938	-0.11%
2020/08/04	40	333.59	0	0.00	337.00	40	887	4.51%
2020/07/31	2	322.00	2	319.00	322.00	0	887	0.00%
2020/07/30	4	318.00	1	320.00	322.00	3	863	0.35%
2020/07/29	0	0.00	42	302.08	301.00	-42	844	-4.97%
2020/07/28	1	313.00	15	311.83	311.50	-14	851	-1.64%
2020/07/27	0	0.00	1	313.50	312.00	-1	858	-0.12%
2020/07/24	0	0.00	1	318.00	316.50	-1	867	-0.12%
2020/07/23	1	318.50	9	319.50	320.00	-8	883	-0.91%
2020/07/22	0	0.00	1	316.00	316.00	-1	888	-0.11%
2020/07/21	5	315.50	0	0.00	313.50	5	889	0.56%
2020/07/20	0	0.00	3	312.83	311.50	-3	875	-0.34%
2020/07/17	0	0.00	11	328.09	320.50	-11	871	-1.26%
2020/07/16	0	0.00	13	326.31	318.00	-13	880	-1.48%
2020/07/15	33	345.09	1	342.00	342.00	32	866	3.69%
2020/07/14	48	334.75	5	336.90	335.00	43	865	4.97%
2020/07/13	4	336.75	0	0.00	339.00	4	869	0.46%
2020/07/10	2	328.50	2	324.50	329.50	0	861	0.00%
2020/07/09	1	329.00	0	0.00	328.50	1	864	0.12%
2020/07/08	4	329.63	4	327.00	330.50	0	862	0.00%
2020/07/07	20	329.73	0	0.00	330.00	20	862	2.32%
2020/07/06	8	317.50	0	0.00	318.00	8	833	0.96%
2020/07/03	0	0.00	10	305.55	308.50	-10	835	-1.20%
2020/07/02	0	0.00	15	323.17	314.50	-15	847	-1.77%
2020/07/01	25	311.70	13	309.27	315.00	12	846	1.42%
2020/06/30	20	287.48	129.6	284.74	287.50	-109.6	811	-13.51%	大賣/鉅額交易
2020/06/24	11	293.77	6	294.75	297.00	5	815	0.61%
2020/06/23	28	292.25	2	298.97	292.00	26	825	3.15%
2020/06/22	3	297.17	18	295.47	295.50	-15	845	-1.77%
2020/06/19	0	0.00	1	290.00	288.50	-1	859	-0.12%
2020/06/18	1	295.00	18	297.00	298.50	-17	866	-1.96%
2020/06/17	1	285.00	29	288.28	290.00	-28	904	-3.10%
2020/06/16	6	280.42	0	0.00	280.00	6	916	0.65%
2020/06/15	0	0.00	17	277.50	274.00	-17	957	-1.78%
2020/06/12	4	274.14	18	271.06	280.00	-14	972	-1.44%
2020/06/11	20	281.38	8	283.50	278.00	12	1,004	1.19%
2020/06/10	12	262.54	13	261.65	261.50	-1	991	-0.10%
2020/06/09	8	263.31	0	0.00	262.50	8	1,058	0.76%
2020/06/08	7	260.43	4	260.63	262.00	3	1,089	0.28%
2020/06/05	2	260.50	0	0.00	259.50	2	1,094	0.18%
2020/06/04	4	259.50	0	0.00	259.00	4	1,093	0.37%
2020/06/03	15	258.70	6	258.00	259.50	9	1,102	0.82%
2020/06/02	8	255.63	0	0.00	256.00	8	1,097	0.73%
2020/06/01	8	257.13	3	255.67	254.00	5	1,099	0.45%
2020/05/29	0	0.00	5	252.80	257.00	-5	1,104	-0.45%
2020/05/28	0	0.00	4	252.00	252.00	-4	1,105	-0.36%
2020/05/27	1	255.00	3	253.83	255.00	-2	1,113	-0.18%
2020/05/26	9	254.78	0	0.00	254.00	9	1,123	0.80%
2020/05/25	0	0.00	2	245.25	251.00	-2	1,128	-0.18%
2020/05/22	0	0.00	1	248.00	247.50	-1	1,128	-0.09%
2020/05/20	1	249.50	0	0.00	248.50	1	1,092	0.09%
2020/05/19	11	246.32	1	246.50	245.50	10	1,082	0.92%
2020/05/18	30	239.05	23	239.48	241.00	7	1,074	0.65%
2020/05/15	48	239.24	28	240.30	239.00	20	1,065	1.88%
2020/05/14	0	0.00	1	235.50	236.00	-1	1,065	-0.09%
2020/05/13	0	0.00	1	235.50	236.00	-1	1,065	-0.09%
2020/05/12	3	235.50	3	236.50	235.50	0	1,070	0.00%
2020/05/11	2	238.25	1	235.50	239.50	1	1,080	0.09%
2020/05/08	1	231.00	2	233.50	231.00	-1	1,087	-0.09%
2020/05/07	15	232.40	38	230.36	233.00	-23	1,093	-2.10%
2020/05/06	24	232.13	15	231.60	233.00	9	1,085	0.83%
2020/05/05	0	0.00	1	224.50	223.50	-1	1,095	-0.09%
2020/05/04	110	220.98	11	220.09	219.50	99	1,108	8.93%	大買/
2020/04/30	10	233.75	38	230.82	230.00	-28	1,110	-2.52%
2020/04/29	24	233.79	3	228.50	233.00	21	1,131	1.86%
2020/04/28	1	220.50	8	217.56	220.50	-7	1,141	-0.61%
2020/04/27	20	216.55	0	0.00	217.50	20	1,139	1.76%
2020/04/24	0	0.00	1	207.00	209.00	-1	1,133	-0.09%
2020/04/23	0	0.00	7	207.50	207.00	-7	1,144	-0.61%
2020/04/22	1	205.50	6	202.25	208.50	-5	1,145	-0.44%
2020/04/21	5	220.50	3	214.83	208.50	2	1,145	0.17%
2020/04/20	2	212.50	3	208.50	212.50	-1	1,141	-0.09%
2020/04/17	3	213.83	2	209.00	210.50	1	1,147	0.09%
2020/04/16	1	202.00	4	201.38	202.00	-3	1,139	-0.26%
2020/04/15	0	0.00	15	207.07	206.50	-15	1,132	-1.32%
2020/04/14	6	203.75	3	202.50	203.00	3	1,128	0.27%
2020/04/09	2	206.00	0	0.00	206.00	2	1,119	0.18%
2020/04/08	124	206.14	0	0.00	208.00	124	1,108	11.18%	大買/鉅額交易
2020/04/06	12	192.13	15	185.10	190.00	-3	1,077	-0.28%
2020/04/01	0	0.00	1	183.50	183.50	-1	1,064	-0.09%
2020/03/31	2	185.50	0	0.00	180.50	2	1,051	0.19%
2020/03/27	0	0.00	5	195.80	194.00	-5	1,015	-0.49%
2020/03/25	73	191.79	1	194.00	193.50	72	983	7.32%
2020/03/24	2	177.25	0	0.00	176.50	2	964	0.21%
2020/03/23	1	166.00	66	166.41	169.50	-65	959	-6.77%
2020/03/20	15	182.00	13.5	181.74	182.50	1.5	907	0.16%
2020/03/19	0	0.00	12	172.21	170.50	-12	886	-1.35%
2020/03/18	15	196.43	41	191.40	189.00	-26	852	-3.05%
2020/03/17	1	188.50	14	188.71	189.00	-13	843	-1.54%
2020/03/16	0	0.00	45	200.87	200.00	-45	839	-5.36%
2020/03/13	5	201.80	25	200.88	206.00	-20	813	-2.46%
2020/03/12	2	223.75	14	222.43	219.50	-12	745	-1.61%
2020/03/11	1	230.00	50	238.15	239.00	-49	712	-6.87%
2020/03/10	14	230.32	1	233.50	230.00	13	705	1.84%
2020/03/09	0	0.00	14	235.54	233.50	-14	701	-2.00%
2020/03/06	6	245.00	29	246.17	246.00	-23	687	-3.34%
2020/03/04	3	249.67	41	249.26	251.50	-38	680	-5.59%
2020/03/03	100	244.13	4	242.50	245.00	96	677	14.17%
2020/03/02	0	0.00	1	238.50	239.50	-1	672	-0.15%
2020/02/27	0	0.00	1	247.50	244.00	-1	682	-0.15%
2020/02/26	11	245.50	2	243.50	243.50	9	684	1.32%
2020/02/25	50	247.03	0	0.00	250.00	50	678	7.37%
2020/02/24	0	0.00	18	250.64	250.00	-18	675	-2.66%
2020/02/21	0	0.00	1	259.00	258.50	-1	676	-0.15%
2020/02/20	0	0.00	62	259.22	257.50	-62	683	-9.07%
2020/02/19	5	262.10	0	0.00	260.00	5	683	0.73%
2020/02/12	11	257.86	0	0.00	256.50	11	706	1.56%
2020/02/06	1	257.50	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	11	256.59	262.50	-11	737	-1.49%
2020/02/04	3	251.50	8	252.19	250.00	-5	726	-0.69%
2020/02/03	3	236.00	150	238.52	241.00	-147	718	-20.46%	大賣/鉅額交易
2020/01/31	5	249.70	126	249.38	247.50	-121	696	-17.36%	大賣/鉅額交易
2020/01/30	2	261.00	17	256.94	256.50	-15	678	-2.21%
2020/01/20	2	284.50	0	0.00	285.00	2	662	0.30%
2020/01/17	0	0.00	28	287.39	284.50	-28	663	-4.22%
2020/01/15	11	288.91	48	284.76	282.50	-37	652	-5.67%
2020/01/13	2	288.50	0	0.00	289.50	2	644	0.31%
2020/01/09	1	277.50	0.1	277.50	275.50	0.9	643	0.14%
2020/01/08	0	0.00	2.1	272.50	272.50	-2.1	643	-0.32%
2020/01/07	68	275.15	0	0.00	272.50	68	647	10.51%
2020/01/06	0	0.00	1	269.50	274.50	-1	652	-0.15%
2020/01/03	26	275.69	18	275.00	276.50	8	654	1.22%
2019/12/31	0	0.00	39	276.55	277.00	-39	668	-5.83%
2019/12/30	0	276.50	17	276.97	276.50	-17	678	-2.50%
2019/12/26	7	277.00	1	275.50	277.00	6	692	0.87%
2019/12/25	11	276.18	14	275.57	277.00	-3	700	-0.43%
2019/12/24	7	275.00	2	275.00	275.00	5	707	0.71%
2019/12/23	8	277.94	100	277.28	277.00	-92	722	-12.74%
2019/12/20	7	275.00	0	0.00	275.00	7	727	0.96%
2019/12/19	8	279.50	2	279.50	279.50	6	733	0.82%
2019/12/18	0	0.00	20	276.50	276.50	-20	730	-2.74%
2019/12/17	14.1	271.00	0	0.00	271.00	14.1	728	1.94%
2019/12/16	4	267.38	0	0.00	266.50	4	722	0.55%
2019/12/13	11	264.00	185	260.84	268.50	-174	723	-24.04%	大賣/鉅額交易
2019/12/12	22	259.57	0	0.00	261.50	22	720	3.05%
2019/12/11	7	255.64	40	256.93	255.50	-33	715	-4.61%
2019/12/09	1	277.50	0	0.00	280.00	1	684	0.15%
2019/12/06	1	283.00	1	282.00	283.00	0	682	0.00%
2019/12/04	0	0.00	1	277.00	278.00	-1	688	-0.15%
2019/12/03	61	278.22	1	275.50	280.50	60	697	8.60%
2019/11/29	1	280.00	1	282.50	280.00	0	725	0.00%
2019/11/28	1	280.50	0	0.00	279.00	1	728	0.14%
2019/11/27	8	289.50	3	288.67	288.00	5	730	0.68%
2019/11/26	12	291.38	13	290.00	290.00	-1	742	-0.13%
2019/11/25	0	0.00	142	284.74	286.00	-142	735	-19.30%	大賣/鉅額交易
2019/11/22	0	0.00	10	280.25	281.00	-10	735	-1.36%
2019/11/21	0	0.00	16	276.09	279.50	-16	742	-2.16%
2019/11/20	0	0.00	32	282.67	282.50	-32	762	-4.20%
2019/11/19	1	278.00	15	280.53	282.50	-14	768	-1.82%
2019/11/18	0	0.00	95	284.03	285.00	-95	770	-12.32%
2019/11/15	0	0.00	14	285.82	282.50	-14	781	-1.79%
2019/11/14	4	284.38	62	286.76	284.00	-58	786	-7.38%
2019/11/13	7	285.86	120	285.34	285.00	-113	794	-14.22%	大賣/鉅額交易
2019/11/12	2	284.50	139	287.67	291.00	-137	795	-17.23%	大賣/鉅額交易
2019/11/11	30	286.07	66	287.83	286.00	-36	799	-4.50%
2019/11/08	15	299.07	265	299.15	296.50	-250	809	-30.90%	大賣/鉅額交易
2019/11/07	0	0.00	1	306.50	300.50	-1	865	-0.12%
2019/11/06	18	302.50	22	301.00	302.50	-4	857	-0.47%
2019/11/05	0	0.00	19	285.00	285.00	-19	813	-2.34%
2019/11/04	0	0.00	1	276.00	275.50	-1	813	-0.12%
2019/10/31	2	277.00	0	0.00	276.50	2	840	0.24%
2019/10/30	2	280.50	1	281.50	280.00	1	834	0.12%
2019/10/23	0	0.00	25	263.60	264.00	-25	825	-3.03%
2019/10/22	0	0.00	1	268.50	262.50	-1	827	-0.12%
2019/10/18	15	265.00	0	0.00	265.00	15	829	1.81%
2019/10/16	2	262.25	22	262.50	264.00	-20	828	-2.41%
2019/10/15	16	258.19	0	0.00	262.00	16	835	1.92%
2019/10/14	10	261.00	0	0.00	260.50	10	839	1.19%
2019/10/09	0	0.00	39	263.05	262.50	-39	837	-4.66%
2019/10/04	3	272.00	0	0.00	272.00	3	836	0.36%
2019/10/02	1	268.00	2	267.75	270.00	-1	827	-0.12%
2019/09/27	0	0.00	8	273.00	272.00	-8	822	-0.97%
2019/09/26	1	278.00	1	277.00	277.00	0	825	0.00%
2019/09/25	26	284.62	10	283.25	284.00	16	825	1.94%
2019/09/24	30	282.98	1	284.00	285.00	29	826	3.51%
2019/09/23	0	0.00	3	273.83	275.00	-3	819	-0.37%
2019/09/20	31	271.37	0	0.00	274.00	31	829	3.74%
2019/09/19	0	0.00	1	272.50	270.00	-1	824	-0.12%
2019/09/18	1	272.50	26	271.88	273.50	-25	826	-3.02%
2019/09/16	3	268.00	83	267.63	267.50	-80	817	-9.79%
2019/09/12	0	0.00	2	271.50	271.00	-2	819	-0.24%
2019/09/11	0	0.00	22	266.02	266.00	-22	845	-2.60%
2019/09/10	29	269.22	0	0.00	272.00	29	853	3.40%
2019/09/06	6	272.08	0	0.00	272.00	6	872	0.69%
2019/09/05	7	273.43	0.5	274.50	276.00	6.5	884	0.73%
2019/09/04	36	277.25	0	0.00	274.50	36	892	4.03%
2019/09/03	4	273.00	1	275.00	273.00	3	892	0.34%
2019/09/02	1	268.50	0	0.00	268.50	1	895	0.11%
2019/08/30	4	274.63	14	275.43	275.00	-10	892	-1.12%
2019/08/29	0	0.00	2	273.50	272.00	-2	896	-0.22%
2019/08/28	0	0.00	3	264.50	263.00	-3	890	-0.34%
2019/08/27	4	266.25	5	267.70	267.00	-1	880	-0.11%
2019/08/26	0	0.00	19	262.18	263.50	-19	873	-2.17%
2019/08/23	15	271.77	136	267.27	269.00	-121	864	-14.00%	大賣/鉅額交易
2019/08/22	2	273.00	6	270.25	270.50	-4	843	-0.47%
2019/08/21	1	276.50	8	272.94	273.50	-7	840	-0.83%
2019/08/20	0	0.00	9	270.50	270.50	-9	836	-1.08%
2019/08/19	10	270.75	14	271.00	270.50	-4	823	-0.49%
2019/08/16	0	0.00	56	271.25	271.00	-56	818	-6.84%
2019/08/15	0	0.00	75	263.37	265.00	-75	807	-9.29%
2019/08/14	0	0.00	4	266.00	270.00	-4	807	-0.50%
2019/08/13	16	267.06	2	267.00	268.00	14	813	1.72%
2019/08/12	7	261.93	12	263.92	266.00	-5	802	-0.62%
2019/08/08	11	238.32	0	0.00	246.50	11	750	1.47%
2019/08/07	11	229.05	61	226.62	224.50	-50	766	-6.52%
2019/08/06	0	0.00	1	220.50	220.50	-1	782	-0.13%
2019/08/05	0	0.00	145	223.49	225.00	-145	776	-18.68%	大賣/鉅額交易
2019/08/02	0	0.00	58	235.17	235.00	-58	765	-7.58%
2019/08/01	0	0.00	5	245.50	245.00	-5	758	-0.66%
2019/07/31	0	0.00	22	241.66	240.50	-22	758	-2.90%
2019/07/30	0	0.00	3	240.67	241.50	-3	765	-0.39%
2019/07/29	0	0.00	15	242.27	240.00	-15	774	-1.94%
2019/07/24	0	0.00	29	244.84	245.00	-29	807	-3.59%
2019/07/19	2	251.75	0	0.00	251.00	2	811	0.25%
2019/07/16	0	0.00	7	258.79	255.00	-7	807	-0.87%
2019/07/15	30	255.00	0	0.00	255.50	30	815	3.68%
2019/07/10	22	252.86	1	251.50	251.50	21	818	2.57%
2019/07/05	1	249.00	0	0.00	250.50	1	820	0.12%
2019/07/04	0	0.00	1	254.00	254.00	-1	831	-0.12%
2019/07/03	0	0.00	12	250.00	250.00	-12	829	-1.45%
2019/07/02	18	251.83	0	0.00	250.00	18	822	2.19%
2019/06/28	2	233.50	0	0.00	233.50	2	805	0.25%
2019/06/27	2	240.75	0	0.00	235.00	2	802	0.25%
2019/06/26	19	238.23	0	0.00	236.00	19	789	2.40%
2019/06/21	2	234.75	0	0.00	234.50	2	784	0.26%
2019/06/20	35	235.51	1	236.00	235.00	34	786	4.32%
2019/06/19	131	234.04	1	234.00	236.50	130	785	16.56%	大買/鉅額交易
2019/06/18	8	218.50	0	0.00	220.50	8	753	1.06%
2019/06/17	9	218.17	0	0.00	217.50	9	740	1.22%
2019/06/14	3	213.33	1	211.50	214.50	2	734	0.27%
2019/06/13	1.7	207.87	0	0.00	207.50	1.7	724	0.24%
2019/06/12	3.7	212.71	0	0.00	212.00	3.7	711	0.52%
2019/06/11	8	212.44	3	212.17	211.00	5	696	0.72%
2019/06/10	1	215.50	0	0.00	212.50	1	678	0.15%
2019/06/06	9	219.22	0	0.00	219.50	9	665	1.35%
2019/06/05	22	218.84	4	219.13	219.00	18	666	2.70%
2019/06/04	2	216.50	3	222.67	214.00	-1	670	-0.15%
2019/06/03	161	230.63	0	0.00	230.00	161	664	24.23%	大買/鉅額交易
2019/05/31	2	227.50	3	230.17	230.50	-1	668	-0.15%
2019/05/30	104	225.75	3	225.00	225.50	101	669	15.09%	大買/鉅額交易
2019/05/29	12	228.79	3.5	226.64	226.00	8.5	675	1.26%
2019/05/28	2	229.00	0	0.00	228.00	2	683	0.29%
2019/05/27	4	227.38	0	0.00	228.00	4	676	0.59%
2019/05/24	38	226.93	0	0.00	226.50	38	685	5.54%
2019/05/23	27	227.35	4	227.63	228.00	23	689	3.33%
2019/05/22	8	229.13	2	227.50	230.00	6	694	0.86%
2019/05/21	214	230.12	76	228.82	230.00	138	691	19.95%	大買/鉅額交易
2019/05/20	320	227.28	1	228.00	228.00	319	695	45.87%	大買/鉅額交易
2019/05/17	118	231.42	4	233.25	230.50	114	675	16.87%	大買/鉅額交易
2019/05/16	346	229.85	1	229.50	230.00	345	676	50.99%	大買/鉅額交易
2019/05/15	1	222.00	3	227.00	221.50	-2	667	-0.30%
2019/05/14	28	223.63	0	0.00	221.50	28	646	4.33%
2019/05/13	1	241.00	0	0.00	240.50	1	636	0.16%
2019/05/10	2	241.00	1	240.00	239.00	1	639	0.16%
2019/05/09	1	247.00	6	244.42	241.50	-5	635	-0.79%
2019/05/08	13	240.77	51	239.51	241.00	-38	623	-6.10%
2019/05/03	10	241.05	3	240.50	241.50	7	630	1.11%
2019/05/02	0	0.00	19	240.26	240.50	-19	630	-3.01%
2019/04/30	0	0.00	1	250.00	242.00	-1	629	-0.16%
2019/04/29	412	250.08	10	251.50	250.00	402	617	65.11%	大買/鉅額交易
2019/04/26	76	253.04	0	0.00	255.50	76	613	12.40%
2019/04/25	79	250.44	1	252.00	252.50	78	611	12.75%
2019/04/24	130	244.20	0	0.00	245.00	130	612	21.23%	大買/鉅額交易
2019/04/17	29	251.47	0	0.00	253.50	29	623	4.65%
2019/04/16	9	255.61	0	0.00	254.00	9	639	1.41%
2019/04/11	0	0.00	2	255.25	255.50	-2	648	-0.31%
2019/04/10	34	258.76	13	255.96	259.00	21	644	3.26%
2019/04/09	2	259.50	31	259.97	260.50	-29	638	-4.54%
2019/04/08	1	267.00	0	0.00	268.00	1	633	0.16%
2019/03/29	8	271.00	4	269.25	271.50	4	624	0.64%
2019/03/27	0	0.00	2	269.50	269.00	-2	648	-0.31%
2019/03/22	0	0.00	2	274.00	275.00	-2	689	-0.29%
2019/03/19	0	0.00	73	280.05	280.00	-73	713	-10.23%
2019/03/14	4	267.88	3	270.00	266.50	1	746	0.13%
2019/03/13	0	0.00	31.8	271.96	272.00	-31.8	744	-4.27%
2019/03/12	2	270.50	0	0.00	269.50	2	743	0.27%
2019/03/11	36	265.00	2	262.50	264.00	34	749	4.54%
2019/03/08	40	264.56	0	0.00	263.50	40	769	5.20%
2019/03/07	196	273.95	2	271.50	272.00	194	771	25.13%	大買/鉅額交易
2019/03/06	50	271.63	0	0.00	274.00	50	767	6.52%
2019/03/05	0	0.00	72.2	265.83	266.00	-72.2	767	-9.41%
2019/03/04	0	0.00	2	262.75	264.50	-2	767	-0.26%
2019/02/27	73	267.34	0	0.00	267.50	73	764	9.55%
2019/02/26	73	262.88	128	263.14	263.50	-55	753	-7.30%	大賣/
2019/02/25	15	259.50	51	258.71	259.50	-36	743	-4.84%
2019/02/22	4	260.50	141	261.18	260.50	-137	744	-18.40%	大賣/鉅額交易
2019/02/21	0	0.00	117.3	265.10	269.50	-117.3	735	-15.95%	大賣/鉅額交易
2019/02/20	0	0.00	131	263.23	264.00	-131	741	-17.67%	大賣/鉅額交易
2019/02/19	1	263.00	36	260.94	260.00	-35	740	-4.73%
2019/02/18	118	265.17	221	265.87	265.00	-103	741	-13.88%	大買/大賣/鉅額交易
2019/02/15	0	0.00	36	258.08	259.50	-36	734	-4.90%
2019/02/14	135	259.34	76	259.37	258.00	59	738	7.99%	大買/
2019/02/13	1	258.00	165	256.14	257.50	-164	735	-22.31%	大賣/鉅額交易
2019/02/12	0	0.00	25	256.64	254.00	-25	734	-3.40%
2019/02/11	0	0.00	18	263.14	251.50	-18	755	-2.38%
2019/01/30	23	261.43	65	262.71	260.00	-42	742	-5.66%
2019/01/29	0	0.00	59	262.69	262.00	-59	736	-8.01%
2019/01/28	1	264.00	43	262.16	260.00	-42	734	-5.72%
2019/01/25	0	0.00	62	264.98	262.50	-62	740	-8.38%
2019/01/24	19	262.21	132	265.48	260.00	-113	736	-15.33%	大賣/鉅額交易
2019/01/23	0	0.00	154	266.28	263.00	-154	732	-21.01%	大賣/鉅額交易
2019/01/21	5	271.10	9	270.94	272.50	-4	717	-0.56%
2019/01/18	2	268.25	85	268.00	267.00	-83	717	-11.57%
2019/01/17	8	260.31	48	259.68	260.50	-40	712	-5.61%
2019/01/16	76	261.88	95	260.77	260.00	-19	715	-2.66%
2019/01/15	16	267.72	115	267.48	266.50	-99	715	-13.85%	大賣/
2019/01/14	2	268.50	60	269.05	269.00	-58	716	-8.10%
2019/01/11	6	276.33	26	280.10	273.00	-20	729	-2.74%
2019/01/10	23	283.96	450	285.23	287.50	-427	741	-57.55%	大賣/鉅額交易
2019/01/09	59	285.40	0	0.00	288.50	59	735	8.02%
2019/01/08	170	270.73	28.3	272.07	274.50	141.7	729	19.42%	大買/鉅額交易
2019/01/07	6	259.50	0	0.00	259.00	6	722	0.83%
2019/01/04	168	245.88	2	239.50	250.00	166	734	22.60%	大買/鉅額交易
2019/01/03	136.8	239.53	148	239.16	240.50	-11.2	737	-1.51%	大買/大賣/
2019/01/02	66	239.06	101	237.72	237.50	-35	733	-4.77%	大賣/
2018/12/28	42	237.79	48	237.80	236.00	-6	735	-0.82%
2018/12/27	2	240.75	113	241.51	240.00	-111	735	-15.10%	大賣/鉅額交易
2018/12/26	0	0.00	3	235.50	235.50	-3	727	-0.41%
2018/12/25	0	0.00	13	232.42	235.00	-13	726	-1.79%
2018/12/24	7	233.00	0	0.00	233.00	7	726	0.96%
2018/12/22	0	0.00	2	231.50	232.50	-2	735	-0.27%
2018/12/21	0	0.00	3	226.50	234.00	-3	738	-0.41%
2018/12/20	3	231.00	9	230.94	227.50	-6	735	-0.82%
2018/12/19	9	226.11	0	0.00	225.00	9	716	1.26%
2018/12/18	15	230.63	71	229.37	232.00	-56	708	-7.91%
2018/12/17	5	235.90	57	237.11	233.00	-52	693	-7.50%
2018/12/14	1	247.00	14	250.39	253.50	-13	672	-1.93%
2018/12/12	4	252.38	0	0.00	251.00	4	649	0.62%
2018/12/11	0	0.00	1	252.00	251.00	-1	632	-0.16%
2018/12/10	5	239.80	116	236.68	235.00	-111	611	-18.15%	大賣/鉅額交易
2018/12/07	19	235.76	0	0.00	237.50	19	604	3.14%
2018/12/05	40	239.29	13	238.19	236.00	27	587	4.59%
2018/12/03	269	241.75	0	0.00	246.00	269	578	46.46%	大買/鉅額交易
2018/11/29	35	230.31	0	0.00	229.00	35	558	6.26%
2018/11/28	41	220.54	116	221.12	221.00	-75	548	-13.67%	大賣/
2018/11/27	27	220.94	97	219.55	219.00	-70	541	-12.92%
2018/11/26	0	0.00	93	226.40	226.50	-93	551	-16.86%
2018/11/23	13	219.00	59	220.96	219.00	-46	552	-8.33%
2018/11/21	1	231.00	0	0.00	231.50	1	563	0.18%
2018/11/19	18	235.06	1	233.00	233.00	17	564	3.01%
2018/11/16	6	228.17	0	0.00	224.00	6	562	1.07%
2018/11/15	1	222.50	0	0.00	224.00	1	571	0.17%
2018/11/14	7	217.21	2	221.00	217.00	5	574	0.87%
2018/11/13	1	216.50	0	0.00	220.50	1	573	0.17%
2018/11/12	2	214.75	0	0.00	213.50	2	571	0.35%
2018/11/09	31	215.95	0	0.00	214.50	31	562	5.51%
2018/11/08	0	0.00	86	224.82	225.50	-86	558	-15.41%
2018/11/07	83	215.50	12	215.50	215.50	71	536	13.24%
2018/11/05	0	0.00	9	193.44	193.00	-9	554	-1.62%
2018/11/02	0	0.00	15	192.30	196.00	-15	558	-2.68%
2018/11/01	10	191.20	0	0.00	192.00	10	555	1.80%
2018/10/31	5	190.20	0	0.00	191.00	5	554	0.90%
2018/10/30	74	190.97	51	189.69	189.50	23	548	4.19%
2018/10/29	11	194.55	0	0.00	193.00	11	560	1.96%
2018/10/26	1	191.50	0	0.00	189.50	1	556	0.18%
2018/10/25	11	198.36	6	197.67	198.00	5	560	0.89%
2018/10/24	1	204.50	74	203.03	204.50	-73	559	-13.04%
2018/10/19	8	189.50	3	181.33	189.50	5	542	0.92%
2018/10/18	2	179.00	0	0.00	179.00	2	526	0.38%
2018/10/17	0	0.00	5	180.70	179.50	-5	514	-0.97%
2018/10/16	13	183.62	2	184.50	179.50	11	497	2.21%
2018/10/15	4	192.25	13	189.62	188.00	-9	489	-1.84%
2018/10/12	4	188.13	362	186.18	188.00	-358	479	-74.73%	大賣/鉅額交易
2018/10/11	0	0.00	6	198.58	198.50	-6	463	-1.29%
2018/10/09	0	0.00	2	221.00	220.50	-2	464	-0.43%
2018/10/08	94	223.13	0	0.00	223.50	94	474	19.81%
2018/10/05	4	223.88	0	0.00	224.00	4	480	0.83%
2018/10/04	74	227.55	5	220.70	230.00	69	487	14.14%
2018/10/03	0	0.00	3	226.00	225.50	-3	498	-0.60%
2018/10/02	0	0.00	7	229.21	225.00	-7	502	-1.39%
2018/10/01	0	0.00	3	232.17	230.00	-3	506	-0.59%
2018/09/26	0	0.00	2	235.75	235.50	-2	506	-0.39%
2018/09/25	5	242.20	0	0.00	243.00	5	507	0.98%
2018/09/21	4	233.00	0	0.00	233.50	4	506	0.79%
2018/09/19	5	238.00	0	0.00	238.50	5	508	0.98%
2018/09/17	0	0.00	4	231.13	233.50	-4	509	-0.79%
2018/09/13	1	229.50	0	0.00	230.50	1	505	0.20%
2018/09/12	24	223.50	0	0.00	222.50	24	504	4.76%
2018/09/11	1	226.00	53.7	224.73	220.00	-52.7	508	-10.38%
2018/09/10	0	0.00	2	223.25	223.50	-2	512	-0.39%
2018/09/05	0	0.00	22	238.93	236.50	-22	511	-4.30%
2018/09/03	0	0.00	1	242.00	241.00	-1	514	-0.19%
2018/08/31	2	235.50	110	237.65	238.00	-108	514	-21.00%	大賣/鉅額交易
2018/08/30	21	241.48	100.4	240.09	239.50	-79.4	504	-15.73%
2018/08/29	0	0.00	35	244.37	244.00	-35	503	-6.95%
2018/08/28	7	244.57	0	0.00	245.50	7	502	1.39%
2018/08/27	4	246.75	0	0.00	245.50	4	503	0.79%
2018/08/24	100	246.14	126	245.53	246.00	-26	503	-5.16%	大賣/
2018/08/23	0	0.00	10	246.65	249.00	-10	508	-1.97%
2018/08/22	129	246.19	241	245.88	245.50	-112	503	-22.25%	大買/大賣/鉅額交易
2018/08/21	7	252.57	125	250.70	250.00	-118	479	-24.58%	大賣/鉅額交易
2018/08/20	13	258.12	132	256.05	256.00	-119	473	-25.11%	大賣/鉅額交易
2018/08/17	1	267.00	0	0.00	266.50	1	468	0.21%
2018/08/15	0	0.00	3	270.67	265.00	-3	468	-0.64%
2018/08/14	5	270.20	0	0.00	268.50	5	466	1.07%
2018/08/13	390	267.35	39	267.19	270.50	351	462	75.94%	大買/鉅額交易
2018/08/10	20	262.58	0	0.00	260.50	20	447	4.47%
2018/08/01	0	0.00	9	262.00	264.50	-9	462	-1.95%
2018/07/25	0	0.00	49	278.46	273.50	-49	450	-10.89%
2018/07/20	38	282.61	0	0.00	283.00	38	451	8.42%
2018/07/18	24	279.23	13	276.04	279.50	11	439	2.50%
2018/07/17	16	272.88	0	0.00	274.00	16	430	3.71%
2018/07/16	21	268.86	0	0.00	267.50	21	419	5.00%
2018/07/13	9	255.00	0	0.00	261.00	9	408	2.20%
2018/07/12	0	0.00	51.5	249.72	254.50	-51.5	400	-12.85%
2018/07/11	0	0.00	12	247.13	246.00	-12	391	-3.06%
2018/07/10	18	253.64	0	0.00	254.50	18	379	4.74%
2018/07/06	1	249.50	0	0.00	248.00	1	369	0.27%
2018/07/05	3	251.00	0	0.00	257.00	3	364	0.82%
2018/07/04	12	256.75	0	0.00	256.00	12	361	3.32%
2018/07/02	0	0.00	11	266.55	265.50	-11	360	-3.05%
2018/06/28	0	0.00	1	262.50	262.50	-1	352	-0.28%
2018/06/20	7.1	273.67	0	0.00	275.00	7.1	372	1.90%
2018/06/19	3	270.17	0	0.00	263.50	3	385	0.78%
2018/06/15	8	274.31	0	0.00	276.50	8	383	2.09%
2018/06/14	0	0.00	2	280.50	279.50	-2	383	-0.52%
2018/06/11	0	0.00	15	279.80	281.00	-15	383	-3.91%
2018/06/06	0	0.00	4	265.00	273.00	-4	387	-1.03%
2018/05/31	0	0.00	3	240.17	237.50	-3	377	-0.79%
2018/05/30	0	0.00	43	240.14	239.50	-43	371	-11.58%
2018/05/22	44	244.68	0	0.00	241.50	44	412	10.66%
2018/05/21	0	0.00	5	245.50	245.50	-5	440	-1.14%
2018/05/17	2	239.00	45	239.19	238.50	-43	463	-9.28%
2018/05/16	78	244.90	9	245.39	247.00	69	459	15.01%
2018/05/15	0	0.00	4	250.88	252.00	-4	466	-0.86%
2018/05/14	2	239.25	3	243.00	240.00	-1	481	-0.21%
2018/05/11	2	249.00	27	248.17	249.00	-25	484	-5.16%
2018/05/10	2	252.00	62	253.99	255.00	-60	478	-12.53%
2018/05/07	11	261.64	12	261.46	263.00	-1	481	-0.21%
2018/05/04	17	263.62	27	263.07	261.50	-10	487	-2.05%
2018/05/03	25	263.94	3	263.83	267.00	22	492	4.46%
2018/05/02	7	263.86	2	266.00	266.00	5	492	1.02%
2018/04/30	0	0.00	2	266.00	265.00	-2	492	-0.41%
2018/04/26	0	0.00	4	268.63	267.50	-4	498	-0.80%
2018/04/25	56	276.77	1	276.00	280.00	55	495	11.09%
2018/04/24	0	0.00	2	271.50	274.00	-2	500	-0.40%
2018/04/23	0	0.00	4	268.88	271.00	-4	502	-0.80%
2018/04/20	0	0.00	2	272.75	271.00	-2	505	-0.40%
2018/04/18	88	268.95	0	0.00	270.50	88	504	17.44%
2018/04/11	21	280.62	1	277.50	278.00	20	544	3.68%
2018/04/10	0	0.00	9	275.56	275.00	-9	550	-1.63%
2018/04/03	4	276.63	0	0.00	277.00	4	557	0.72%
2018/03/29	0	0.00	43	279.21	279.00	-43	577	-7.45%
2018/03/28	4	278.00	0	0.00	278.50	4	589	0.68%
2018/03/27	0	0.00	10	285.35	286.50	-10	589	-1.70%
2018/03/23	0	0.00	6	277.75	279.50	-6	593	-1.01%
2018/03/22	76	280.85	0	0.00	280.00	76	602	12.61%
2018/03/15	1	295.50	0	0.00	295.00	1	605	0.17%
2018/03/14	3	300.33	4	303.50	295.00	-1	604	-0.17%
2018/03/13	4	296.00	0	0.00	306.00	4	604	0.66%
2018/03/12	89	295.28	1	296.50	294.00	88	605	14.53%
2018/03/08	20	287.90	0	0.00	286.50	20	611	3.27%
2018/03/05	0	0.00	117	282.00	281.00	-117	620	-18.87%	大賣/鉅額交易
2018/03/01	0	0.00	158	292.35	290.00	-158	610	-25.88%	大賣/鉅額交易
2018/02/26	0	0.00	5	294.00	291.50	-5	615	-0.81%
2018/02/23	75	301.70	17	300.00	300.00	58	619	9.36%
2018/02/21	23	289.80	1	288.00	286.00	22	612	3.59%
2018/02/12	120	288.92	0	0.00	280.00	120	594	20.18%	大買/鉅額交易
2018/02/09	0	0.00	8	268.63	273.00	-8	600	-1.33%
2018/02/08	15	273.83	2	273.00	273.00	13	599	2.17%
2018/02/07	0	0.00	1	274.00	274.00	-1	599	-0.17%
2018/02/06	126	260.26	7	259.93	260.00	119	588	20.23%	大買/鉅額交易
2018/02/05	0	0.00	28	282.16	282.50	-28	565	-4.95%
2018/02/01	0	0.00	2	300.00	294.00	-2	558	-0.36%
2018/01/31	20	299.50	98	300.04	300.00	-78	566	-13.76%
2018/01/30	0	0.00	259	300.39	300.00	-259	600	-43.13%	大賣/鉅額交易
2018/01/29	2	299.75	30	300.08	290.00	-28	593	-4.72%
2018/01/26	1	308.50	120	301.85	298.00	-119	586	-20.30%	大賣/鉅額交易
2018/01/25	0	0.00	62	309.19	307.00	-62	579	-10.70%
2018/01/24	0	0.00	74	310.97	311.50	-74	578	-12.80%
2018/01/23	0	0.00	147	309.90	309.50	-147	577	-25.45%	大賣/鉅額交易
2018/01/22	9	312.11	106	309.80	312.00	-97	571	-16.96%	大賣/
2018/01/19	0	0.00	65	312.75	308.00	-65	569	-11.41%
2018/01/18	28	315.38	136	315.36	315.00	-108	571	-18.91%	大賣/鉅額交易
2018/01/12	1	304.00	0	0.00	302.50	1	588	0.17%
2018/01/11	2	303.50	0	0.00	304.00	2	588	0.34%
2018/01/10	6	307.50	0	0.00	306.50	6	591	1.01%
2018/01/09	1	314.00	0	0.00	308.00	1	593	0.17%
2018/01/08	0	0.00	90	309.88	311.00	-90	588	-15.30%
2018/01/05	2	307.50	182	314.80	307.50	-180	572	-31.44%	大賣/鉅額交易
2018/01/03	0	0.00	133	316.02	315.00	-133	573	-23.21%	大賣/鉅額交易
2018/01/02	71	319.11	0	0.00	323.00	71	564	12.57%