鉅明 (8928)-元大券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	29.78	2	29.93	29.85	0	41	0.00%
2024/04/17	1	30.60	1	30.05	30.15	0	40	0.00%
2024/04/12	1	30.45	1	30.50	30.55	0	39	0.00%
2024/04/10	1	30.25	2	30.20	30.50	-1	38	-2.60%
2024/04/02	1	28.60	1	28.60	28.55	0	33	0.00%
2024/03/28	1	28.10	0	0.00	28.35	1	32	3.04%
2024/03/21	1	28.65	1	28.55	28.55	0	32	0.00%
2024/03/15	0	0.00	1	29.00	28.95	-1	33	-3.03%
2024/03/13	0	0.00	0	29.60	29.50	0	33	0.00%
2024/03/12	0	30.00	0	0.00	29.60	0	33	0.00%
2024/03/11	1	29.60	1	29.85	29.60	0	32	0.00%
2024/03/08	1	29.35	2	29.70	29.65	-1	32	-3.11%
2024/02/19	1	30.35	1	30.50	30.50	0	32	0.00%
2024/02/05	1	30.60	0	0.00	30.55	1	33	2.95%
2024/01/09	1	32.05	0	0.00	31.70	1	41	2.40%
2023/12/27	0	0.00	1	31.65	31.65	-1	46	-2.17%
2023/12/19	1	31.65	0	0.00	31.65	1	80	1.24%
2023/12/13	1	32.00	0	0.00	32.00	1	82	1.21%
2023/12/12	1	32.30	0	0.00	32.15	1	86	1.16%
2023/12/11	1	32.70	0	0.00	32.55	1	85	1.17%
2023/11/27	2	31.55	2	31.80	31.70	0	83	0.00%
2023/11/22	0	0.00	2	32.30	32.20	-2	82	-2.42%
2023/11/10	2	30.65	17	30.89	30.85	-15	81	-18.51%
2023/11/06	0	0.00	1	33.35	33.30	-1	81	-1.22%
2023/10/06	1	34.60	0	0.00	34.60	1	98	1.01%
2023/09/27	1	35.05	1	34.65	34.65	0	99	0.00%
2023/09/26	1	35.45	2	35.75	35.40	-1	97	-1.02%
2023/09/25	7	36.10	8	36.28	35.45	-1	90	-1.10%
2023/09/14	0	0.00	5	33.85	33.95	-5	61	-8.08%
2023/09/01	0	0.00	0	33.95	34.00	0	77	0.00%
2023/08/31	0	34.85	0	0.00	34.00	0	78	0.00%
2023/08/21	4	32.43	0	0.00	32.50	4	82	4.84%
2023/08/18	0	0.00	4	32.25	32.00	-4	82	-4.83%
2023/08/16	3	32.07	0	0.00	32.00	3	83	3.59%
2023/08/14	0	0.00	3	33.00	32.15	-3	84	-3.56%
2023/08/08	0.2	36.75	0	0.00	36.70	0.2	75	0.20%
2023/08/02	3	36.45	0	0.00	36.25	3	86	3.45%
2023/07/27	1	37.35	0	0.00	37.45	1	85	1.17%
2023/07/04	0	0.00	1	37.80	37.70	-1	112	-0.89%
2023/06/28	0	0.00	1	37.40	37.40	-1	115	-0.86%
2023/06/05	0	0.00	1	37.45	37.30	-1	139	-0.72%
2023/05/25	6	37.05	0	0.00	36.85	6	278	2.15%
2023/05/24	6	37.05	0	0.00	37.00	6	279	2.14%
2023/05/11	0	0.00	10	35.18	35.10	-10	302	-3.31%
2023/05/10	1	35.95	3	36.22	35.95	-2	303	-0.66%
2023/05/09	1	36.45	1	36.45	36.45	0	303	0.00%
2023/05/05	0	0.00	1	38.10	38.20	-1	302	-0.33%
2023/05/04	1	37.15	1	37.50	37.55	0	301	0.00%
2023/05/03	1	37.50	0	0.00	37.45	1	301	0.33%
2023/04/28	1	37.50	0	0.00	37.60	1	302	0.33%
2023/04/25	1	36.50	0	0.00	36.30	1	302	0.33%
2023/04/21	2	36.95	1	37.30	36.90	1	305	0.33%
2023/04/14	2	38.85	0	0.00	38.95	2	330	0.60%
2023/04/11	2	39.05	0	0.00	39.05	2	330	0.61%
2023/04/10	0	0.00	1	39.40	39.40	-1	328	-0.30%
2023/04/06	1	39.30	0	0.00	39.30	1	327	0.31%
2023/03/28	1	39.15	0	0.00	39.10	1	329	0.30%
2023/03/27	1	39.70	0	0.00	39.65	1	330	0.30%
2023/03/13	1	39.65	1	39.85	40.15	0	376	0.00%
2023/03/09	1	40.90	1	40.90	40.90	0	371	0.00%
2023/03/08	6	40.92	3	40.93	41.15	3	366	0.82%
2023/03/06	0	0.00	1	41.75	42.00	-1	352	-0.28%
2023/03/02	10	41.77	7	41.91	41.70	3	338	0.89%
2023/03/01	15	41.74	15	42.16	41.70	0	319	0.00%
2023/02/24	4	45.18	3	44.03	44.80	1	270	0.37%
2023/02/23	3	43.38	2	43.53	43.85	1	229	0.44%
2023/02/10	1	41.60	1	42.05	41.60	0	220	0.00%
2023/01/11	6	41.70	0	0.00	42.00	6	195	3.07%
2023/01/09	15	41.85	5	42.42	41.65	10	189	5.28%
2023/01/06	20	40.48	0	0.00	40.75	20	168	11.89%
2022/12/15	1	39.55	1	39.60	39.60	0	189	0.00%
2022/12/13	1	40.40	1	40.70	40.20	0	185	0.00%
2022/12/09	45	41.64	45	41.63	40.55	0	180	0.00%
2022/11/21	1	36.75	1	36.65	36.75	0	240	0.00%
2022/11/17	1	36.45	1	36.75	36.60	0	240	0.00%
2022/11/11	1	36.75	1	37.45	36.75	0	249	0.00%
2022/11/10	1	36.85	2	36.25	36.85	-1	252	-0.40%
2022/11/08	1	35.75	1	36.00	35.35	0	250	0.00%
2022/11/02	1	34.05	1	34.35	34.30	0	271	0.00%
2022/10/27	1	33.25	1	33.15	33.25	0	310	0.00%
2022/10/26	1	32.65	1	32.90	32.50	0	316	0.00%
2022/10/25	1	32.65	1	32.75	32.50	0	326	0.00%
2022/10/20	3	33.15	3	33.35	34.25	0	328	0.00%
2022/10/19	1	34.00	1	34.10	33.90	0	335	0.00%
2022/10/18	2	33.95	2	33.88	33.85	0	335	0.00%
2022/10/17	1	32.30	1	32.70	33.30	0	335	0.00%
2022/10/14	4	33.59	4	33.50	34.00	0	337	0.00%
2022/10/13	1	32.25	1	32.35	31.90	0	339	0.00%
2022/10/11	4	33.80	4	33.91	33.60	0	350	0.00%
2022/10/06	1	35.05	1	34.95	34.95	0	360	0.00%
2022/09/30	2	34.23	2	34.43	35.35	0	376	0.00%
2022/09/28	4	35.19	4	35.29	34.45	0	378	0.00%
2022/09/26	2	35.85	2	35.90	35.90	0	385	0.00%
2022/09/19	0	0.00	1	39.40	39.35	-1	421	-0.24%
2022/09/07	1	40.50	1	40.60	40.80	0	468	0.00%
2022/09/05	3	42.87	3	42.68	42.20	0	473	0.00%
2022/09/02	1	43.95	3	45.17	45.30	-2	464	-0.43%
2022/08/31	2	43.15	0	0.00	42.80	2	454	0.44%
2022/08/17	53	40.20	0	0.00	40.15	53	909	5.83%
2022/08/16	0	0.00	17	39.20	39.90	-17	955	-1.78%
2022/08/09	1	40.20	2	39.98	40.00	-1	1,354	-0.07%
2022/08/03	8	45.21	8	45.33	43.75	0	1,641	0.00%
2022/08/02	2	45.35	0	0.00	45.50	2	1,717	0.12%
2022/07/29	0	0.00	1	44.80	45.05	-1	1,849	-0.05%
2022/07/22	1	45.45	1	45.75	45.50	0	1,869	0.00%
2022/07/19	0	0.00	2	45.90	45.95	-2	1,862	-0.11%
2022/07/15	1	44.85	1	45.30	45.10	0	1,847	0.00%
2022/07/13	1	42.90	1	43.00	42.80	0	1,834	0.00%
2022/07/12	1	40.80	1	41.20	41.40	0	1,826	0.00%
2022/07/07	2	41.65	2	42.20	42.35	0	1,820	0.00%
2022/07/04	1	40.70	1	41.05	41.30	0	1,816	0.00%
2022/06/30	2	43.18	1	43.10	43.10	1	1,799	0.06%
2022/06/29	0	0.00	1	45.65	45.90	-1	1,802	-0.06%
2022/06/28	1	46.15	1	46.10	45.95	0	1,797	0.00%
2022/06/22	1	43.05	1	43.15	43.40	0	1,765	0.00%
2022/06/20	1	43.60	1	44.00	42.85	0	1,751	0.00%
2022/06/16	1	44.75	1	45.05	44.35	0	1,734	0.00%
2022/06/13	0	0.00	31	44.69	44.65	-31	1,723	-1.80%
2022/06/08	35	45.83	1	46.95	45.80	34	1,698	2.00%
2022/06/07	1	50.40	1	50.60	50.70	0	1,630	0.00%
2022/06/06	2	49.98	2	50.13	49.90	0	1,610	0.00%
2022/06/02	1	49.95	4	49.36	50.00	-3	1,580	-0.19%
2022/06/01	3	48.20	0	0.00	48.20	3	1,545	0.19%
2022/05/31	2	48.65	2	48.80	48.65	0	1,526	0.00%
2022/05/30	1	48.80	1	48.95	49.35	0	1,510	0.00%
2022/05/27	9	49.19	7	49.29	49.15	2	1,482	0.13%
2022/05/26	22	51.53	23	51.73	50.70	-1	1,432	-0.07%
2022/05/25	14	51.44	12	51.75	54.00	2	1,328	0.15%
2022/05/24	28	48.59	32	48.57	49.10	-4	1,220	-0.33%
2022/05/23	6	50.73	3	51.03	51.00	3	1,180	0.25%
2022/05/20	19.1	49.95	23	50.64	49.00	-3.9	1,137	-0.34%
2022/05/19	11	50.69	6	51.08	51.60	5	1,061	0.47%
2022/05/18	36	50.79	23	51.06	51.50	13	1,011	1.29%
2022/05/17	17	49.00	29	48.16	49.65	-12	878	-1.37%
2022/05/16	19	46.41	18	46.58	47.20	1	772	0.13%
2022/05/13	7	45.59	36	45.20	46.50	-29	682	-4.25%
2022/05/12	35	45.08	13	44.83	44.70	22	615	3.57%
2022/05/11	37	44.65	45	45.02	44.30	-8	564	-1.42%
2022/05/10	46	43.45	31	43.91	44.85	15	462	3.25%
2022/05/09	26	43.82	25	44.09	41.90	1	367	0.27%
2022/05/06	1	39.75	2	41.05	41.10	-1	254	-0.39%
2022/05/05	6	41.21	6	41.31	39.80	0	219	0.00%
2022/04/26	1	37.10	6	37.19	37.25	-5	180	-2.77%
2022/04/21	0	0.00	2	37.55	37.65	-2	177	-1.13%
2022/04/14	5	37.53	0	0.00	37.50	5	176	2.83%
2022/04/13	43	36.78	0	0.00	36.85	43	175	24.53%
2022/04/12	4	36.71	0	0.00	36.40	4	172	2.32%
2022/04/11	0	0.00	1	37.90	37.70	-1	168	-0.59%
2022/04/07	0	0.00	1	38.65	38.50	-1	168	-0.59%
2022/04/06	0	0.00	1	38.50	38.40	-1	165	-0.60%
2022/04/01	32	37.92	1	38.10	38.15	31	162	19.11%
2022/03/29	0	0.00	1	37.70	37.35	-1	145	-0.69%
2022/03/22	0	0.00	0	37.60	37.55	0	138	0.00%
2022/03/18	0	0.00	2	37.55	37.45	-2	134	-1.49%
2022/03/09	1	36.40	1	36.20	36.20	0	111	0.00%
2022/03/08	1	35.75	1	35.85	35.60	0	110	0.00%
2022/03/04	0	0.00	48	36.34	36.45	-48	102	-47.01%
2022/03/02	12	36.18	0	0.00	36.25	12	97	12.33%
2022/03/01	0	36.50	42	35.95	35.90	-42	96	-43.69%
2022/02/25	16	36.11	0	0.00	35.95	16	93	17.03%
2022/02/24	8	36.42	0	0.00	36.10	8	92	8.61%
2022/02/23	59	37.14	1	37.25	37.00	58	88	65.81%
2022/02/22	2	36.45	0	0.00	36.65	2	75	2.65%
2022/02/09	0	0.00	3	35.73	36.05	-3	70	-4.26%
2022/02/08	0	0.00	1	35.50	35.40	-1	67	-1.48%
2022/02/07	0	0.00	4	35.30	35.35	-4	67	-5.92%
2022/01/12	1	34.95	5	35.08	34.95	-4	71	-5.59%
2022/01/03	3	35.05	0	0.00	35.25	3	70	4.25%
2021/12/07	0	0.00	1	34.70	34.80	-1	70	-1.43%
2021/11/24	0	0.00	1	34.60	34.60	-1	81	-1.23%
2021/11/18	3	34.32	2	34.75	34.75	1	81	1.22%
2021/11/10	1	34.60	1	35.00	35.00	0	85	0.00%
2021/11/03	0	0.00	1	34.80	35.10	-1	126	-0.79%
2021/10/25	0	0.00	0	34.30	34.15	0	143	0.00%
2021/10/18	2	33.55	0	0.00	33.60	2	147	1.35%
2021/10/15	1	33.45	1	34.10	33.90	0	149	0.00%
2021/10/13	1	33.30	0	33.50	33.40	1	152	0.66%
2021/10/08	0	32.80	0	0.00	33.85	0	154	0.00%
2021/10/04	3	32.23	1	32.90	32.00	2	162	1.23%
2021/10/01	1	32.00	0	0.00	31.90	1	172	0.58%
2021/09/27	1	32.25	1	32.80	32.35	0	191	0.00%
2021/09/13	3	31.98	7	31.97	32.05	-4	234	-1.70%
2021/09/06	3	33.98	0	0.00	33.50	3	249	1.20%
2021/09/03	1	34.10	0	0.00	34.10	1	254	0.39%
2021/09/02	1	34.20	1	34.45	34.70	0	256	0.00%
2021/08/30	2	34.95	2	35.25	34.95	0	270	0.00%
2021/08/26	1	34.50	1	34.70	34.60	0	275	0.00%
2021/08/18	5	34.21	5	33.15	34.90	0	288	0.00%
2021/08/17	0	0.00	12	33.80	33.80	-12	292	-4.10%
2021/08/11	0	0.00	7	36.95	36.90	-7	303	-2.30%
2021/08/10	6	37.81	0	0.00	37.05	6	298	2.01%
2021/08/06	11	35.80	11	35.85	35.80	0	273	0.00%
2021/08/05	8	36.66	8	36.74	36.30	0	274	0.00%
2021/07/13	8	35.65	0	0.00	35.35	8	462	1.73%
2021/07/08	2	36.40	2	36.58	36.20	0	468	0.00%
2021/07/05	3	36.90	3	36.53	36.90	0	480	0.00%
2021/07/01	12	37.15	3	36.62	36.45	9	592	1.52%
2021/06/29	1	37.00	0	0.00	36.75	1	601	0.17%
2021/06/28	1	37.05	1	37.20	37.20	0	600	0.00%
2021/06/25	1	37.45	0	0.00	36.80	1	599	0.17%
2021/06/24	3	36.57	3	36.35	36.55	0	592	0.00%
2021/06/23	6	36.59	6	36.50	36.60	0	593	0.00%
2021/06/22	8	36.68	6	36.58	36.65	2	593	0.34%
2021/06/21	6	36.43	6	35.75	36.45	0	589	0.00%
2021/06/18	4	36.39	4	36.40	36.30	0	588	0.00%
2021/06/16	0	35.75	0	0.00	36.35	0	585	0.00%
2021/06/15	0	0.00	2	36.55	36.65	-2	584	-0.34%
2021/06/11	2	36.28	0	0.00	35.90	2	582	0.34%
2021/06/10	3	35.05	3	35.20	35.15	0	596	0.00%
2021/06/07	3	36.88	3	36.93	36.30	0	610	0.00%
2021/06/04	1	35.65	1	34.95	35.50	0	608	0.00%
2021/06/03	0	0.00	2	35.83	35.60	-2	636	-0.31%
2021/06/02	0	0.00	1	35.50	35.30	-1	743	-0.13%
2021/06/01	3	35.78	0	0.00	35.55	3	780	0.38%
2021/05/27	4	33.84	4	33.79	33.85	0	792	0.00%
2021/05/24	1	34.05	1	34.20	34.60	0	790	0.00%
2021/05/20	4	31.78	4	31.68	31.80	0	782	0.00%
2021/05/17	6	29.53	6	30.00	29.50	0	782	0.00%
2021/05/11	0	0.00	0	40.15	34.30	0	758	0.00%
2021/05/06	1	36.00	1	35.95	35.75	0	729	0.00%
2021/05/04	1	32.40	1	32.65	32.65	0	719	0.00%
2021/04/29	4	38.04	4	37.71	36.75	0	695	0.00%
2021/04/28	17	37.91	18	38.05	37.90	-1	673	-0.15%
2021/04/27	2	36.43	2	36.58	36.15	0	609	0.00%
2021/04/23	1	36.35	1	36.70	36.50	0	589	0.00%
2021/04/22	3	37.10	13	37.07	35.85	-10	582	-1.72%
2021/04/20	0	0.00	2	35.65	35.45	-2	556	-0.36%
2021/04/14	0	0.00	0	34.70	35.00	0	553	0.00%
2021/04/13	1	36.04	1	35.40	35.45	0	548	0.00%
2021/04/12	0	0.00	0	38.00	36.20	0	537	0.00%
2021/04/09	30	37.20	37	37.70	37.15	-7	528	-1.32%
2021/04/08	13	37.91	10	37.84	37.35	3	508	0.59%
2021/04/07	3	35.97	4	35.83	36.40	-1	456	-0.22%
2021/04/06	1	35.20	3	34.65	34.80	-2	393	-0.51%
2021/03/24	0	0.00	11	33.06	33.45	-11	358	-3.07%
2021/03/17	0	0.00	2	34.40	33.65	-2	345	-0.58%
2021/03/16	1	34.50	3	34.40	33.70	-2	340	-0.59%
2021/03/15	2	32.75	0	0.00	32.80	2	321	0.62%
2021/03/12	0	0.00	2	33.00	32.45	-2	315	-0.63%
2021/03/11	2	33.30	0	0.00	33.25	2	307	0.65%
2021/03/09	7	34.43	4	34.25	33.55	3	290	1.03%
2021/03/08	43	35.28	31	35.42	35.10	12	260	4.61%
2021/03/05	3	32.32	3	32.25	34.40	0	150	0.00%
2021/03/04	2	31.20	1	31.50	31.30	1	110	0.90%
2021/03/03	1	31.15	2	30.88	30.90	-1	99	-1.00%
2021/02/25	0	0.00	2	30.15	30.15	-2	88	-2.25%
2021/02/24	0	0.00	2	30.10	30.05	-2	84	-2.35%
2021/02/19	0	0.00	2.7	29.56	29.60	-2.7	76	-3.47%
2021/01/13	2.7	29.11	0	0.00	28.90	2.7	67	3.91%
2021/01/08	18	31.36	17	30.23	29.55	1	65	1.54%
2020/12/04	2	29.00	0	0.00	29.00	2	109	1.83%
2020/11/18	2	29.10	0	0.00	28.90	2	141	1.41%
2020/09/09	0	0.00	3	30.55	30.50	-3	166	-1.80%
2020/09/04	0	0.00	1	29.30	29.40	-1	159	-0.63%
2020/08/27	0	0.00	1	27.90	28.00	-1	153	-0.65%
2020/08/19	1	26.75	0	0.00	27.00	1	188	0.53%
2020/08/12	0	0.00	1	28.90	29.00	-1	182	-0.55%
2020/08/04	1	28.90	0	0.00	28.85	1	179	0.56%
2020/07/15	1	28.90	0	0.00	28.90	1	205	0.49%
2020/07/10	1	28.80	0	0.00	28.75	1	211	0.47%
2020/07/08	0	0.00	1	29.50	29.45	-1	210	-0.48%
2020/07/07	1	28.80	0	0.00	29.35	1	211	0.47%
2020/06/22	1	28.90	0	0.00	28.90	1	229	0.44%
2020/06/19	0	0.00	1	29.15	29.20	-1	232	-0.43%
2020/06/17	1	29.20	0	0.00	29.25	1	238	0.42%
2020/06/11	0	0.00	4	29.48	28.80	-4	249	-1.60%
2020/06/03	0	0.00	2	29.35	29.20	-2	288	-0.69%
2020/06/02	0	0.00	1	29.15	29.20	-1	285	-0.35%
2020/06/01	1	28.60	4	29.00	29.60	-3	276	-1.08%
2020/05/29	1	28.05	2	28.20	28.10	-1	262	-0.38%
2020/05/27	3	27.45	0	0.00	27.35	3	256	1.17%
2020/05/08	0	0.00	1	27.15	26.95	-1	242	-0.41%
2020/05/04	0	0.00	3	26.50	26.55	-3	228	-1.31%
2020/04/09	0	0.00	2	25.30	25.40	-2	241	-0.83%
2020/03/31	2	24.00	10	23.60	23.35	-8	225	-3.55%
2020/03/25	10	22.95	0	0.00	23.35	10	214	4.65%
2020/03/19	1	21.70	2	21.83	21.70	-1	206	-0.48%
2020/03/18	9	23.95	9	24.20	23.95	0	201	0.00%
2020/03/16	1	24.80	1	25.00	24.80	0	200	0.00%
2020/03/13	4	23.70	4	23.98	24.70	0	200	0.00%
2020/03/12	1	26.25	1	26.80	26.15	0	192	0.00%
2020/03/10	5	29.00	0	0.00	29.50	5	211	2.36%
2020/02/26	1	33.50	0	0.00	33.50	1	192	0.52%
2020/02/21	0	0.00	5	35.55	35.50	-5	191	-2.61%
2020/02/19	5	35.70	0	0.00	35.70	5	192	2.60%
2020/02/18	0	0.00	1	35.55	35.20	-1	189	-0.53%
2020/02/13	1	35.05	0	0.00	35.05	1	193	0.52%
2020/01/10	0	0.00	12	33.52	33.60	-12	210	-5.71%
2020/01/03	1	37.30	0	0.00	37.30	1	225	0.44%
2019/12/30	1	38.00	0	0.00	38.00	1	252	0.40%
2019/12/23	11	38.44	0	0.00	38.15	11	286	3.84%
2019/12/20	0	0.00	1	38.50	38.25	-1	292	-0.34%
2019/12/19	1	38.15	0	0.00	38.10	1	297	0.34%
2019/12/11	1	38.70	0	0.00	38.75	1	428	0.23%
2019/12/06	10	40.76	3	39.97	39.60	7	462	1.52%
2019/12/02	0	0.00	20	38.93	38.90	-20	493	-4.05%
2019/11/05	2	39.70	0	0.00	39.70	2	764	0.26%
2019/10/31	0	0.00	12	38.86	38.80	-12	767	-1.56%
2019/10/28	1	38.70	0	0.00	38.55	1	799	0.13%
2019/10/25	7	38.76	61	38.80	38.70	-54	804	-6.71%
2019/10/22	0	0.00	2	39.95	39.60	-2	813	-0.25%
2019/10/21	9	39.85	0	0.00	40.00	9	811	1.11%
2019/10/17	2	38.55	0	0.00	38.95	2	815	0.25%
2019/09/23	83	41.95	0	0.00	40.50	83	823	10.07%
2019/09/20	0	0.00	1	41.55	41.50	-1	809	-0.12%
2019/09/16	1	39.00	0	0.00	39.80	1	695	0.14%
2019/09/02	0	0.00	30	39.72	39.35	-30	590	-5.08%
2019/08/29	48	39.00	49	38.62	39.00	-1	539	-0.19%
2019/08/28	2	37.15	0	0.00	38.05	2	502	0.40%
2019/08/27	16	37.84	15	37.50	37.60	1	465	0.22%
2019/08/26	0	0.00	3	34.10	34.45	-3	373	-0.80%
2019/08/19	0	0.00	50	32.90	32.85	-50	352	-14.18%
2019/08/14	2	31.95	0	0.00	32.10	2	383	0.52%
2019/08/12	1	31.80	0	0.00	31.75	1	384	0.26%
2019/08/08	0	0.00	1	31.90	31.80	-1	388	-0.26%
2019/07/30	3	32.90	40	33.02	32.60	-37	473	-7.81%
2019/07/26	30	33.02	0	0.00	33.00	30	539	5.56%
2019/07/25	14	32.80	0	0.00	32.75	14	554	2.53%
2019/07/19	1	33.75	0	0.00	33.70	1	710	0.14%
2019/07/17	1	34.40	0	0.00	34.20	1	717	0.14%
2019/07/16	0	0.00	1	34.20	34.20	-1	717	-0.14%
2019/07/09	15	34.03	0	0.00	33.90	15	703	2.13%
2019/07/08	23	34.41	0	0.00	34.50	23	698	3.29%
2019/07/05	2	34.73	10	35.00	35.20	-8	689	-1.16%
2019/07/04	0	0.00	5	34.30	35.50	-5	669	-0.75%
2019/06/21	5	31.00	0	0.00	30.90	5	612	0.82%
2019/06/10	5	31.00	0	0.00	30.85	5	599	0.83%
2019/05/23	1	32.05	0	0.00	31.90	1	552	0.18%
2019/05/22	0	0.00	1	33.05	32.60	-1	547	-0.18%
2019/05/20	1	31.00	0	0.00	31.00	1	507	0.20%
2019/05/17	1	31.20	0	0.00	31.10	1	505	0.20%
2019/05/16	2	31.30	2	31.70	31.35	0	500	0.00%
2019/05/10	0	0.00	4	31.08	30.60	-4	470	-0.85%
2019/05/09	3	30.80	1	30.75	30.65	2	458	0.44%
2019/05/08	5	33.26	2	32.90	32.55	3	433	0.69%
2019/05/07	1	33.50	2	33.53	34.10	-1	408	-0.24%
2019/05/06	0	0.00	14	32.30	33.20	-14	378	-3.70%
2019/05/03	12	31.78	0	0.00	31.60	12	302	3.97%
2019/05/02	2	31.35	2	31.20	30.60	0	277	0.00%
2019/04/30	1	31.70	2	31.13	31.35	-1	259	-0.39%
2019/04/29	2	31.78	6	31.41	31.55	-4	244	-1.64%
2019/04/26	0	0.00	3	31.32	32.20	-3	210	-1.42%
2019/04/25	2	30.25	81	30.21	29.45	-79	135	-58.12%
2019/04/24	19	27.99	0	0.00	28.00	19	80	23.74%
2019/04/23	60	27.83	0	0.00	27.80	60	76	78.72%
2019/04/15	2	25.63	0	0.00	25.50	2	62	3.20%
2019/02/15	1	24.85	0	0.00	24.85	1	183	0.54%
2019/01/16	0	0.00	18	23.95	24.10	-18	181	-9.89%
2019/01/08	0	0.00	10	25.10	24.60	-10	179	-5.57%
2019/01/04	1	24.00	0	0.00	24.10	1	176	0.57%
2018/12/26	3	22.42	0	0.00	22.20	3	172	1.74%
2018/12/25	2	21.80	0	0.00	22.15	2	170	1.18%
2018/11/29	0	0.00	16	20.40	20.65	-16	160	-9.99%
2018/08/23	0	0.00	36	25.48	25.20	-36	109	-32.88%
2018/08/07	0	0.00	1	27.10	27.00	-1	100	-0.99%
2018/08/06	0	0.00	1	27.20	27.30	-1	99	-1.01%
2018/07/12	0	0.00	4	25.25	25.25	-4	133	-2.99%
2018/05/17	0	0.00	1	27.90	27.80	-1	148	-0.68%
2018/05/14	0	0.00	1	27.60	27.50	-1	144	-0.69%
2018/05/10	1	27.55	0	0.00	27.30	1	140	0.71%
2018/05/07	22	28.60	42	28.09	27.65	-20	129	-15.43%
2018/04/11	0	0.00	12	25.26	25.35	-12	67	-17.81%