富堡 (8929)-元大券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
12張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	20.23	19.90	-0.3	14	-1.76%
2024/05/02	2	20.03	1.9	20.11	20.10	0.1	16	0.48%
2024/04/30	0	0.00	0	20.13	20.15	0	16	-0.26%
2024/04/29	1	20.10	1.1	20.21	20.10	-0.1	16	-0.79%
2024/04/26	6	20.04	16.5	20.18	20.10	-10.5	16	-64.22%
2024/04/24	0	0.00	0.3	20.12	20.00	-0.3	15	-1.88%
2024/04/23	0	0.00	0	20.10	20.10	0	15	-0.01%
2024/04/22	0	0.00	0	20.10	20.15	0	15	-0.02%
2024/04/18	3	19.92	2.8	20.02	19.90	0.2	15	1.05%
2024/04/17	1	19.75	0	0.00	19.95	1	15	6.43%
2024/04/15	6	19.93	6.2	20.05	19.95	-0.2	15	-1.42%
2024/04/12	3	20.02	2.3	20.17	20.00	0.7	15	4.68%
2024/04/11	0	0.00	0.7	20.28	20.10	-0.7	15	-4.53%
2024/04/10	0	0.00	0.2	20.25	20.10	-0.2	15	-1.32%
2024/04/09	1	20.00	0.5	20.10	20.00	0.5	15	2.97%
2024/04/08	1	20.00	1.5	20.11	20.00	-0.5	15	-3.35%
2024/04/03	2	20.00	1.3	20.17	20.00	0.7	15	4.78%
2024/04/01	1	19.90	0	0.00	20.15	1	16	6.19%
2024/03/27	1	20.00	0.9	20.14	20.00	0.1	16	0.46%
2024/03/26	1	20.00	1.8	20.06	20.00	-0.8	16	-4.62%
2024/03/25	3	20.12	2.4	20.17	20.00	0.6	16	3.49%
2024/03/22	1	19.85	0	0.00	20.20	1	16	6.17%
2024/03/20	1	19.95	0.8	20.09	19.95	0.2	15	1.45%
2024/03/19	0	0.00	0.7	20.11	20.10	-0.7	15	-4.32%
2024/03/18	0	0.00	0	20.10	20.00	0	15	-0.31%
2024/03/15	3	20.05	2.5	20.11	20.10	0.5	15	3.47%
2024/03/14	0	0.00	0	20.15	20.05	0	15	-0.10%
2024/03/13	0	0.00	0.4	20.16	20.05	-0.4	15	-2.87%
2024/03/12	1	20.15	1	20.20	20.00	0	15	0.11%
2024/03/11	1	20.10	0.5	20.22	20.10	0.5	15	3.11%
2024/03/08	2	19.98	2.7	20.09	20.10	-0.7	15	-4.63%
2024/03/07	2	20.08	1.6	20.22	20.10	0.4	15	2.73%
2024/03/06	2	20.15	2.1	20.25	20.15	-0.1	15	-0.88%
2024/03/05	2	20.05	1.6	20.17	20.15	0.4	15	2.31%
2024/03/04	4	20.05	4	20.16	20.00	0	15	0.00%
2024/02/27	2	20.15	2	20.29	20.00	0	15	-0.22%
2024/02/26	5	20.21	5.5	20.34	20.20	-0.5	15	-3.30%
2024/02/23	2	20.25	1.2	20.35	20.25	0.8	15	5.34%
2024/02/22	1	20.25	1.6	20.39	20.25	-0.6	15	-3.54%
2024/02/21	4	20.20	4.1	20.31	20.25	-0.1	15	-0.42%
2024/02/20	4	20.20	4.2	20.33	20.20	-0.2	15	-1.24%
2024/02/19	8	20.18	7.7	20.30	20.25	0.3	15	1.89%
2024/02/16	1	20.15	1.3	20.26	20.25	-0.3	14	-1.77%
2024/02/15	3	20.05	2.8	20.12	20.15	0.2	14	1.29%
2024/02/05	6	20.00	5.4	20.10	19.95	0.6	14	4.31%
2024/02/02	1	20.00	1.4	20.11	20.00	-0.4	14	-2.47%
2024/02/01	1	20.05	1.5	20.17	20.05	-0.5	14	-3.18%
2024/01/31	1	20.10	1	20.27	20.00	0	14	-0.18%
2024/01/30	0	0.00	0	20.35	20.15	0	14	-0.32%
2024/01/29	2	20.15	1.5	20.32	20.15	0.5	14	3.58%
2024/01/26	1	20.25	1	20.39	20.25	0	14	-0.29%
2024/01/25	4.1	20.13	4.6	20.11	20.45	-0.5	14	-3.43%
2024/01/24	1	20.05	0.9	20.18	20.05	0.1	12	0.89%
2024/01/23	1	20.10	0.8	20.15	20.10	0.2	11	1.46%
2024/01/22	0	0.00	0.2	20.20	20.10	-0.2	12	-1.38%
2024/01/16	1	20.10	0.2	20.20	20.10	0.8	12	6.73%
2024/01/15	0	0.00	0.1	20.20	20.05	-0.1	11	-0.48%
2024/01/12	0	0.00	0.6	20.22	20.00	-0.6	11	-5.22%
2024/01/10	1	20.10	1.1	20.20	20.10	-0.1	11	-0.46%
2024/01/09	0	0.00	0.2	20.30	20.10	-0.2	11	-1.73%
2024/01/08	3	20.20	2.5	20.30	20.20	0.6	11	4.84%
2024/01/05	2	20.20	2.4	20.32	20.20	-0.4	11	-3.76%
2024/01/04	1	20.25	0.2	20.30	20.20	0.8	11	7.51%
2024/01/03	1	20.20	2	20.30	20.20	-1	11	-8.86%
2024/01/02	1	20.30	0.3	20.44	20.30	0.7	11	5.79%
2023/12/28	1	20.30	1	20.35	20.30	0	11	-0.39%
2023/12/27	1	20.30	0.9	20.44	20.30	0.1	11	0.50%
2023/12/26	0	0.00	0.6	20.45	20.30	-0.6	10	-5.85%
2023/12/25	3	20.33	2.2	20.40	20.40	0.8	11	7.49%
2023/12/22	0	0.00	0	20.49	20.30	0	11	-0.36%
2023/12/21	4	20.36	4.7	20.46	20.35	-0.7	11	-5.81%
2023/12/20	2.2	20.43	1.2	20.50	20.35	1	11	8.85%
2023/12/18	2	20.25	2	20.36	20.25	0	10	-0.06%
2023/12/15	1	20.25	1.1	20.35	20.25	-0.1	12	-0.61%
2023/12/13	1	20.30	1.3	20.31	20.25	-0.3	13	-2.38%
2023/12/12	1	20.25	1.4	20.35	20.20	-0.4	12	-3.40%
2023/12/11	2	20.23	1.5	20.30	20.25	0.5	13	3.89%
2023/12/08	4	20.19	4.5	20.31	20.20	-0.5	13	-3.57%
2023/12/07	1	20.25	0.4	20.41	20.20	0.6	13	4.25%
2023/12/06	4	20.20	3.8	20.31	20.20	0.2	16	1.33%
2023/12/04	0	0.00	0.3	20.27	20.15	-0.3	16	-1.93%
2023/12/01	3	20.18	2.9	20.31	20.10	0.1	16	0.91%
2023/11/30	0	0.00	0.7	20.30	20.15	-0.7	16	-4.34%
2023/11/29	4	20.16	3.5	20.30	20.15	0.5	16	3.33%
2023/11/28	3	20.32	2.8	20.41	20.25	0.2	15	1.48%
2023/11/27	0.3	20.56	0.6	20.56	20.40	-0.2	15	-1.49%
2023/11/24	1	20.10	1	20.21	20.10	0	15	0.15%
2023/11/21	1	20.20	1.2	20.34	20.20	-0.2	14	-1.67%
2023/11/20	1	20.40	0.6	20.50	20.30	0.4	14	2.71%
2023/11/17	0	0.00	0.8	20.46	20.35	-0.8	14	-5.76%
2023/11/15	2	20.15	1.1	20.26	20.15	0.9	14	5.84%
2023/11/10	1	20.20	1.5	20.33	20.20	-0.5	14	-3.41%
2023/11/08	0	0.00	0.5	20.40	20.20	-0.5	14	-3.04%
2023/11/07	1	20.40	0.8	20.36	20.40	0.2	15	1.41%
2023/11/06	0	0.00	0	20.40	20.25	0	15	-0.23%
2023/11/03	1	19.95	0.8	20.11	20.35	0.2	15	1.22%
2023/11/02	0.1	20.10	0	0.00	19.95	0.1	15	0.33%
2023/10/31	0	0.00	0	20.15	20.00	0	15	-0.12%
2023/10/27	0	0.00	0.4	20.18	20.05	-0.4	16	-2.28%
2023/10/26	2	20.08	1.7	20.27	20.05	0.3	15	1.98%
2023/10/25	0	0.00	0.3	20.22	20.05	-0.3	16	-1.60%
2023/10/24	1	20.10	0.1	20.39	20.05	0.9	16	5.48%
2023/10/20	0	0.00	0.3	20.27	20.05	-0.3	16	-1.93%
2023/10/18	1	20.20	1.6	20.29	20.20	-0.6	16	-3.27%
2023/10/13	1	20.25	0.4	20.36	20.25	0.6	17	3.17%
2023/10/12	0	0.00	0.4	20.30	20.25	-0.4	17	-2.31%
2023/10/06	1	20.60	0.7	20.35	20.60	0.3	17	1.77%
2023/10/04	1	20.45	1.2	20.55	20.45	-0.2	17	-0.86%
2023/10/02	1	20.50	1.3	20.61	20.45	-0.3	18	-1.85%
2023/09/28	1	20.55	0.4	20.66	20.55	0.6	18	3.28%
2023/09/27	1.2	20.66	1.2	20.66	20.55	0	18	0.09%
2023/09/25	0	0.00	0.2	20.55	20.40	-0.2	17	-1.31%
2023/09/22	0	0.00	0.1	20.50	20.45	-0.1	17	-0.72%
2023/09/21	2	20.43	1.4	20.52	20.45	0.6	17	3.42%
2023/09/19	0	0.00	0.4	20.70	20.40	-0.4	18	-2.38%
2023/09/18	2	20.53	2.2	20.60	20.40	-0.2	18	-0.88%
2023/09/14	4	20.66	4.1	20.75	20.60	-0.1	17	-0.50%
2023/09/13	1	20.60	0.9	20.67	20.60	0.1	18	0.30%
2023/09/12	6	20.52	5.4	20.62	20.55	0.6	18	3.43%
2023/09/11	2	20.45	2.2	20.61	20.45	-0.2	17	-1.13%
2023/09/08	0	0.00	0.2	20.60	20.60	-0.2	17	-1.09%
2023/09/07	3.6	20.79	3.2	20.92	20.65	0.5	17	2.68%
2023/09/06	0	0.00	0.7	20.60	20.55	-0.7	15	-4.41%
2023/09/05	1	20.55	0.6	20.57	20.55	0.4	15	2.88%
2023/09/04	1	20.45	1	20.48	20.45	0	15	-0.20%
2023/09/01	1	20.60	1	20.62	20.50	0	15	0.18%
2023/08/31	0	20.60	0	0.00	20.45	0	15	0.01%
2023/08/30	1	20.35	1.2	20.45	20.30	-0.2	15	-1.31%
2023/08/28	0	0.00	1.3	20.41	20.35	-1.3	15	-8.23%
2023/08/25	2	20.50	0.3	20.62	20.50	1.7	15	10.89%
2023/08/22	1	20.30	1.7	20.42	20.20	-0.7	15	-4.31%
2023/08/21	0	0.00	0.1	20.47	20.30	-0.1	15	-0.32%
2023/08/17	3	20.38	2.4	20.46	20.50	0.6	16	3.88%
2023/08/16	1	20.60	1	20.68	20.50	0	16	-0.08%
2023/08/15	1	20.50	1.7	20.59	20.50	-0.7	16	-4.07%
2023/08/14	1	20.50	0.6	20.63	20.45	0.4	16	2.67%
2023/08/11	0	0.00	0.5	20.84	20.55	-0.5	16	-2.74%
2023/08/09	1	20.70	1	20.73	20.70	0	16	0.29%
2023/08/08	2	20.68	2	20.78	20.60	0	16	-0.09%
2023/08/07	2	20.80	1.2	20.82	20.75	0.8	16	4.85%
2023/08/04	1	20.75	1.1	20.93	20.75	-0.1	16	-0.69%
2023/08/02	2	20.83	2.3	20.94	20.75	-0.3	16	-1.80%
2023/08/01	4	20.96	4.3	21.11	20.85	-0.3	17	-1.82%
2023/07/31	4	21.04	3.5	21.06	21.00	0.5	16	3.14%
2023/07/28	0	0.00	0.7	20.80	20.65	-0.7	16	-3.91%
2023/07/27	2	20.68	1.8	20.77	20.65	0.3	16	1.49%
2023/07/26	1	20.75	1.2	20.85	20.60	-0.2	16	-1.18%
2023/07/25	5	20.72	4.2	20.81	20.65	0.8	16	4.94%
2023/07/21	4	20.90	3.9	21.02	20.85	0.1	16	0.62%
2023/07/19	3	20.90	3.3	21.01	20.85	-0.3	16	-1.80%
2023/07/18	3	20.97	3.5	21.10	20.95	-0.5	16	-3.05%
2023/07/17	3	21.08	3.2	21.22	21.05	-0.2	15	-1.18%
2023/07/14	7	21.16	6.9	21.29	21.15	0.1	15	0.39%
2023/07/13	1	21.30	0.8	21.52	21.30	0.2	16	0.96%
2023/07/12	4	21.49	3.8	21.60	21.40	0.2	16	1.50%
2023/07/11	1	21.60	1.2	21.70	21.50	-0.2	17	-1.20%
2023/07/10	2	21.70	1.8	21.78	21.60	0.2	16	1.16%
2023/07/07	1	21.75	1.4	21.60	21.65	-0.4	16	-2.29%
2023/07/06	6	21.63	5.7	21.71	21.60	0.3	16	1.97%
2023/07/05	4	21.60	3.4	21.76	21.55	0.6	16	3.47%
2023/07/03	0	0.00	0.1	21.70	21.60	-0.1	16	-0.71%
2023/06/30	0	0.00	0.8	21.70	21.55	-0.8	16	-4.94%
2023/06/29	1	21.60	0.4	21.70	21.60	0.6	16	3.74%
2023/06/28	1	21.55	1.5	21.65	21.60	-0.5	16	-3.13%
2023/06/27	3	21.67	3.1	21.75	21.50	-0.1	16	-0.74%
2023/06/26	1	21.70	0.7	21.81	21.65	0.3	15	2.18%
2023/06/21	1	21.70	0.9	21.83	21.75	0.1	15	0.81%
2023/06/20	1	21.80	1.2	21.90	21.75	-0.2	15	-1.28%
2023/06/19	13	21.80	12.8	21.80	21.75	0.3	15	1.78%
2023/06/16	1	21.95	1	22.07	21.85	0	18	-0.13%
2023/06/15	1	21.95	1.2	21.85	21.85	-0.2	19	-1.26%
2023/06/14	2	21.83	1.8	21.88	21.75	0.2	18	0.84%
2023/06/13	3	21.70	2.6	21.84	21.70	0.4	18	2.18%
2023/06/12	1	21.80	1.1	21.93	21.75	-0.1	18	-0.79%
2023/06/09	0	0.00	0.3	22.05	21.90	-0.3	18	-1.62%
2023/06/08	2	22.00	1.7	22.14	21.95	0.3	18	1.47%
2023/06/07	4.2	22.05	4	22.18	22.05	0.2	18	1.08%
2023/06/06	0	0.00	0.2	22.11	21.70	-0.2	18	-0.81%
2023/06/05	0	0.00	0.1	22.00	21.95	-0.1	18	-0.44%
2023/06/02	1	21.95	0.6	21.80	21.95	0.4	18	2.18%
2023/05/31	1	21.85	1.8	21.85	21.85	-0.8	20	-3.79%
2023/05/30	0	0.00	0	21.90	21.70	0	21	-0.11%
2023/05/26	1	21.80	0.9	21.81	21.80	0.1	22	0.65%
2023/05/25	2	21.70	1.7	21.81	21.65	0.3	23	1.35%
2023/05/24	1	21.75	1	21.85	21.70	0	23	-0.01%
2023/05/23	0	0.00	0	21.65	21.80	0	23	-0.15%
2023/05/22	4	21.56	3.5	21.68	21.55	0.5	23	2.03%
2023/03/28	0.1	21.75	0	0.00	21.65	0.1	22	0.22%
2023/03/03	0	0.00	4	22.23	22.20	-4	54	-7.30%
2023/02/21	0	0.00	0.6	20.95	20.95	-0.6	50	-1.14%
2022/12/29	0	0.00	1	20.47	20.30	-1	46	-2.12%
2022/12/21	1	20.65	0.9	20.76	20.80	0.1	46	0.32%
2022/12/20	1	20.80	0.3	20.90	20.75	0.7	46	1.39%
2022/12/19	0	0.00	0.1	20.85	20.85	-0.1	46	-0.16%
2022/12/16	0	0.00	0.5	20.90	20.80	-0.5	46	-0.97%
2022/12/15	1	20.95	1.1	21.03	20.85	-0.1	47	-0.14%
2022/12/13	1	20.80	0.4	20.96	20.75	0.6	47	1.36%
2022/12/12	3	20.55	3.3	20.61	20.75	-0.3	47	-0.52%
2022/12/09	0	0.00	0.5	21.16	20.85	-0.5	47	-1.14%
2022/12/08	1	20.90	0.2	21.03	20.85	0.8	46	1.77%
2022/12/07	23	21.50	14.9	21.70	20.85	8.1	46	17.57%
2022/12/06	0	0.00	5	22.85	22.85	-5	29	-16.81%
2022/12/05	0	0.00	0.4	21.01	20.80	-0.4	21	-1.76%
2022/12/02	1	20.90	0.9	21.03	20.90	0.1	20	0.49%
2022/12/01	3	21.05	2.7	21.14	20.95	0.3	20	1.45%
2022/11/28	0	21.25	0.4	21.13	20.90	-0.4	19	-1.98%
2022/10/31	2	19.40	1.9	19.50	19.30	0.1	9	1.29%
2022/10/27	1	19.60	0.9	19.69	19.55	0.1	9	1.37%
2022/10/26	0	0.00	0.3	19.76	19.55	-0.3	9	-3.28%
2022/10/18	1	19.80	1.3	19.83	20.15	-0.3	10	-3.23%
2022/10/17	1	19.90	0.2	20.10	19.95	0.8	10	7.28%
2022/10/14	0	0.00	0.3	20.14	20.00	-0.3	10	-3.10%
2022/10/12	0	0.00	0	20.05	19.80	0	11	-0.21%
2022/10/07	1	19.95	1.1	20.05	20.00	-0.1	12	-0.64%
2022/10/04	1	20.30	1.2	20.10	20.20	-0.2	12	-1.51%
2022/09/28	6	19.97	0.8	20.09	19.85	5.2	12	40.43%
2022/09/26	3	20.10	2.9	20.21	20.15	0.1	13	0.57%
2022/09/23	1	20.30	1	20.40	20.30	0	13	0.32%
2022/09/22	0	0.00	0.5	20.59	20.40	-0.5	14	-3.42%
2022/09/21	0	0.00	0	20.75	20.55	0	14	-0.29%
2022/09/16	0	0.00	1	20.60	20.70	-1	15	-6.52%
2022/09/15	4.1	20.68	3.5	20.78	20.65	0.6	15	3.74%
2022/09/14	6	20.41	6	20.51	20.45	0	15	0.04%
2022/09/13	4	20.43	3.9	20.52	20.35	0.1	15	0.85%
2022/09/12	1	20.40	1.3	20.48	20.40	-0.3	15	-2.13%
2022/09/06	1	20.25	0.5	20.65	20.45	0.5	16	2.96%
2022/09/05	3	20.53	3.5	20.66	20.55	-0.5	17	-2.66%
2022/09/02	1	20.25	0.5	20.38	20.20	0.5	17	2.67%
2022/09/01	1	20.20	1.4	20.41	20.25	-0.4	17	-2.46%
2022/08/31	1	20.15	0.9	20.29	20.20	0.1	17	0.84%
2022/08/30	0	0.00	0.5	20.45	20.15	-0.5	18	-2.50%
2022/08/29	1	20.30	0.5	20.50	20.35	0.5	19	2.75%
2022/08/26	3	20.23	3	20.34	20.25	0	19	-0.21%
2022/08/25	1	20.15	0.9	20.23	20.20	0.1	19	0.50%
2022/08/24	1	20.05	1	20.15	20.00	0	19	0.14%
2022/08/23	2	20.10	2.7	20.19	20.00	-0.7	19	-3.61%
2022/08/22	2	20.10	1.2	20.20	20.05	0.8	19	3.99%
2022/08/19	0	0.00	0.4	20.20	20.30	-0.4	19	-2.11%
2022/08/18	0	0.00	0.4	20.10	20.00	-0.4	19	-2.08%
2022/08/17	3	19.93	2.1	20.12	20.00	0.9	19	4.76%
2022/08/16	1	19.90	1.1	20.05	19.95	-0.1	19	-0.60%
2022/08/15	0.1	20.05	0.3	20.13	20.00	-0.2	19	-1.11%
2022/08/12	1	19.90	1.2	19.93	19.90	-0.2	19	-0.81%
2022/08/11	1	19.95	0.9	20.08	19.95	0.1	19	0.64%
2022/08/10	0	0.00	0.1	20.00	19.95	-0.1	20	-0.50%
2022/08/09	1	19.80	0.7	19.91	19.80	0.3	20	1.36%
2022/08/08	0	0.00	0.1	19.85	19.85	-0.1	20	-0.48%
2022/08/05	0	0.00	0.3	20.00	19.95	-0.3	21	-1.50%
2022/08/04	1	19.90	0.9	20.02	19.85	0.1	21	0.55%
2022/08/01	0	0.00	0.1	20.12	19.90	-0.1	21	-0.28%
2022/07/29	1	19.80	0.7	19.90	20.00	0.3	21	1.56%
2022/07/28	0	0.00	0.5	20.11	19.90	-0.5	21	-2.17%
2022/07/27	2	19.60	1.7	19.70	19.65	0.3	21	1.23%
2022/07/25	2	19.50	1.6	19.62	19.60	0.4	21	1.74%
2022/07/22	0	0.00	0.3	19.66	19.50	-0.3	21	-1.21%
2022/07/21	2	19.48	2.1	19.61	19.50	-0.1	22	-0.66%
2022/07/20	9	19.59	3.2	19.63	19.60	5.8	22	26.22%
2022/07/19	1	19.50	0.4	19.60	19.50	0.6	22	2.65%
2022/07/18	2	19.40	2.3	19.49	19.50	-0.3	22	-1.40%
2022/07/15	2	19.48	2.2	19.59	19.25	-0.2	22	-1.10%
2022/07/13	0	0.00	0.2	19.80	19.55	-0.2	22	-0.71%
2022/07/12	3	19.53	2.7	19.65	19.55	0.3	22	1.44%
2022/07/08	2	19.58	2.1	19.66	19.65	-0.1	22	-0.43%
2022/07/07	2	19.65	1.5	19.69	19.70	0.5	22	2.18%
2022/07/06	1	19.75	1.4	19.87	19.70	-0.4	22	-1.63%
2022/07/05	0	19.95	0	0.00	19.90	0	22	0.09%
2022/07/01	1	19.80	0.8	19.94	19.90	0.2	22	0.95%
2022/06/30	4	20.03	4.4	20.11	20.00	-0.4	22	-1.74%
2022/06/29	4	20.16	3.4	20.14	20.30	0.6	22	2.57%
2022/06/28	0	0.00	0.1	20.35	20.20	-0.1	21	-0.47%
2022/06/27	2	20.28	2.8	20.39	20.25	-0.8	21	-3.69%
2022/06/24	1	20.15	0.3	20.30	20.25	0.7	21	3.07%
2022/06/23	1	20.20	1.4	20.36	20.20	-0.4	22	-2.00%
2022/06/22	5	20.14	5.1	20.23	20.40	-0.1	22	-0.36%
2022/06/20	1	20.20	0.2	20.41	20.15	0.8	21	3.80%
2022/06/17	1	20.35	1.7	20.54	20.35	-0.7	21	-3.33%
2022/06/16	2	20.78	2.2	20.91	20.60	-0.2	21	-0.81%
2022/06/15	3	20.40	2.1	20.52	20.50	0.9	20	4.16%
2022/06/14	0	0.00	1.5	20.60	20.45	-1.5	20	-7.05%
2022/06/13	1	20.75	8.4	20.40	20.75	-7.4	20	-35.64%
2022/06/10	2	20.70	8.7	20.60	20.80	-6.7	20	-32.74%
2022/06/09	4	20.63	5.2	20.76	20.70	-1.2	20	-5.85%
2022/06/08	1.1	20.75	1.1	20.85	20.70	0	20	0.18%
2022/06/07	4.1	20.74	4	20.86	20.75	0.1	20	0.43%
2022/06/06	3.1	20.36	3.1	20.46	20.50	0	18	-0.20%
2022/06/02	3	20.32	3.3	20.47	20.15	-0.3	18	-1.39%
2022/06/01	3	20.37	3	20.50	20.30	0	18	-0.20%
2022/05/31	2.2	20.36	1.5	20.42	20.35	0.7	19	3.67%
2022/05/30	2.1	20.31	2.5	20.40	20.40	-0.4	19	-2.17%
2022/05/27	0.1	20.35	0	0.00	20.40	0.1	19	0.51%
2022/05/26	1	20.30	0.9	20.57	20.40	0.1	19	0.44%
2022/05/25	1	20.40	0.6	20.60	20.40	0.4	19	2.28%
2022/05/24	0	0.00	0.5	20.54	20.45	-0.5	19	-2.59%
2022/05/23	1.1	20.34	1.4	20.33	20.30	-0.4	21	-1.80%
2022/05/20	1.1	20.11	1.4	20.21	20.15	-0.4	21	-1.62%
2022/05/19	0.1	20.20	0.5	20.26	20.10	-0.5	21	-2.27%
2022/05/18	2	20.18	1.4	20.29	20.15	0.6	21	2.92%
2022/05/17	1	20.25	1.5	20.38	20.20	-0.5	21	-2.29%
2022/05/16	3.1	20.32	2.9	20.42	20.35	0.2	21	1.14%
2022/05/13	2.1	20.35	2	20.13	20.40	0.1	21	0.23%
2022/05/12	3	20.15	3.1	20.34	20.00	-0.1	21	-0.34%
2022/05/11	1.1	20.51	1	20.65	20.60	0.1	20	0.43%
2022/05/10	3	20.48	3.1	20.60	20.55	-0.1	20	-0.54%
2022/05/09	2	20.55	1.2	20.65	20.50	0.8	20	4.21%
2022/05/06	1	20.60	1	20.70	20.60	0	20	0.00%
2022/05/05	0.1	20.95	0.1	20.70	20.85	0	20	0.12%
2022/04/29	0	0.00	0.9	20.80	20.60	-0.9	21	-4.09%
2022/04/28	3	20.73	2.7	20.85	20.70	0.3	22	1.52%
2022/04/27	4.1	20.74	3.5	20.81	20.65	0.6	22	2.55%
2022/04/26	1	20.75	1	20.90	20.70	0	22	-0.05%
2022/04/25	2	20.93	2.1	21.03	20.85	-0.1	22	-0.39%
2022/04/22	1	20.85	1	21.00	21.05	0	21	0.00%
2022/04/21	4	21.13	4.3	21.24	21.10	-0.3	22	-1.30%
2022/04/20	2	21.03	1.6	21.00	21.30	0.4	21	2.03%
2022/04/19	2	20.70	2.4	20.78	20.75	-0.4	21	-1.90%
2022/04/18	1	20.75	0.9	20.85	20.70	0.1	21	0.69%
2022/04/12	0	0.00	0.2	21.00	20.80	-0.2	21	-0.97%
2022/04/11	1	20.70	1.3	20.73	20.60	-0.3	21	-1.54%
2022/04/08	2	20.70	1.5	20.73	20.65	0.5	22	2.45%
2022/04/06	3	20.60	3.1	20.78	21.00	-0.1	32	-0.24%
2022/04/01	0	0.00	0.3	21.01	20.75	-0.3	33	-0.95%
2022/03/31	1	20.85	0.4	21.00	20.80	0.6	33	1.90%
2022/03/30	2	20.90	4	20.91	20.85	-2	32	-6.12%
2022/03/29	2	20.83	2.2	20.94	20.75	-0.2	32	-0.65%
2022/03/28	0	0.00	0.3	21.05	20.75	-0.3	32	-0.82%
2022/03/25	1	20.95	0.6	21.10	20.90	0.4	31	1.13%
2022/03/24	0	0.00	0.7	21.16	20.95	-0.7	31	-2.19%
2022/03/23	3	20.93	2.7	21.04	20.95	0.3	31	0.90%
2022/03/22	3	21.12	2.3	21.21	21.00	0.7	31	2.32%
2022/03/21	2	20.93	1.7	20.98	20.90	0.3	31	0.89%
2022/03/17	1	20.90	1.3	21.01	20.90	-0.3	31	-0.94%
2022/03/15	1	20.80	0.7	20.93	20.65	0.3	31	1.05%
2022/03/14	4	20.84	3.9	20.89	20.75	0.1	31	0.31%
2022/03/11	1	20.80	0.9	20.98	20.80	0.1	31	0.22%
2022/03/10	3	20.80	2.9	20.94	20.85	0.1	31	0.28%
2022/03/09	3	20.78	2.9	20.91	20.75	0.1	33	0.39%
2022/03/08	4	20.76	4.5	20.89	20.80	-0.5	33	-1.63%
2022/03/07	6	20.90	3.2	21.04	20.75	2.8	33	8.34%
2022/03/04	4	20.99	4.6	21.13	21.00	-0.6	32	-1.90%
2022/03/03	1	20.95	0.6	21.10	20.95	0.4	31	1.30%
2022/03/02	4	20.90	3.7	21.03	20.90	0.3	32	0.95%
2022/03/01	1	20.85	0.1	20.95	20.80	0.9	31	2.92%
2022/02/25	1	20.70	1	20.75	20.75	0	32	0.00%
2022/02/16	0	21.55	0	0.00	21.55	0	30	0.07%
2022/01/26	2	20.80	0	0.00	21.25	2	30	6.46%
2022/01/03	1	21.50	0	0.00	21.60	1	50	1.99%
2021/12/13	0	0.00	1	21.40	21.50	-1	41	-2.39%
2021/12/06	1	21.35	0	0.00	21.15	1	42	2.33%
2021/11/30	1	21.10	0	0.00	21.10	1	41	2.42%
2021/11/29	0.3	21.50	0	0.00	21.10	0.3	41	0.73%
2021/11/01	1	21.35	0	0.00	21.40	1	43	2.28%
2021/10/28	6	21.68	12	22.98	22.60	-6	42	-14.17%
2021/10/27	21	23.10	24	23.10	23.10	-3	31	-9.56%
2021/10/01	7	21.01	0	0.00	20.80	7	31	22.44%
2021/09/09	0	0.00	0.7	20.90	20.30	-0.7	47	-1.45%
2021/08/13	0.1	21.50	0	0.00	21.05	0.1	114	0.09%
2021/07/14	1	21.35	0	0.00	21.90	1	133	0.75%
2021/07/13	1	21.95	1	22.05	21.95	0	131	0.00%
2021/07/07	3	22.00	0	0.00	22.20	3	131	2.28%
2021/07/02	1	22.50	0	0.00	22.55	1	122	0.81%
2021/06/30	1	22.40	0	0.00	22.65	1	123	0.81%
2021/06/28	1	22.50	0	0.00	22.60	1	124	0.80%
2021/06/21	6	22.54	0	0.00	22.40	6	126	4.75%
2021/06/18	7	23.36	0	0.00	23.10	7	124	5.60%
2021/06/17	3	24.20	17	24.95	23.60	-14	123	-11.30%
2021/06/16	1	22.80	0	0.00	22.90	1	111	0.90%
2021/06/15	0	0.00	1	23.30	23.00	-1	111	-0.90%
2021/06/11	4	23.49	0	0.00	23.65	4	109	3.64%
2021/06/10	1	22.80	0	0.00	22.80	1	107	0.93%
2021/06/08	5	23.08	0	0.00	22.95	5	106	4.69%
2021/06/04	1.1	24.27	1	24.60	24.80	0.1	101	0.10%
2021/06/03	4	23.64	21	24.07	24.40	-17	86	-19.70%
2021/06/02	0	0.00	1	22.25	22.20	-1	64	-1.54%
2021/05/21	0	0.00	2	21.95	21.70	-2	59	-3.34%
2021/05/20	5	21.17	0	0.00	21.85	5	59	8.42%
2021/05/19	2	20.00	0	0.00	20.00	2	57	3.46%
2021/05/12	0	0.00	1	21.30	20.50	-1	56	-1.78%
2021/05/11	0	0.00	2	21.25	21.25	-2	55	-3.61%
2021/04/15	0.3	22.10	0	0.00	22.05	0.3	48	0.53%
2021/02/24	0	0.00	1	20.95	21.00	-1	56	-1.77%
2021/02/01	0	0.00	10	20.30	20.30	-10	56	-17.70%
2021/01/26	0	0.00	5	20.40	20.65	-5	55	-8.99%
2021/01/14	1	21.00	0	0.00	21.10	1	49	2.02%
2020/12/18	1	21.20	0	0.00	21.20	1	43	2.29%
2020/12/10	0	0.00	0.1	22.20	21.60	-0.1	44	-0.31%
2020/12/07	1	22.00	0	0.00	21.85	1	43	2.30%
2020/12/03	1	22.40	0	0.00	22.55	1	44	2.25%
2020/11/24	2	23.18	2	23.75	22.60	0	48	0.00%
2020/11/18	1	21.30	0	0.00	21.45	1	37	2.64%
2020/11/13	1	21.30	0	0.00	21.70	1	38	2.60%
2020/11/12	1	21.70	0	0.00	21.60	1	37	2.64%
2020/11/05	1	22.00	0	0.00	22.00	1	44	2.23%
2020/11/04	1	22.20	0	0.00	22.00	1	44	2.23%
2020/11/03	1	22.30	6	22.23	22.30	-5	46	-10.87%
2020/10/28	1	22.45	0.1	22.90	22.45	0.9	47	1.90%
2020/10/27	1	22.65	0	0.00	22.50	1	47	2.09%
2020/10/21	2	22.80	0	0.00	22.75	2	49	4.01%
2020/10/13	0	0.00	1	23.45	23.45	-1	53	-1.86%
2020/10/12	1	23.25	2	23.25	23.10	-1	53	-1.86%
2020/10/08	1	23.70	0	0.00	23.60	1	54	1.85%
2020/09/25	1	23.70	0	0.00	23.75	1	61	1.62%
2020/09/23	1	24.50	0	0.00	24.45	1	61	1.62%
2020/09/22	1	24.70	0	0.00	24.75	1	63	1.57%
2020/09/11	2	25.43	0	0.00	25.25	2	69	2.89%
2020/09/09	1	25.75	0	0.00	26.25	1	70	1.41%
2020/09/08	1	26.30	1	26.45	26.25	0	71	0.00%
2020/09/04	2	25.95	2	26.25	26.10	0	78	-0.06%
2020/07/30	1	24.25	0	0.00	24.40	1	344	0.29%
2020/07/29	1	24.40	0	0.00	24.40	1	360	0.28%
2020/07/28	1	24.60	0	0.00	24.40	1	367	0.27%
2020/07/27	2	24.85	0	0.00	24.85	2	375	0.53%
2020/07/17	2	23.60	0	0.00	24.80	2	383	0.52%
2020/07/13	1	25.15	0	0.00	25.70	1	380	0.26%
2020/07/07	1	25.35	0	0.00	25.00	1	377	0.26%
2020/07/03	1	25.30	0	0.00	25.50	1	377	0.26%
2020/07/02	2	25.70	0	0.00	25.70	2	376	0.53%
2020/07/01	3	25.27	0	0.00	25.95	3	377	0.80%
2020/06/24	2	26.25	0	0.00	26.25	2	374	0.53%
2020/06/23	1	26.75	0	0.00	26.50	1	372	0.27%
2020/06/17	2	26.90	0	0.00	27.10	2	371	0.54%
2020/06/16	2	27.00	0	0.00	27.20	2	371	0.54%
2020/06/15	2	27.40	0	0.00	26.80	2	371	0.54%
2020/06/08	5	28.95	0	0.00	28.65	5	360	1.39%
2020/06/05	3	29.00	0	0.00	28.95	3	358	0.84%
2020/06/02	2	29.00	0	0.00	29.15	2	354	0.56%
2020/06/01	0	0.00	5	32.80	31.20	-5	345	-1.45%
2020/05/28	17	30.26	12	31.10	28.70	5	310	1.61%
2020/05/22	0	0.00	5	32.03	30.75	-5	273	-1.83%
2020/05/21	0	0.00	2	31.00	30.50	-2	256	-0.78%
2020/05/11	5	28.40	4	29.50	29.00	1	252	0.40%
2020/05/08	10	35.72	9.3	31.55	31.55	0.7	238	0.29%
2020/05/07	3	35.05	51	34.36	35.05	-48	213	-22.53%
2020/05/06	0	0.00	3	31.90	31.90	-3	155	-1.93%
2020/05/05	12	28.78	0	0.00	29.00	12	127	9.39%
2020/05/04	0	0.00	3	25.10	26.40	-3	113	-2.65%
2020/04/29	10	24.50	23	24.04	24.50	-13	109	-11.86%
2020/04/28	13	22.30	0	0.00	22.30	13	99	13.05%
2020/04/13	3	20.85	0	0.00	20.90	3	96	3.12%
2020/04/08	0	0.00	3	21.05	21.80	-3	95	-3.15%
2020/04/06	3	21.20	2	20.75	21.55	1	93	1.07%
2020/04/01	0	0.00	15	19.60	19.65	-15	92	-16.26%
2020/03/31	0	0.00	14	18.29	18.10	-14	91	-15.37%
2020/03/30	1	16.20	6	17.34	17.45	-5	90	-5.55%
2020/03/27	14	16.53	3	16.50	16.45	11	89	12.30%
2020/03/24	0	0.00	4	16.25	16.20	-4	88	-4.51%
2020/03/13	1	20.15	0	0.00	20.15	1	83	1.19%
2020/02/11	0	0.00	1	24.80	25.05	-1	37	-2.65%
2019/12/30	0	0.00	3	23.85	23.80	-3	19	-15.41%
2019/12/05	1	24.00	0	0.00	23.90	1	23	4.17%
2019/11/26	1	24.30	0	0.00	24.30	1	23	4.20%
2019/11/01	1	24.85	1	24.85	24.85	0	25	0.00%
2019/10/31	1	24.80	0	0.00	24.85	1	28	3.54%
2019/09/09	1	25.30	0	0.00	25.05	1	33	3.01%
2019/09/02	0	0.00	1	25.25	25.25	-1	34	-2.94%
2019/08/13	0	0.00	2	26.10	26.00	-2	34	-5.79%
2019/08/02	0	0.00	1	25.70	25.80	-1	32	-3.05%
2019/07/23	1	28.90	0	0.00	28.75	1	27	3.62%
2019/07/22	0	0.00	1	29.65	29.15	-1	27	-3.64%
2019/07/11	1	27.10	0	0.00	27.00	1	26	3.79%
2019/07/08	1	27.15	0	0.00	27.20	1	31	3.21%
2019/07/05	1	27.15	0	0.00	27.15	1	31	3.14%
2019/07/02	1	27.10	0	0.00	27.10	1	32	3.03%
2019/06/28	1	27.50	0	0.00	27.20	1	33	2.96%
2019/05/28	3	27.27	0	0.00	27.20	3	41	7.20%
2019/05/24	0	0.00	1	27.50	27.45	-1	42	-2.33%
2019/05/09	2	27.55	0	0.00	27.70	2	61	3.23%
2019/05/06	0	0.00	4	28.15	27.50	-4	62	-6.42%
2019/05/03	1	28.15	0	0.00	28.20	1	61	1.62%
2019/04/29	0	0.00	1	28.50	28.15	-1	61	-1.64%
2019/04/25	0	0.00	1	28.75	28.75	-1	59	-1.67%
2019/04/16	0	0.00	12	28.68	28.50	-12	54	-21.99%
2019/04/10	0	0.00	3	27.98	27.90	-3	48	-6.16%
2019/04/03	2	27.00	0	0.00	27.00	2	47	4.23%
2019/04/02	1	27.00	0	0.00	27.00	1	47	2.12%
2019/04/01	2	27.20	0	0.00	27.20	2	46	4.31%
2019/03/29	1	27.40	0	0.00	27.55	1	45	2.18%
2019/03/26	0	0.00	1	27.95	27.30	-1	44	-2.25%
2019/03/22	1	27.85	3	28.05	27.85	-2	43	-4.62%
2019/03/20	0	0.00	5	28.00	28.00	-5	42	-11.89%
2019/03/11	1	27.60	0	0.00	28.10	1	40	2.47%
2019/03/05	2	27.65	0	0.00	27.60	2	39	5.10%
2019/03/04	2	27.80	0	0.00	27.70	2	38	5.19%
2019/02/20	2	28.65	0	0.00	28.50	2	35	5.70%
2019/02/19	0	0.00	1	28.80	28.65	-1	34	-2.92%
2019/02/18	1	28.45	1	29.25	28.80	0	32	0.00%
2019/02/15	17	28.76	1	28.50	28.00	16	29	53.93%
2019/02/14	0	0.00	1	26.75	27.40	-1	20	-4.81%
2019/01/28	1	24.90	0	0.00	24.90	1	15	6.47%
2019/01/22	0	0.00	3	25.65	25.65	-3	15	-18.85%
2019/01/15	0	0.00	1	25.20	25.35	-1	16	-5.89%
2019/01/11	1	24.90	0	0.00	24.80	1	18	5.38%
2019/01/10	0	0.00	1	25.55	24.95	-1	19	-5.17%
2019/01/04	0	0.00	1	25.05	25.00	-1	26	-3.79%
2018/12/19	0	0.00	1	25.40	25.40	-1	30	-3.29%
2018/12/17	0.7	25.25	0	0.00	25.30	0.7	31	2.20%
2018/11/23	0	0.00	3	25.90	25.70	-3	35	-8.41%
2018/11/22	0	0.00	1	25.90	25.75	-1	36	-2.76%
2018/11/14	0	0.00	2	25.55	25.55	-2	38	-5.21%
2018/11/13	0	0.00	0.1	25.00	25.55	-0.1	39	-0.18%
2018/11/05	0	0.00	1	25.75	25.60	-1	45	-2.19%
2018/11/02	0	0.00	2	25.13	25.10	-2	45	-4.37%
2018/11/01	0.1	27.35	1	25.25	25.00	-0.9	46	-1.82%
2018/10/17	0	0.00	2.7	25.47	25.40	-2.7	64	-4.22%
2018/09/26	0.5	30.00	0	0.00	29.90	0.5	62	0.73%
2018/09/21	0	0.00	1	30.50	29.70	-1	61	-1.62%
2018/09/14	1	29.95	0	0.00	29.90	1	67	1.48%
2018/09/12	1	29.50	0	0.00	29.80	1	68	1.46%
2018/09/04	0.1	31.10	0	0.00	30.90	0.1	71	0.14%
2018/08/20	3	30.05	0	0.00	30.10	3	72	4.11%
2018/08/13	0	0.00	1	34.65	33.80	-1	69	-1.45%
2018/08/02	1	34.05	5	34.41	33.85	-4	74	-5.40%
2018/07/31	0	0.00	7	33.90	33.75	-7	71	-9.78%
2018/07/27	3	40.28	0	0.00	40.80	3	58	5.11%
2018/07/26	4	40.98	0	0.00	40.80	4	56	7.06%
2018/07/25	3	41.33	0	0.00	41.40	3	55	5.44%
2018/07/24	5	41.50	0	0.00	41.50	5	54	9.13%
2018/07/23	0	0.00	2	42.08	41.50	-2	54	-3.67%
2018/07/20	2	41.00	0	0.00	41.30	2	54	3.66%
2018/07/19	1	41.40	6	41.79	41.40	-5	54	-9.10%
2018/07/17	10	41.25	0	0.00	40.25	10	54	18.48%
2018/07/16	0	0.00	1	41.15	41.35	-1	52	-1.91%
2018/07/06	0	0.00	0	38.90	38.80	0	54	-0.09%
2018/06/29	2	39.70	0	0.00	40.40	2	60	3.31%
2018/06/27	0	0.00	2	40.95	40.50	-2	61	-3.24%
2018/06/22	3	39.70	0	0.00	39.80	3	63	4.71%
2018/06/19	1	41.05	0	0.00	41.00	1	70	1.42%
2018/06/15	7	41.19	0	0.00	41.20	7	78	8.87%
2018/06/14	1	42.15	0	0.00	42.05	1	92	1.09%
2018/06/12	2	42.33	0	0.00	42.30	2	97	2.06%
2018/06/11	1	43.00	1	44.35	42.50	0	96	0.00%
2018/06/07	9	42.67	0	0.00	42.55	9	96	9.30%
2018/06/05	1	42.30	1	43.05	42.80	0	97	0.00%
2018/06/01	2	42.38	1	43.10	43.10	1	98	1.02%
2018/05/29	9	42.50	0	0.00	42.45	9	100	8.92%
2018/05/25	2	42.95	0	0.00	42.60	2	106	1.87%
2018/05/16	0	0.00	4	43.10	43.05	-4	122	-3.28%
2018/05/15	1	44.40	0	0.00	44.20	1	121	0.82%
2018/05/11	5	44.90	0	0.00	44.50	5	126	3.95%
2018/05/10	0	0.00	6	45.02	45.00	-6	125	-4.78%
2018/05/08	0	0.00	1	42.90	42.95	-1	125	-0.80%
2018/04/30	5	42.70	0	0.00	42.70	5	126	3.96%
2018/04/24	4	43.11	1.6	43.39	42.80	2.4	128	1.86%
2018/04/23	1	43.30	0	0.00	43.30	1	130	0.77%
2018/04/13	5	43.40	0	0.00	43.40	5	131	3.79%
2018/04/12	3	43.03	2	43.50	43.35	1	131	0.76%
2018/04/11	2	44.08	2	44.70	43.45	0	129	0.00%
2018/04/10	5	44.20	0	0.00	44.20	5	128	3.88%
2018/04/09	1	44.10	1	44.90	44.60	0	127	0.00%
2018/04/03	7	45.18	0	0.00	45.00	7	126	5.52%
2018/04/02	11	45.77	0	0.00	46.00	11	124	8.80%
2018/03/31	0	0.00	1	46.50	46.20	-1	123	-0.81%
2018/03/29	8	46.13	0	0.00	46.05	8	123	6.47%
2018/03/28	2	46.18	9	46.89	46.30	-7	123	-5.69%
2018/03/27	5	46.22	6	46.82	46.15	-1	121	-0.83%
2018/03/26	5	46.10	0	0.00	45.90	5	117	4.25%
2018/03/22	28	45.82	0	0.00	44.80	28	112	24.81%
2018/03/21	10	46.96	1	48.55	46.55	9	107	8.40%
2018/03/20	0	0.00	42	46.93	47.80	-42	97	-42.90%