加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101,25881.601,285.181.8382.40-2719,130-0.14% 大買/大賣/
2024/05/09524.190.16483.390.4188.0040.720,0110.20% 大買/大賣/
2024/05/08182.287.9622087.8689.00-37.820,474-0.18% 大買/大賣/
2024/05/07480.886.66496.186.7687.20-15.320,495-0.07% 大買/大賣/
2024/05/0659.585.256385.0284.30-3.520,434-0.02%
2024/05/0343286.7043086.8685.10220,5420.01% 大買/大賣/
2024/05/02236.584.9222785.0386.109.520,5170.05% 大買/大賣/
2024/04/3063683.37627.783.3683.508.320,6640.04% 大買/大賣/
2024/04/2943084.8049385.1583.20-62.920,766-0.30% 大買/大賣/
2024/04/2631484.52450.484.5783.60-136.320,623-0.66% 大買/大賣/鉅額交易
2024/04/2546885.82477.985.9085.80-9.920,562-0.05% 大買/大賣/
2024/04/241,418.182.791,349.882.9986.3068.220,5060.33% 大買/大賣/
2024/04/232,622.380.802,622.680.9582.60-0.320,1610.00% 大買/大賣/
2024/04/222,300.288.352,251.588.9882.8048.719,6550.25% 大買/大賣/
2024/04/192,149.292.732,211.793.4092.00-62.519,143-0.33% 大買/大賣/
2024/04/1850990.12354.289.6192.20154.817,9230.86% 大買/大賣/鉅額交易
2024/04/1729583.12294.983.4583.900.117,7580.00% 大買/大賣/
2024/04/1615780.32146.880.5579.4010.217,5520.06% 大買/大賣/
2024/04/1523184.22233.684.5482.30-2.517,389-0.01% 大買/大賣/
2024/04/12823.882.30854.382.5083.50-30.517,174-0.18% 大買/大賣/
2024/04/1124679.5926279.9079.60-1616,914-0.09% 大買/大賣/
2024/04/1022280.05231.380.6879.30-9.316,983-0.05% 大買/大賣/
2024/04/0918181.50219.881.3981.30-38.816,880-0.23% 大買/大賣/
2024/04/0866281.4571381.5681.50-5116,806-0.30% 大買/大賣/
2024/04/0351480.83553.380.9779.50-39.316,733-0.23% 大買/大賣/
2024/04/0230580.7332480.4979.80-1916,759-0.11% 大買/大賣/
2024/04/0123880.2726580.4080.30-2717,089-0.16% 大買/大賣/
2024/03/2952177.74533.177.8779.90-12.117,103-0.07% 大買/大賣/
2024/03/281,08280.481,126.180.8478.00-44.116,942-0.26% 大買/大賣/
2024/03/271,07579.281,083.679.3680.10-8.616,572-0.05% 大買/大賣/
2024/03/262,221.982.112,188.982.3980.403316,3260.20% 大買/大賣/
2024/03/25487.179.01538.379.0880.50-51.215,772-0.32% 大買/大賣/
2024/03/221,55879.241,528.179.5877.0029.915,7180.19% 大買/大賣/
2024/03/211,073.176.771,07976.9078.70-5.915,349-0.04% 大買/大賣/
2024/03/20363.174.14349.374.3273.7013.815,1370.09% 大買/大賣/
2024/03/191,20873.201,249.373.3173.80-41.315,213-0.27% 大買/大賣/
2024/03/1887869.9695570.0472.00-7714,990-0.51% 大買/大賣/
2024/03/1520568.17185.268.2566.2019.814,9310.13% 大買/大賣/
2024/03/1418767.8717868.1267.80914,9260.06% 大買/大賣/
2024/03/1340068.47394.568.6168.605.514,9330.04% 大買/大賣/
2024/03/1241167.71426.567.8269.00-15.515,063-0.10% 大買/大賣/
2024/03/1115065.2717165.3165.90-2115,182-0.14% 大買/大賣/
2024/03/08538.164.6652264.8364.101615,2260.11% 大買/大賣/
2024/03/07238.167.9022067.8166.501815,2950.12% 大買/大賣/
2024/03/06488.168.2643868.3368.0050.115,2030.33% 大買/大賣/
2024/03/05153.166.97153.667.1766.20-0.615,1350.00% 大買/大賣/
2024/03/04320.167.88316.268.1467.603.815,1290.03% 大買/大賣/
2024/03/01398.668.62354.469.0168.0044.215,1830.29% 大買/大賣/
2024/02/291,395.168.821,403.868.9169.10-8.815,009-0.06% 大買/大賣/
2024/02/2767165.18905.265.2065.00-234.214,656-1.60% 大買/大賣/鉅額交易
2024/02/261,227.165.771,154.765.6665.7072.414,4240.50% 大買/大賣/
2024/02/23368.162.0257461.8463.20-205.914,053-1.46% 大買/大賣/鉅額交易
2024/02/2270762.79700.963.0261.406.114,3250.04% 大買/大賣/
2024/02/2151265.0648465.0564.902814,2400.20% 大買/大賣/
2024/02/2035863.7447163.8263.70-11314,217-0.79% 大買/大賣/鉅額交易
2024/02/191,39363.651,338.963.7162.7054.114,2250.38% 大買/大賣/
2024/02/162,019.560.831,849.860.8462.40169.713,9671.21% 大買/大賣/鉅額交易
2024/02/151,23156.741,172.456.7558.2058.613,5740.43% 大買/大賣/
2024/02/0557053.72574.653.8854.20-4.613,384-0.03% 大買/大賣/
2024/02/0290554.76892.754.9453.8012.313,3050.09% 大買/大賣/
2024/02/014,98056.614,808.456.6755.80171.613,1011.31% 大買/大賣/鉅額交易
2024/01/312,45155.112,31455.0556.5013711,9731.14% 大買/大賣/鉅額交易
2024/01/3038651.4963351.5351.40-24711,544-2.14% 大買/大賣/鉅額交易
2024/01/2935950.6931850.7051.304111,7900.35% 大買/大賣/
2024/01/2633550.2232050.1750.101512,0720.12% 大買/大賣/
2024/01/2520648.79198.149.0049.307.912,1080.07% 大買/大賣/
2024/01/2458349.7056949.8849.351412,1290.12% 大買/大賣/
2024/01/2357147.6467947.9449.40-10812,049-0.90% 大買/大賣/鉅額交易
2024/01/223344.803244.8445.40111,7620.01%
2024/01/19185.343.8819244.1644.80-6.811,794-0.06% 大買/大賣/
2024/01/18109.345.249245.1244.5017.311,7760.15% 大買/
2024/01/174346.594346.8346.05011,8850.00%
2024/01/1612447.329847.3947.002611,8940.22% 大買/
2024/01/1513247.6716847.8347.70-3611,804-0.30% 大買/大賣/
2024/01/126147.196347.1046.65-211,691-0.02%
2024/01/1122046.7122446.6446.75-411,629-0.03% 大買/大賣/
2024/01/103145.672945.8445.30211,5340.02%
2024/01/097446.097546.1445.90-111,552-0.01%
2024/01/082846.587346.5346.30-4511,556-0.39%
2024/01/058746.318746.3847.00011,5190.00%
2024/01/04407.547.4537447.6846.8033.511,4640.29% 大買/大賣/
2024/01/032846.053246.1846.20-411,281-0.04%
2024/01/026546.036346.0046.00211,2380.02%
2023/12/2936445.5810545.3545.7025911,2272.31% 大買/大賣/鉅額交易
2023/12/2838445.8846045.9045.50-7611,137-0.68% 大買/大賣/
2023/12/271,008.149.1591049.2247.0098.111,0100.89% 大買/大賣/
2023/12/2623248.2623948.3549.75-710,679-0.07% 大買/大賣/
2023/12/259948.7410348.9048.55-410,575-0.04% 大賣/
2023/12/222849.112749.2149.30110,5300.01%
2023/12/217249.436649.5948.90610,5250.06%
2023/12/2022150.3519750.4350.302410,4760.23% 大買/大賣/
2023/12/1935549.0345149.1049.65-9610,376-0.93% 大買/大賣/
2023/12/189950.639850.8650.00110,1950.01%
2023/12/1548650.8447950.8250.70710,1190.07% 大買/大賣/
2023/12/1465352.1265652.1950.80-39,943-0.03% 大買/大賣/
2023/12/1353752.6452252.6652.90159,6590.16% 大買/大賣/
2023/12/121,29151.241,35451.3152.30-639,485-0.66% 大買/大賣/
2023/12/1128449.2734249.2150.00-589,087-0.64% 大買/大賣/
2023/12/0813248.5913248.6649.0008,9290.00% 大買/大賣/
2023/12/0766948.6765448.7848.50158,8130.17% 大買/大賣/
2023/12/0668247.8477447.7547.70-928,501-1.08% 大買/大賣/
2023/12/0520846.4320146.5246.3578,1520.09% 大買/大賣/
2023/12/0469647.1568547.1747.40118,0330.14% 大買/大賣/
2023/12/0110345.337445.4945.25297,7150.38% 大買/
2023/11/3028944.9525044.9545.65397,6450.51% 大買/大賣/
2023/11/2924845.8926045.8945.70-127,511-0.16% 大買/大賣/
2023/11/2843845.0744945.0946.30-117,374-0.15% 大買/大賣/
2023/11/2717843.7914143.8143.30377,1240.52% 大買/大賣/
2023/11/2428943.5324143.4543.90487,0700.68% 大買/大賣/
2023/11/2216742.1818042.1942.25-136,822-0.19% 大買/大賣/
2023/11/211,43541.601,44841.5341.45-136,708-0.19% 大買/大賣/
2023/11/2040344.7944845.0543.85-456,209-0.72% 大買/大賣/
2023/11/1742544.0335544.0144.15705,9461.18% 大買/大賣/
2023/11/1623043.27356.143.5044.20-126.15,716-2.21% 大買/大賣/鉅額交易
2023/11/1517943.0616843.0842.35115,4340.20% 大買/大賣/
2023/11/1425242.9928643.0643.10-345,312-0.64% 大買/大賣/
2023/11/1319442.7418642.8242.9085,1290.16% 大買/大賣/
2023/11/1013541.7514241.8242.30-74,956-0.14% 大買/大賣/
2023/11/0930842.3130642.3642.6024,8450.04% 大買/大賣/
2023/11/0818242.7221242.6843.05-304,753-0.63% 大買/大賣/
2023/11/0743942.4441942.4842.70204,6670.43% 大買/大賣/
2023/11/0692441.4495741.4542.20-334,507-0.73% 大買/大賣/
2023/11/031,01940.1780340.2740.602164,1905.15% 大買/大賣/鉅額交易
2023/11/0224738.6526838.8039.35-213,789-0.55% 大買/大賣/
2023/11/0119136.6123936.7137.00-483,586-1.34% 大買/大賣/
2023/10/3121537.2020737.3435.6083,4600.23% 大買/大賣/
2023/10/302036.002135.9436.00-13,412-0.03%
2023/10/275936.093236.1835.60273,4030.79%
2023/10/2629736.8333436.9736.45-373,362-1.10% 大買/大賣/
2023/10/2543736.5940836.5537.85293,2810.88% 大買/大賣/
2023/10/247534.198234.3134.90-73,071-0.23%
2023/10/233233.903733.7233.80-53,113-0.16%
2023/10/204432.732133.0733.55233,1610.73%
2023/10/191433.291433.3633.5503,2190.00%
2023/10/182133.402433.5533.15-33,297-0.09%
2023/10/1710934.0611034.1534.10-13,402-0.03% 大買/大賣/
2023/10/167835.047835.0134.4503,5550.00%
2023/10/131334.193634.0834.40-233,924-0.59%
2023/10/121534.383334.2034.20-184,485-0.40%
2023/10/113534.207934.2633.85-444,898-0.90%
2023/10/066833.905633.9734.00125,1690.23%
2023/10/056234.418734.5034.15-255,280-0.47%
2023/10/0418834.0612334.0834.00655,4351.20% 大買/大賣/
2023/10/0322135.1221435.1534.9575,4810.13% 大買/大賣/
2023/10/0225734.3231234.3135.00-555,439-1.01% 大買/大賣/
2023/09/285232.077232.3832.95-205,486-0.36%
2023/09/273131.472631.5731.2555,5110.09%
2023/09/263132.058932.0831.95-585,601-1.04%
2023/09/252331.764131.7731.95-185,730-0.31%
2023/09/222130.492330.5930.85-25,878-0.03%
2023/09/211730.371730.3230.6005,9650.00%
2023/09/201830.681030.7230.5586,0990.13%
2023/09/19930.94531.3030.8546,2660.06%
2023/09/181331.442531.4031.20-126,411-0.19%
2023/09/15731.114931.0831.30-426,521-0.64%
2023/09/14830.562830.6830.85-206,579-0.30%
2023/09/13330.37230.4830.4016,5860.02%
2023/09/121330.231230.3730.4516,6090.02%
2023/09/111630.38930.5130.7576,6220.11%
2023/09/081030.92731.0530.9536,6150.05%
2023/09/073331.582431.7731.2596,6110.14%
2023/09/061531.311631.3131.45-16,620-0.02%
2023/09/051331.171331.2831.3506,6280.00%
2023/09/042631.052831.1031.40-26,664-0.03%
2023/09/012730.952030.9131.1076,6910.10%
2023/08/313130.412630.3830.5056,6930.07%
2023/08/303030.613530.7030.80-56,688-0.07%
2023/08/293429.841129.8729.90236,6570.35%
2023/08/281229.901230.0029.8006,6720.00%
2023/08/251430.155530.2430.25-416,653-0.62%
2023/08/242830.437330.5030.35-456,646-0.68%
2023/08/232030.432030.4030.5506,6420.00%
2023/08/223530.513330.6030.7026,6290.03%
2023/08/21930.99931.0230.9006,6090.00%
2023/08/183531.073531.3330.6506,6350.00%
2023/08/171031.391031.6332.0006,5960.00%
2023/08/162631.3052.531.2931.40-26.56,600-0.40%
2023/08/155131.755131.8331.7006,5890.00%
2023/08/148331.689831.7531.25-156,595-0.23%
2023/08/1113232.9713333.0232.65-16,560-0.02% 大買/大賣/
2023/08/1011832.6811432.7732.2046,5190.06% 大買/大賣/
2023/08/098133.338133.2633.2506,4720.00%
2023/08/083434.013034.1533.8046,3930.06%
2023/08/078933.82103.333.8734.75-14.36,374-0.22% 大賣/
2023/08/046934.537034.5734.30-16,350-0.02%
2023/08/0229035.0532435.0434.60-346,403-0.53% 大買/大賣/
2023/08/012136.362036.5336.3016,2960.02%
2023/07/314836.554836.6836.8006,3600.00%
2023/07/286036.985736.9936.6536,3350.05%
2023/07/273737.92937.9037.65286,3020.44%
2023/07/2622538.1217737.8737.80486,2890.76% 大買/大賣/
2023/07/254736.504736.6337.3506,2170.00%
2023/07/2416136.4116136.6036.4006,1670.00% 大買/大賣/
2023/07/2113237.2413337.2637.25-16,100-0.02% 大買/大賣/
2023/07/2025536.8522236.7737.65336,0780.54% 大買/大賣/
2023/07/1938935.0341235.0136.05-235,942-0.39% 大買/大賣/
2023/07/1876337.5877837.5635.85-155,780-0.26% 大買/大賣/
2023/07/171,57739.851,52639.8739.80515,4380.94% 大買/大賣/
2023/07/1484737.5884437.3339.0534,9150.06% 大買/大賣/
2023/07/1370235.6280135.7235.50-994,554-2.17% 大買/大賣/
2023/07/1223434.2319034.2433.55444,3641.01% 大買/大賣/
2023/07/1166133.5155933.3434.751024,6152.21% 大買/大賣/鉅額交易
2023/07/1013434.5513934.5734.80-54,627-0.11% 大買/大賣/
2023/07/0717733.7017833.7733.95-14,625-0.02% 大買/大賣/
2023/07/0644434.1444634.1733.90-24,613-0.04% 大買/大賣/
2023/07/0511732.8911732.8632.6504,4890.00% 大買/大賣/
2023/07/0416831.6216831.7032.4004,4450.00% 大買/大賣/
2023/07/0327132.9927232.9932.25-14,355-0.02% 大買/大賣/
2023/06/3025932.8426732.9832.95-84,226-0.19% 大買/大賣/
2023/06/298531.938331.9131.9024,0740.05%
2023/06/2817331.6117631.7131.70-34,040-0.07% 大買/大賣/
2023/06/2723530.9823431.0431.0513,9580.03% 大買/大賣/
2023/06/269031.239331.3331.45-33,861-0.08%
2023/06/214630.235130.2030.65-53,799-0.13%
2023/06/202029.812229.9329.80-23,794-0.05%
2023/06/19429.01429.0529.1003,8000.00%
2023/06/16629.051329.1328.90-73,933-0.18%
2023/06/15829.11929.0829.10-14,182-0.02%
2023/06/14628.63628.7528.7504,2030.00%
2023/06/131028.66828.7128.6524,2980.05%
2023/06/122328.892328.9628.7004,4590.00%
2023/06/09928.671328.7028.80-44,521-0.09%
2023/06/081328.431328.5528.2004,6130.00%
2023/06/071029.151229.1929.05-24,792-0.04%
2023/06/06428.59428.6828.7004,9620.00%
2023/06/05628.68628.5228.4505,0810.00%
2023/06/02628.30628.3828.4005,1290.00%
2023/06/01828.09928.1828.25-15,273-0.02%
2023/05/31327.73627.8327.75-35,342-0.06%
2023/05/30727.68428.0927.6535,4900.05%
2023/05/29327.63327.7527.8505,6650.00%
2023/05/26527.511627.5627.50-115,803-0.19%
2023/05/25627.63627.5527.6006,2840.00%
2023/05/241727.992928.0827.75-126,766-0.18%
2023/05/231327.662127.6527.70-87,104-0.11%
2023/05/22927.702527.7727.75-167,227-0.22%
2023/05/19927.582627.5227.55-177,256-0.23%
2023/05/181927.393127.2627.60-127,280-0.16%
2023/05/173327.384127.4127.45-87,264-0.11%
2023/05/161527.153827.1227.10-237,235-0.32%
2023/05/153226.7513026.7626.50-987,206-1.36% 大賣/
2023/05/12826.032226.0226.05-147,166-0.20%
2023/05/111226.131026.1725.9527,1540.03%
2023/05/104226.295726.4826.60-157,124-0.21%
2023/05/09112.126.6513726.8526.45-24.97,092-0.35% 大買/大賣/
2023/05/082228.154228.1027.90-207,012-0.29%
2023/05/052728.695428.7528.80-276,950-0.39%
2023/05/04427.701427.6227.75-106,855-0.15%
2023/05/03328.00328.0227.9006,8450.00%
2023/05/021128.141128.2228.3006,8360.00%
2023/04/28927.67927.8127.9006,8120.00%
2023/04/27527.47427.6627.3016,7690.01%
2023/04/26727.63727.4027.7006,7430.00%
2023/04/253727.523227.6327.5056,7200.07%
2023/04/24527.89528.0928.3006,6470.00%
2023/04/212628.362628.2127.8006,6240.00%
2023/04/206528.055728.0927.6086,5560.12%
2023/04/192129.122229.1028.65-16,461-0.02%
2023/04/182029.161928.9228.6516,4000.02%
2023/04/175529.395829.4329.10-36,315-0.05%
2023/04/1470631.0969231.2330.00146,1880.23% 大買/大賣/
2023/04/135330.325830.4631.05-55,804-0.09%
2023/04/122329.662329.7729.7005,5820.00%
2023/04/114129.144529.1229.25-45,475-0.07%
2023/04/102828.522928.6628.80-15,411-0.02%
2023/04/072728.373828.1428.10-115,324-0.21%
2023/04/061427.992627.9727.90-125,281-0.23%
2023/03/311328.021628.1128.20-35,251-0.06%
2023/03/301127.631327.6827.70-25,214-0.04%
2023/03/291327.421027.4027.3035,1970.06%
2023/03/283727.843227.9127.7555,1410.10%
2023/03/275728.255828.3028.40-15,077-0.02%
2023/03/246828.326528.4628.1535,0000.06%
2023/03/2315429.2914729.2928.9574,9090.14% 大買/大賣/
2023/03/222928.802729.0028.7524,7870.04%
2023/03/2115529.2515329.2829.2524,7000.04% 大買/大賣/
2023/03/202429.734329.6629.70-194,559-0.42%
2023/03/173227.973228.0927.9004,3050.00%
2023/03/166227.578427.6727.75-224,261-0.52%
2023/03/1514527.9411928.2727.45264,1710.62% 大買/大賣/
2023/03/1412628.4411928.5228.3574,0050.17% 大買/大賣/
2023/03/1317528.8220528.9028.85-303,949-0.76% 大買/大賣/
2023/03/1011229.438129.4729.55313,8330.81% 大買/
2023/03/0914231.2111231.5330.45303,6010.83% 大買/大賣/
2023/03/089031.909231.9432.40-23,379-0.06%
2023/03/072031.582031.5031.5003,2320.00%
2023/03/0612631.6812631.8331.2503,1560.00% 大買/大賣/
2023/03/032831.502531.3931.1032,9920.10%
2023/03/029531.4310331.4631.35-82,894-0.28% 大賣/
2023/03/0117830.8217430.9231.4042,7400.15% 大買/大賣/
2023/02/246030.276330.2130.75-32,554-0.12%
2023/02/2354530.6458830.6830.80-432,417-1.78% 大買/大賣/
2023/02/2269728.9663928.9829.65581,9193.02% 大買/大賣/
2023/02/2117927.8318527.9028.00-61,416-0.42% 大買/大賣/
2023/02/203226.683326.7127.00-11,041-0.10%
2023/02/171324.52324.3524.55109161.09%
2023/02/16524.20524.2823.7508750.00%
2023/02/14523.4500.0023.4058100.62%
2023/02/10223.25223.4323.1507970.00%
2023/02/08223.6300.0023.5527820.26%
2023/02/07623.76523.7023.7517710.13%
2023/01/3100.00123.1023.00-1722-0.14%
2023/01/30322.10322.3022.4007180.00%
2023/01/17121.8000.0021.8017010.14%
2023/01/16121.7000.0021.6517000.14%
2023/01/12121.8000.0021.7516920.14%
2023/01/10522.1800.0022.1556810.73%
2023/01/09122.1500.0022.1516820.15%
2023/01/05521.7600.0021.6556780.74%
2023/01/04121.6000.0021.6016800.15%
2023/01/03221.6000.0021.5026840.29%
2022/12/30321.300.621.2221.302.46820.35%
2022/12/29721.29421.4021.3036780.44%
2022/12/283221.553221.7021.5006810.00%
2022/12/22322.6200.0022.6036470.46%
2022/12/21022.3800.0022.3006520.00%
2022/12/1600.00322.7222.65-3644-0.47%
2022/12/15022.7500.0022.7006470.00%
2022/12/131122.35222.4022.4096391.41%
2022/12/12022.2500.0022.4006420.00%
2022/12/09422.98122.9022.9036410.47%
2022/12/08422.86522.8222.85-1621-0.16%
2022/12/07322.58122.4522.6526090.33%
2022/12/061322.2400.0022.10135912.20%
2022/12/05722.639.322.1422.95-2.3580-0.40%
2022/12/021321.35321.3521.359.95281.88%
2022/12/011021.397.621.4221.352.45250.45%
2022/11/301021.311521.2121.20-5527-0.95%
2022/11/2900.002820.9020.85-28542-5.17%
2022/11/28020.7500.0020.9505460.00%
2022/11/25420.741.520.8320.752.55710.44%
2022/11/24220.680.220.7520.601.85920.30%
2022/11/23120.75020.9520.6016280.16%
2022/11/1600.001720.8420.80-17832-2.04%
2022/11/15520.8000.0021.3059460.53%
2022/11/141220.730.220.7320.6511.89641.22%
2022/11/110.320.0200.0020.100.39850.03%
2022/11/1000.000.220.1020.10-0.2995-0.02%
2022/11/0900.000.120.1620.05-0.11,037-0.01%
2022/11/0700.000.220.0020.00-0.21,074-0.02%
2022/11/0400.000.219.7519.80-0.21,068-0.02%
2022/11/0300.000.119.3019.50-0.11,066-0.01%
2022/11/02119.201.219.2119.20-0.21,061-0.02%
2022/11/01219.331.219.4819.400.81,0570.07%
2022/10/31119.451.419.7519.35-0.41,048-0.04%
2022/10/28319.672.819.8419.350.21,0500.02%
2022/10/27919.9614.920.0519.95-5.91,045-0.56%
2022/10/26119.950.118.8420.200.91,0250.09%
2022/10/25318.42518.4718.40-21,009-0.20%
2022/10/24318.602.818.7018.400.21,0110.02%
2022/10/21118.501.218.6118.50-0.21,016-0.02%
2022/10/20418.433.618.5318.400.41,0240.04%
2022/10/19318.784.918.9218.70-1.91,027-0.18%
2022/10/18318.921.619.0818.901.41,0280.13%
2022/10/17518.615.118.6918.75-0.11,029-0.01%
2022/10/14219.081.419.1419.200.61,0280.06%
2022/10/131118.6011.318.7418.40-0.31,031-0.02%
2022/10/12619.145.819.2419.100.21,0240.02%
2022/10/11319.483.519.5619.50-0.51,019-0.05%
2022/10/07120.050.320.1820.000.71,0130.07%
2022/10/0600.000.219.9019.80-0.21,009-0.02%
2022/10/05119.951.720.1819.90-0.71,010-0.07%
2022/10/04120.05120.1720.2001,0060.00%
2022/10/03119.850.720.0219.700.31,0040.03%
2022/09/3000.002.219.5420.15-2.21,004-0.22%
2022/09/290.820.100.120.2020.100.71,0050.07%
2022/09/28220.032.120.1819.85-0.11,006-0.01%
2022/09/27020.500.520.6720.80-0.5997-0.05%
2022/09/26120.751.221.0120.80-0.2995-0.02%
2022/09/231.321.720.422.2521.800.89950.08%
2022/09/220.322.06122.1922.25-0.7997-0.07%
2022/09/21322.022.322.0521.950.79870.07%
2022/09/2000.00022.4022.2509850.00%
2022/09/1900.000.422.6022.40-0.4983-0.04%
2022/09/16122.600.822.7122.600.29780.02%
2022/09/15122.350.922.4522.500.19720.01%
2022/09/130.221.80121.9522.10-0.8965-0.08%
2022/09/12022.0000.0022.0509680.00%
2022/09/08021.70121.9022.20-1966-0.11%
2022/09/071.221.680.121.6021.701.19650.12%
2022/09/061421.730.521.8021.7013.59601.41%
2022/09/05321.90322.0321.8509520.00%
2022/09/02322.912.522.8923.050.59280.06%
2022/09/01322.730.822.8522.752.29170.24%
2022/08/31323.230.823.3723.302.28880.24%
2022/08/305.123.6400.0023.655.18630.59%
2022/08/29423.90623.6623.80-2819-0.24%
2022/08/26323.67824.0223.65-5752-0.66%
2022/08/25523.40623.5523.65-1689-0.14%
2022/08/244.123.63423.6823.450.16670.02%
2022/08/23023.35323.3523.55-3628-0.47%
2022/08/2217.223.6326.423.5223.60-9.2580-1.59%
2022/08/191622.321022.5322.3564541.32%
2022/08/1826.221.98521.9721.8021.24165.10%
2022/08/17921.246.721.2821.352.33800.61%
2022/08/1630.521.562321.5821.757.53662.05%
2022/08/15020.40521.3221.55-5321-1.55%
2022/08/1100.000.619.2719.05-0.6280-0.23%
2022/08/10219.004.819.1219.05-2.8280-0.99%
2022/08/0900.000.119.0518.95-0.1282-0.03%
2022/08/0800.00019.0519.000287-0.01%
2022/08/05618.98918.9819.00-3294-1.02%
2022/08/04318.573.118.7118.65-0.1304-0.02%
2022/08/03418.833.618.9918.900.43070.14%
2022/08/02318.953.519.1119.05-0.5310-0.15%
2022/08/01119.300.119.2519.250.93150.29%
2022/07/2800.00119.6519.65-1319-0.31%
2022/07/2700.00419.3819.85-4316-1.26%
2022/07/26019.00119.0519.10-1311-0.32%
2022/07/22218.45218.6018.4003150.00%
2022/07/11117.25117.2517.2503740.00%
2022/07/050.117.0500.0017.250.14080.02%
2022/07/010.117.6500.0016.750.14530.02%
2022/06/28118.30118.4518.2504700.00%
2022/06/24118.2000.0018.2014870.21%
2022/06/22218.30218.3518.3504950.00%
2022/06/21118.95119.1519.0004960.00%
2022/06/100.120.6500.0020.600.15630.02%
2022/06/0600.00120.4020.45-1599-0.17%
2022/05/2600.00120.0520.00-1644-0.16%
2022/05/161020.1500.0019.85106861.46%
2022/05/1300.00119.9019.95-1688-0.15%
2022/05/12520.3000.0020.0556880.73%
2022/05/102020.1500.0020.25206812.94%
2022/05/0900.003520.5020.35-35680-5.14%
2022/05/04221.15621.3721.10-4682-0.59%
2022/05/0300.00121.3021.25-1683-0.15%
2022/04/27220.30320.5520.95-1693-0.14%
2022/04/22522.07622.2321.90-1684-0.15%
2022/04/2100.00122.3022.35-1682-0.15%
2022/04/2000.001822.4022.35-18683-2.63%
2022/04/1900.002822.1622.25-28684-4.09%
2022/04/142922.30122.2522.15286994.00%
2022/04/1300.00122.2522.30-1705-0.14%
2022/04/0800.00222.6022.85-2829-0.24%
2022/04/07222.90422.2822.10-2815-0.25%
2022/03/31022.1500.0021.9007820.00%
2022/03/3000.00522.0022.10-5811-0.62%
2022/03/2900.00121.7521.80-1818-0.12%
2022/03/2800.00221.7521.65-2816-0.24%
2022/03/2300.00022.0022.0508260.00%
2022/03/0900.00120.5520.70-1876-0.11%
2022/03/0700.00220.6020.20-2875-0.23%
2022/03/0400.00221.0521.10-2865-0.23%
2022/02/25220.15220.3820.3008750.00%
2022/02/2100.00121.5021.40-1863-0.12%
2022/02/17221.25221.4521.2008750.00%
2022/01/2400.00120.0520.50-1966-0.10%
2022/01/1900.00921.2521.25-9958-0.94%
2022/01/18221.301921.3921.40-17955-1.78%
2022/01/1400.001021.3521.35-10949-1.05%
2022/01/11122.00122.2021.8009320.00%
2022/01/07222.10221.9021.9009210.00%
2022/01/05622.91322.6222.6039120.33%
2022/01/04423.28423.3322.7009080.00%
2022/01/03322.55222.4023.1018160.12%
2021/12/2400.00121.9521.70-1785-0.13%
2021/12/2000.00521.3021.65-5748-0.67%
2021/12/17121.1000.0021.1517330.14%
2021/12/131121.99421.8621.4077001.00%
2021/12/0300.000.520.9520.75-0.5651-0.08%
2021/12/0200.000.321.0520.70-0.3665-0.04%
2021/12/0100.00021.6520.7506700.00%
2021/11/29220.30220.5020.3007450.00%
2021/11/23520.5900.0020.5058040.62%
2021/11/2200.00021.4520.6008150.00%
2021/11/11221.78221.9321.6509020.00%
2021/11/10222.80222.4522.4009080.00%
2021/11/0900.00120.8020.85-1876-0.11%
2021/11/04120.95121.0520.9509230.00%
2021/11/0200.00021.0520.9509260.00%
2021/10/27021.20221.3021.65-2963-0.21%
2021/10/211120.961020.7520.9511,0580.09%
2021/10/1900.000.220.9820.80-0.21,132-0.02%
2021/10/18020.7000.0020.8501,1610.00%
2021/10/15320.272.220.4020.400.81,2070.06%
2021/10/142420.2224.620.7220.15-0.61,246-0.05%
2021/10/13720.727.120.6020.75-0.11,2730.00%
2021/10/12220.851.921.1520.700.11,3120.01%
2021/10/0800.000.221.5221.40-0.21,324-0.02%
2021/10/070.121.000.121.3021.1501,3420.00%
2021/10/06220.581.920.7720.500.11,3770.01%
2021/10/05120.653.120.7120.95-2.11,423-0.15%
2021/10/04321.472.221.6821.100.81,4520.05%
2021/10/011522.1715.722.4422.20-0.71,554-0.05%
2021/09/300.122.40122.5022.60-0.91,600-0.06%
2021/09/2900.000.422.6322.40-0.41,631-0.02%
2021/09/28123.0500.0023.0511,6450.06%
2021/09/24522.905.122.7122.90-0.11,733-0.01%
2021/09/2200.000.422.7022.65-0.41,828-0.02%
2021/09/17022.75023.0522.9501,8420.00%
2021/09/1600.00023.2522.8001,8640.00%
2021/09/15122.800.823.0023.300.21,8770.01%
2021/09/1400.000.523.4523.20-0.51,898-0.03%
2021/09/131.523.42223.5023.65-0.51,927-0.03%
2021/09/102.323.322.223.5423.150.11,9640.00%
2021/09/090.622.77022.7222.950.62,0070.03%
2021/09/081922.7822.722.5022.50-3.72,022-0.19%
2021/09/072722.6726.822.6122.700.22,0580.01%
2021/09/065.123.205.823.1322.90-0.72,064-0.04%
2021/09/0323.123.4823.324.1023.40-0.12,064-0.01%
2021/09/0227.325.062725.2924.900.32,0180.01%
2021/09/0131.425.182725.0325.154.42,0260.22%
2021/08/31225.15225.3025.2502,0590.00%
2021/08/305524.6850.324.9324.704.72,0880.23%
2021/08/270.223.95424.1024.80-3.82,115-0.18%
2021/08/262324.0223.524.1024.00-0.52,126-0.03%
2021/08/25424.193.224.0224.550.82,1680.04%
2021/08/240.123.680.424.7624.30-0.32,183-0.01%
2021/08/23023.110.123.1523.00-0.12,2400.00%
2021/08/20022.650.322.9022.75-0.22,287-0.01%
2021/08/192.122.671.622.8322.950.42,3130.02%
2021/08/180.122.20022.3422.850.12,3470.00%
2021/08/17523.165.723.2222.60-0.62,479-0.03%
2021/08/161422.3914.122.7122.35-0.12,5800.00%
2021/08/1323.523.2223.123.3523.250.42,8130.02%
2021/08/120.223.1400.0023.400.23,1820.01%
2021/08/1100.000.422.9922.70-0.43,313-0.01%
2021/08/103922.6038.722.7622.550.33,4040.01%
2021/08/092823.3928.923.5123.25-0.93,511-0.02%
2021/08/062423.5524.623.5023.55-0.63,578-0.02%
2021/08/051923.6318.823.6723.600.23,6470.00%
2021/08/043024.162924.0724.1513,7850.03%
2021/08/0300.000.124.2524.05-0.13,9020.00%
2021/08/0237.324.173724.0424.200.34,0150.01%
2021/07/303524.3740.524.0724.40-5.54,071-0.13%
2021/07/29023.8000.0023.9004,1400.00%
2021/07/2843.123.5842.823.4023.550.24,2100.01%
2021/07/274424.6244.124.6624.55-0.14,3270.00%
2021/07/264625.094225.2725.0544,4410.09%
2021/07/231025.431425.5625.70-44,507-0.09%
2021/07/224124.734224.8024.70-14,637-0.02%
2021/07/215824.6848.125.3324.509.94,6740.21%
2021/07/203425.073324.8625.6014,7150.02%
2021/07/192825.1926.425.1425.151.64,8390.03%
2021/07/164.625.26525.2925.00-0.45,026-0.01%
2021/07/15324.552.524.7224.400.55,0950.01%
2021/07/1424.123.7824.623.6223.75-0.55,244-0.01%
2021/07/133023.933024.4923.9005,5070.00%
2021/07/1246.124.7043.125.0324.6535,6070.05%
2021/07/095625.7255.225.9425.650.85,7400.01%
2021/07/083826.3441.726.1626.35-3.75,984-0.06%
2021/07/072125.332225.0725.80-16,059-0.02%
2021/07/06325.122.325.2624.900.76,1970.01%
2021/07/053724.533724.5224.550.16,3870.00%
2021/07/024524.704424.8724.7016,6710.01%
2021/07/01824.85825.0925.1006,8530.00%
2021/06/30224.20223.8824.4506,9770.00%
2021/06/291323.681424.0023.70-17,109-0.01%
2021/06/281424.301424.2524.3007,3090.00%
2021/06/252124.442224.6524.45-17,611-0.01%
2021/06/242924.852924.4624.8007,9370.00%
2021/06/233024.453024.3724.4508,1660.00%
2021/06/223624.313624.6824.3008,7280.00%
2021/06/214724.994725.1124.8508,7570.00%
2021/06/18025.0000.0025.8008,8090.00%
2021/06/163524.213324.7024.1529,2320.02%
2021/06/112125.342125.4625.3509,3630.00%
2021/06/102625.312625.2025.3509,4600.00%
2021/06/093525.523525.6525.5009,5920.00%
2021/06/08125.35125.4525.9009,7730.00%
2021/06/073825.133825.2525.1009,8640.00%
2021/06/043625.982726.2126.0099,9840.09%
2021/06/033026.556626.6926.55-3610,442-0.34%
2021/06/024226.894427.5026.80-210,555-0.02%
2021/06/014027.714027.9927.75010,6580.00%
2021/05/28127.40327.6827.30-211,166-0.02%
2021/05/27227.75227.6527.75011,5960.00%
2021/05/26327.9800.0027.60312,0490.02%
2021/05/251928.342428.6927.60-512,549-0.04%
2021/05/243229.423629.8329.30-412,871-0.03%
2021/05/213929.073029.2330.05913,0360.07%
2021/05/2013229.0061430.1128.05-48212,903-3.74% 大買/大賣/鉅額交易
2021/05/1951029.1834.228.1529.25475.812,5843.78% 大買/鉅額交易
2021/05/1821.225.5222.125.6526.60-0.912,507-0.01%
2021/05/1716.125.3217.125.2024.20-112,434-0.01%
2021/05/147.127.81628.0926.851.112,3090.01%
2021/05/133127.2531.127.3227.30-0.112,2350.00%
2021/05/1245.128.764928.7328.00-3.912,160-0.03%
2021/05/111430.67931.0629.50512,0110.04%
2021/05/101131.752431.4531.80-1311,903-0.11%
2021/05/071230.23430.6130.15811,8030.07%
2021/05/061330.441330.5530.85011,7490.00%
2021/05/05829.80829.9129.30011,6630.00%
2021/05/042029.405028.8329.30-3011,598-0.26%
2021/05/03930.89930.3229.95011,4510.00%
2021/04/293031.5000.0031.253011,3210.26%
2021/04/281631.721132.6032.50511,2530.04%
2021/04/27132.5000.0032.50111,1250.01%
2021/04/262733.24633.2132.902111,0950.19%
2021/04/231133.4700.0033.201111,0970.10%
2021/04/223533.612033.3732.751510,9680.14%
2021/04/212235.29535.8535.051710,7470.16%
2021/04/203835.301735.0235.552110,6470.20%
2021/04/193336.484337.2135.50-1010,523-0.10%
2021/04/161137.421037.4038.60110,2800.01%
2021/04/151237.682537.8137.15-1310,154-0.13%
2021/04/141836.092336.2636.50-59,986-0.05%
2021/04/137138.007039.6037.6019,7600.01%
2021/04/121338.728.838.5039.604.29,6200.04%
2021/04/09338.10338.2537.8009,5680.00%
2021/04/084038.523738.6938.8539,3820.03%
2021/04/071040.601340.8740.40-39,126-0.03%
2021/04/065741.614641.5141.75118,9500.12%
2021/04/017240.518540.4140.65-138,784-0.15%
2021/03/313139.982239.4540.2098,6100.10%
2021/03/3017739.3116539.2139.15128,3800.14% 大買/大賣/
2021/03/296737.9978.236.9239.00-11.28,081-0.14%
2021/03/262335.901336.2436.10107,7490.13%
2021/03/257036.349636.3935.45-267,539-0.34%
2021/03/241034.251134.0134.25-16,973-0.01%
2021/03/231334.3011.334.1334.401.76,9260.03%
2021/03/221133.59533.8033.8066,8380.09%
2021/03/192235.122135.1534.0516,7550.01%
2021/03/18733.901933.9033.90-126,362-0.19%
2021/03/171734.05534.2234.20126,3180.19%
2021/03/161833.52333.3533.25156,1960.24%
2021/03/15134.908.134.9234.20-7.16,118-0.12%
2021/03/121434.49734.5634.2075,9900.12%
2021/03/111034.282034.3134.00-105,805-0.17%
2021/03/103433.644233.7134.40-85,726-0.14%
2021/03/094033.9044.333.9433.45-4.35,608-0.08%
2021/03/082331.951731.9432.5565,1330.12%
2021/03/051732.121832.7031.80-15,107-0.02%
2021/03/049533.589433.2933.1515,0670.02%
2021/03/031631.532331.9032.10-74,643-0.15%
2021/03/0211531.9413132.2231.80-164,524-0.35% 大買/大賣/
2021/02/267431.1738.230.5433.0035.94,0970.87%
2021/02/256630.7610731.1930.00-413,650-1.12% 大賣/
2021/02/2414629.109528.9030.60513,1391.62% 大買/
2021/02/238827.648727.5127.8512,7170.04%
2021/02/229926.6910126.7027.00-22,477-0.08% 大賣/
2021/02/1900.00424.5024.55-42,530-0.16%
2021/02/18323.95624.2023.85-32,604-0.12%
2021/02/17123.65123.7523.3002,5900.00%
2021/02/02322.40322.4722.4502,7100.00%
2021/01/2700.00222.8522.75-22,791-0.07%
2021/01/21222.45222.5522.8002,9150.00%
2021/01/201023.263.123.3522.956.92,9240.24%
2021/01/1900.001224.3824.20-122,989-0.40%
2021/01/182124.351524.5024.3563,1520.19%
2021/01/154.123.37423.4823.800.13,1170.00%
2021/01/14323.3000.0023.4033,1420.10%
2021/01/13223.50223.7523.3503,2830.00%
2021/01/12223.60124.3523.3513,4200.03%
2021/01/11124.3000.0024.3013,5230.03%
2021/01/0700.00323.4823.35-34,156-0.07%
2021/01/06123.25123.6023.3504,3270.00%
2021/01/0500.00224.3824.20-24,391-0.05%
2021/01/0400.00625.0024.45-64,766-0.13%
2020/12/3000.00623.4023.35-64,747-0.13%
2020/12/2200.00022.5021.4504,6530.00%
2020/12/18122.4000.0022.6014,6220.02%
2020/12/1600.00023.0021.9004,6630.00%
2020/12/15021.5000.0021.7504,6770.00%
2020/12/14121.2500.0022.0514,6660.02%
2020/12/1000.00121.7021.65-14,636-0.02%
2020/12/0900.000.121.7021.50-0.14,6400.00%
2020/12/080.121.5000.0021.700.14,6210.00%
2020/12/07321.6000.0021.5034,5990.07%
2020/12/047.122.1300.0021.957.14,5690.16%
2020/12/03322.770.422.7022.552.64,5170.06%
2020/12/02022.8500.0023.2004,4770.00%
2020/12/01323.83723.6523.55-44,436-0.09%
2020/11/3000.001424.1224.40-144,322-0.32%
2020/11/261123.451124.1823.4004,1760.00%
2020/11/25323.10423.3023.70-14,090-0.02%
2020/11/24222.951023.4422.80-84,026-0.20%
2020/11/231322.94323.1023.00103,9850.25%
2020/11/201123.22223.5323.2093,9460.23%
2020/11/186723.866524.0723.8523,8480.05%
2020/11/173023.953123.1424.00-13,669-0.03%
2020/11/1600.00322.8522.80-33,549-0.08%
2020/11/13322.4500.0022.4533,4980.09%
2020/11/121422.7715.722.8122.60-1.73,474-0.05%
2020/11/1100.00522.5522.50-53,389-0.15%
2020/11/10922.3400.0022.6093,3640.27%
2020/11/05021.854.921.6821.65-4.93,246-0.15%
2020/11/04221.75421.7021.80-23,221-0.06%
2020/11/03722.0700.0021.8573,1940.22%
2020/11/02521.870.121.5021.954.93,1540.16%
2020/10/29121.7000.0022.2513,0790.03%
2020/10/281022.58122.9022.1093,0360.30%
2020/10/273122.262022.5522.70113,0020.37%
2020/10/26222.581823.4822.45-162,888-0.55%
2020/10/23421.6900.0021.9042,6900.15%
2020/10/224621.854622.5921.8502,6370.00%
2020/10/213622.412822.7822.4582,5800.31%
2020/10/201423.26423.6022.90102,4330.41%
2020/10/194923.193923.3623.05102,2860.44%
2020/10/168523.359023.5823.60-52,140-0.23%
2020/10/151022.991123.0622.50-11,785-0.06%
2020/10/141120.761421.6621.90-31,459-0.21%
2020/10/1300.0022.520.2320.25-22.51,289-1.74%
2020/10/125020.2069020.1321.25-6401,169-54.70% 大賣/鉅額交易
2020/10/083,26319.452,63219.4519.4563174684.49% 大買/大賣/鉅額交易
2020/09/23217.1000.0017.1025370.37%
2020/09/2100.00217.4817.30-2504-0.40%
2020/09/1600.00116.2516.15-1440-0.23%
2020/09/1400.00116.7516.40-1453-0.22%
2020/08/2600.000.415.6515.50-0.4422-0.10%
2020/07/31215.8500.0015.7524950.40%
2020/07/0800.002217.0016.95-22587-3.75%
2020/07/0700.003.517.0016.95-3.5588-0.60%
2020/06/2300.00218.0017.70-2586-0.34%
2020/06/2200.00117.9518.05-1581-0.17%
2020/06/0900.00217.3517.40-2799-0.25%
2020/05/26116.5000.0016.4518730.11%
2020/05/21117.1500.0017.0519020.11%
2020/05/20117.4000.0017.3519020.11%
2020/05/1800.00116.9517.25-1893-0.11%
2020/05/15117.2000.0017.0018750.11%
2020/05/14117.400.117.4017.200.98710.10%
2020/05/0700.00118.0018.00-1844-0.12%
2020/05/06218.35518.2517.90-3840-0.36%
2020/05/0400.00118.3518.00-1820-0.12%
2020/04/301317.691017.3517.3038000.37%
2020/04/29118.00517.7117.70-4793-0.50%
2020/04/281717.201717.2017.2007580.00%
2020/04/2300.00714.7015.20-7749-0.93%
2020/04/2200.00514.4814.60-5747-0.67%
2020/03/1900.001,137.510.3010.30-1,137.5659-172.53% 大賣/鉅額交易
2020/03/12116.4500.0015.7014720.21%
2020/03/0300.001018.3018.20-10397-2.51%
2020/02/261018.8000.0018.85103782.64%
2020/02/2400.00218.8818.85-2365-0.55%
2020/02/0600.001017.9518.00-10341-2.93%
2020/02/051017.8000.0017.80103372.96%
2020/01/3100.00817.7017.75-8332-2.40%
2020/01/1300.00018.5018.5003540.00%
2019/12/3000.00118.5018.50-1351-0.28%
2019/12/2300.00218.5018.50-2356-0.56%
2019/12/2000.00118.5518.50-1358-0.28%
2019/12/1300.00118.7018.65-1362-0.28%
2019/12/1000.00718.6818.80-7353-1.98%
2019/12/02118.5000.0018.5013880.26%
2019/11/1200.00418.6018.60-4443-0.90%
2019/10/2400.00119.4519.45-1406-0.25%
2019/10/1600.00218.7819.00-2388-0.52%
2019/10/14218.35218.4518.3503840.00%
2019/09/0900.00119.2519.25-1441-0.23%
2019/08/2300.000.118.5518.55-0.1530-0.02%
2019/08/07318.7300.0018.6036650.45%
2019/07/1900.00119.9019.90-1707-0.14%
2019/07/1800.00520.0019.85-5712-0.70%
2019/07/17419.9500.0019.9547200.56%
2019/07/16119.9500.0019.9517330.14%
2019/06/17720.54520.6520.4528940.22%
2019/06/12121.60721.6021.70-6870-0.69%
2019/06/11721.7900.0021.7078660.81%
2019/06/10122.20122.4022.4008510.00%
2019/06/05121.9000.0022.1018050.12%
2019/05/303022.0500.0022.05307963.77%
2019/05/293022.1000.0022.00308153.68%
2019/05/28122.0000.0022.2018300.12%
2019/05/27222.43122.2022.2018290.12%
2019/05/24222.65222.4022.4008360.00%
2019/05/23422.40623.0022.30-2838-0.24%
2019/05/22222.80322.8222.90-1827-0.12%
2019/05/20121.90121.6521.6507590.00%
2019/05/171022.271021.7121.9008140.00%
2019/05/1600.00122.3022.00-1827-0.12%
2019/05/0300.00122.1021.95-1981-0.10%
2019/04/26121.6500.0021.6511,0220.10%
2019/04/1600.001722.2522.30-171,088-1.56%
2019/04/0200.00122.0022.05-11,092-0.09%
2019/03/2600.00122.7522.60-11,051-0.10%
2019/03/0800.00121.7021.80-11,137-0.09%
2019/03/07121.7500.0021.7511,1910.08%
2019/02/27922.13922.3522.2501,1840.00%
2019/02/2600.00221.9321.90-21,174-0.17%
2019/02/25321.78221.9521.8011,1760.09%
2019/02/2200.00122.1022.05-11,173-0.09%
2019/02/21422.0300.0021.9541,1710.34%
2019/02/19722.00822.0122.05-11,173-0.09%
2019/02/181422.09121.9521.90131,2021.08%
2019/02/151523.3000.0022.95151,1831.27%
2019/02/13223.28223.0522.8501,1880.00%
2019/02/1100.001523.0022.95-151,188-1.26%
2019/01/2800.00123.0022.65-11,246-0.08%
2019/01/2200.00222.0522.20-21,272-0.16%
2019/01/15121.5500.0021.4511,2970.08%
2019/01/14621.35621.2021.3001,3130.00%
2019/01/112021.153621.9221.15-161,323-1.21%
2019/01/1000.00221.3021.40-21,280-0.16%
2019/01/0700.00120.9020.65-11,346-0.07%
2019/01/0200.00220.4020.40-21,519-0.13%
2018/12/2800.00119.4519.70-11,546-0.06%
2018/12/27219.6500.0019.6021,6410.12%
2018/12/2000.00119.8519.95-12,120-0.05%
2018/12/1700.000.220.2020.20-0.22,488-0.01%
2018/12/1100.001520.6020.65-153,499-0.43%
2018/12/06620.702220.1319.90-163,546-0.45%
2018/12/05220.2500.0020.5523,5350.06%
2018/12/03320.50220.5520.4013,5930.03%
2018/11/30220.251520.4020.35-133,622-0.36%
2018/11/29221.00468.221.0520.90-466.23,672-12.69% 大賣/鉅額交易
2018/11/27121.1500.0021.1013,7040.03%
2018/11/26121.2000.0021.2013,7200.03%
2018/11/192121.96321.6521.80183,8110.47%
2018/11/1600.00121.8021.70-13,835-0.03%
2018/11/15221.4000.0021.4023,8480.05%
2018/11/14322.10322.9022.1003,8320.00%
2018/11/13122.2000.0023.1013,9080.03%
2018/11/0900.00123.0522.90-13,930-0.03%
2018/11/0500.00122.2522.80-13,902-0.03%
2018/11/0200.00121.6521.75-13,873-0.03%
2018/11/01120.6000.0020.8513,8520.03%
2018/10/2500.00121.3521.40-13,863-0.03%
2018/10/221622.101621.5021.9503,9880.00%
2018/10/18621.451621.4821.50-103,953-0.25%
2018/10/17321.40321.6521.4003,9440.00%
2018/10/121721.431720.6021.3003,8630.00%
2018/10/11321.17121.4520.8023,8070.05%
2018/10/09522.90423.1422.8013,7080.03%
2018/10/081523.241523.0023.4003,6740.00%
2018/10/051522.80222.5323.10133,6380.36%
2018/10/042322.96722.9422.80163,5470.45%
2018/10/03423.51223.6023.3023,5190.06%
2018/10/021524.381524.7824.4003,4040.00%
2018/10/0100.00224.5024.65-23,378-0.06%
2018/09/284124.573224.8024.3093,3340.27%
2018/09/27624.19924.0923.90-33,143-0.10%
2018/09/263023.761624.3023.75143,1030.45%
2018/09/25624.98525.1024.3013,0280.03%
2018/09/21123.65324.0524.30-22,926-0.07%
2018/09/205224.874524.9124.4072,7750.25%
2018/09/192524.612724.6324.70-22,580-0.08%
2018/09/18223.953223.8523.80-302,152-1.39%
2018/09/1300.00222.8522.55-21,767-0.11%
2018/09/1000.00221.1020.90-21,759-0.11%
2018/09/071722.0000.0021.50171,7450.97%
2018/09/0600.001622.9722.65-161,721-0.93%
2018/09/05222.95822.9023.10-61,690-0.35%
2018/09/0400.00222.2522.25-21,641-0.12%
2018/09/0300.00122.5022.15-11,694-0.06%
2018/08/311821.97321.9022.20151,7150.87%
2018/08/29421.84421.8321.9501,8110.00%
2018/08/28322.1300.0021.9531,8940.16%
2018/08/27122.3000.0022.3011,9300.05%
2018/08/2300.003822.3622.40-382,112-1.80%
2018/08/2100.00522.3022.40-52,364-0.21%
2018/08/20622.641722.6522.00-112,553-0.43%
2018/08/1500.00521.4021.35-53,002-0.17%
2018/08/1400.00721.3921.50-73,012-0.23%
2018/08/13120.65121.7020.6503,0410.00%
2018/08/10121.4000.0021.4013,0240.03%
2018/08/0900.00121.6521.55-13,052-0.03%
2018/08/08321.4500.0021.4033,0390.10%
2018/08/06121.4000.0021.4013,0520.03%
2018/08/03221.50821.9921.35-63,048-0.20%
2018/08/0200.00221.5021.45-23,007-0.07%
2018/08/011021.6500.0021.65103,0010.33%
2018/07/312021.5000.0021.45202,9880.67%
2018/07/3000.00321.5521.55-33,013-0.10%
2018/07/27220.05120.2020.1012,9110.03%
2018/07/2600.00119.7519.80-12,889-0.03%
2018/07/20019.4000.0019.4002,8990.00%
2018/07/1100.00419.5019.55-42,894-0.14%
2018/07/1000.00419.0019.05-42,889-0.14%
2018/07/09819.0400.0019.1082,8930.28%
2018/07/03219.00118.6018.7012,8960.03%
2018/07/0200.00519.5019.05-52,889-0.17%
2018/06/20220.7000.0020.6522,8620.07%
2018/06/19121.70421.4021.40-32,840-0.11%
2018/06/15120.80120.9520.9002,8110.00%
2018/06/14120.6000.0020.5512,7990.04%
2018/06/133621.19321.3020.95332,7931.18%
2018/06/1200.00121.7021.45-12,768-0.04%
2018/06/11821.4100.0021.1582,7250.29%
2018/06/084022.50422.6622.25362,6691.35%
2018/06/07222.103022.2022.20-282,632-1.06%
2018/06/064222.6500.0022.40422,6091.61%
2018/06/05723.141123.6322.95-42,573-0.16%
2018/06/012623.131022.9323.05162,4730.65%
2018/05/312122.99522.9423.40162,4260.66%
2018/05/30122.30322.6022.20-22,301-0.09%
2018/05/29622.96223.9522.9042,2040.18%
2018/05/28724.011923.5723.80-122,003-0.60%
2018/05/254023.437.123.4923.4032.91,7951.83%
2018/05/244022.005722.2422.80-171,541-1.10%
2018/05/232420.812020.6721.0041,2830.31%
2018/05/22620.301720.2420.30-111,242-0.89%
2018/05/211720.091620.4219.9011,2170.08%
2018/05/18419.93220.0819.7521,1880.17%
2018/05/17120.00319.8219.95-21,190-0.17%
2018/05/15119.7000.0019.5011,1940.08%
2018/05/14219.5810.219.4319.70-8.21,242-0.66%
2018/05/112719.08119.5519.00261,2492.08%
2018/05/10119.107319.1519.15-721,252-5.75%
2018/05/0800.00119.8019.65-11,270-0.08%
2018/05/07220.032819.9520.05-261,267-2.05%
2018/05/04119.158.219.3319.10-7.21,222-0.59%
2018/05/022018.80118.7018.70191,2471.52%
2018/04/30318.53618.5218.70-31,281-0.23%
2018/04/272118.00218.1317.95191,3181.44%
2018/04/261018.5000.0018.10101,3530.74%
2018/04/25118.40118.6518.4001,3810.00%
2018/04/24218.40119.0018.4011,4440.07%
2018/04/20118.75118.7518.7501,7320.00%
2018/04/19118.55118.6018.5501,8090.00%
2018/04/18618.5900.0018.5062,1340.28%
2018/04/171018.6700.0018.55102,3370.43%
2018/04/16918.8300.0018.6092,3420.38%
2018/04/1200.00419.4019.35-42,349-0.17%
2018/04/11119.50519.2519.50-42,360-0.17%
2018/04/101019.05119.3019.0592,3630.38%
2018/04/09119.0000.0019.0012,3750.04%
2018/04/0300.00219.1019.15-22,383-0.08%
2018/03/3100.00518.5018.45-52,424-0.21%
2018/03/291218.50118.5018.50112,4460.45%
2018/03/26918.80418.8018.7052,5070.20%
2018/03/22219.3000.0019.0522,4900.08%
2018/03/16119.9000.0019.8012,4570.04%
國統 相關文章