慶豐富 (9935)-元大券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	54	25.61	20	26.09	25.25	34	541	6.28%
2024/05/09	3	26.50	3	26.42	26.80	0	521	0.00%
2024/05/08	10	26.33	14.1	26.04	26.50	-4.1	518	-0.80%
2024/05/07	77	26.10	5	26.04	26.35	72	512	14.06%
2024/05/06	54	25.99	14	25.83	26.00	40	506	7.89%
2024/05/03	11	26.12	11	26.15	26.00	0	499	0.00%
2024/05/02	31	25.10	6	25.16	25.80	25	490	5.09%
2024/04/30	3	24.90	3	24.90	25.00	0	480	0.00%
2024/04/29	10	24.93	10	24.97	24.95	0	481	0.00%
2024/04/26	3	24.73	3	24.83	24.80	0	477	0.00%
2024/04/25	8	24.66	20	24.63	24.85	-12	475	-2.52%
2024/04/24	11	24.74	11	24.77	24.65	0	473	0.00%
2024/04/23	17	25.23	13	25.18	25.25	4	474	0.84%
2024/04/22	10	24.99	10	24.94	24.85	0	471	0.00%
2024/04/19	35	25.04	29	25.13	24.80	6	466	1.29%
2024/04/18	23	24.93	23	24.98	25.00	0	457	0.00%
2024/04/17	101	24.89	116	25.04	24.60	-15	463	-3.23%	大買/大賣/
2024/04/16	55	23.67	66	23.74	24.60	-11	443	-2.48%
2024/04/15	48	23.07	9	23.37	23.75	39	427	9.12%
2024/04/12	8	22.81	8	22.96	22.95	0	427	0.00%
2024/04/11	14	22.77	14	22.94	22.85	0	447	0.00%
2024/04/10	49	22.67	20	22.81	22.55	29	482	6.01%
2024/04/09	27	22.79	24	22.59	22.60	3	494	0.61%
2024/04/08	15	21.12	8	21.39	21.35	7	495	1.41%
2024/04/03	9	20.53	4	20.61	20.70	5	495	1.01%
2024/04/02	32	20.99	7	20.91	20.65	25	496	5.03%
2024/04/01	1	21.00	1	21.15	21.10	0	505	0.00%
2024/03/29	2	21.28	2	21.23	21.20	0	508	0.00%
2024/03/27	31	21.86	1	21.75	21.75	30	526	5.70%
2024/03/25	21	22.12	1	22.35	22.15	20	588	3.40%
2024/03/22	3	21.43	3	21.42	21.50	0	584	0.00%
2024/03/21	2	20.85	2	21.00	21.30	0	582	0.00%
2024/03/20	2	20.78	2	20.80	20.80	0	583	0.00%
2024/03/19	12	20.63	12	20.81	20.70	0	582	0.00%
2024/03/18	7	20.57	6	20.69	20.70	1	577	0.17%
2024/03/15	12	21.03	13	21.13	20.95	-1	579	-0.17%
2024/03/14	15	21.58	16	21.77	21.50	-1	583	-0.17%
2024/03/13	14	22.84	13	22.87	22.55	1	575	0.17%
2024/03/12	12	22.78	13	22.67	22.65	-1	567	-0.18%
2024/03/11	4	21.65	4	21.73	21.55	0	556	0.00%
2024/03/08	5	21.45	5	21.43	21.50	0	557	0.00%
2024/03/07	2	21.85	2	21.90	21.95	0	553	0.00%
2024/03/06	5	22.13	5	22.20	22.05	0	552	0.00%
2024/03/05	1	22.50	1	22.25	22.15	0	561	0.00%
2024/03/04	2	22.60	2	22.70	22.55	0	560	0.00%
2024/03/01	5	22.51	5	22.54	22.65	0	559	0.00%
2024/02/29	3	22.55	3	22.58	22.50	0	556	0.00%
2024/02/27	14	22.59	15	22.65	22.50	-1	556	-0.18%
2024/02/26	11	22.59	11	22.70	22.75	0	556	0.00%
2024/02/23	8	22.13	8	22.35	22.00	0	550	0.00%
2024/02/22	5	22.46	5	22.66	22.55	0	547	0.00%
2024/02/21	192	22.35	13	22.37	22.45	179	546	32.73%	大買/鉅額交易
2024/02/20	7	22.13	7	22.10	22.35	0	543	0.00%
2024/02/19	5	21.56	3	21.62	21.85	2	545	0.37%
2024/02/16	8	20.77	8	20.69	20.80	0	545	0.00%
2024/02/15	4	20.80	4	20.86	21.10	0	539	0.00%
2024/02/01	1	20.30	1	20.40	20.55	0	555	0.00%
2024/01/31	0	0.00	33	20.35	20.45	-33	552	-5.97%
2024/01/23	0	0.00	1	20.35	20.40	-1	539	-0.19%
2024/01/19	9	20.11	9	20.28	20.45	0	532	0.00%
2024/01/18	8	20.29	8	20.33	20.20	0	529	0.00%
2024/01/17	11	20.55	10	20.55	20.30	1	527	0.19%
2024/01/16	8.7	20.93	8	20.91	21.00	0.7	519	0.14%
2024/01/15	3	21.45	3	21.57	21.70	0	509	0.00%
2024/01/12	12	21.64	13	21.73	21.55	-1	505	-0.20%
2024/01/11	38	22.02	47	22.08	22.00	-9	498	-1.80%
2024/01/10	19	22.52	19	22.58	22.50	0	470	0.00%
2024/01/09	11	23.63	11	23.43	23.20	0	457	0.00%
2024/01/08	24	23.37	26	23.57	23.70	-2	445	-0.45%
2024/01/05	133	23.20	34	22.99	23.40	99	432	22.89%	大買/
2024/01/04	107	24.05	88	24.18	23.75	19	417	4.55%	大買/
2024/01/03	22	23.32	23	23.35	23.65	-1	375	-0.27%
2024/01/02	34	23.30	32	23.39	23.15	2	354	0.56%
2023/12/29	7	22.36	8	22.38	22.25	-1	326	-0.31%
2023/12/28	6	21.99	10	21.95	22.20	-4	319	-1.25%
2023/12/27	25	22.02	25	22.08	22.00	0	314	0.00%
2023/12/26	15	21.65	7	21.60	21.70	8	301	2.65%
2023/12/25	17	21.76	20	21.77	21.70	-3	296	-1.01%
2023/12/22	2	21.25	2	21.00	21.25	0	288	0.00%
2023/12/21	33	20.86	33	20.87	21.30	0	285	0.00%
2023/12/20	6	20.58	6	20.43	21.10	0	264	0.00%
2023/12/14	4	19.00	4	19.15	19.00	0	221	0.00%
2023/12/11	1	19.30	0	0.00	19.05	1	221	0.45%
2023/12/01	3	20.00	3	19.90	19.90	0	209	0.00%
2023/11/30	3	19.90	3	19.80	19.90	0	207	0.00%
2023/11/29	0	0.00	0.1	20.60	19.30	-0.1	197	-0.06%
2023/11/27	0	0.00	1	19.20	19.05	-1	196	-0.51%
2023/11/24	1	18.80	0	0.00	18.90	1	193	0.52%
2023/11/22	5	18.78	4	18.85	18.85	1	192	0.52%
2023/11/21	2	19.05	2	18.93	18.85	0	192	0.00%
2023/11/20	1	19.00	1	18.95	19.00	0	192	0.00%
2023/11/17	16	19.07	16	19.20	19.00	0	193	0.00%
2023/11/16	4	19.04	6	18.95	19.20	-2	187	-1.07%
2023/11/15	2	18.50	3	18.38	18.55	-1	179	-0.56%
2023/11/14	1	18.30	1	18.15	18.20	0	174	0.00%
2023/11/13	35	18.28	35	18.21	18.35	0	173	0.00%
2023/11/10	9	18.04	11	18.12	17.95	-2	165	-1.21%
2023/10/26	1	17.00	1	17.05	17.05	0	161	0.00%
2023/10/23	0	0.00	0	17.50	17.05	0	161	0.00%
2023/10/20	1	17.10	1	17.30	17.30	0	160	0.00%
2023/10/12	5	17.09	5	17.09	17.35	0	165	0.00%
2023/10/11	2	17.63	0	0.00	17.50	2	159	1.25%
2023/10/05	10	17.53	0	0.00	17.50	10	159	6.28%
2023/10/04	1	17.45	1	17.45	17.45	0	159	0.00%
2023/10/02	1	17.30	1	17.40	17.40	0	166	0.00%
2023/09/27	2	16.95	2	17.10	16.95	0	165	0.00%
2023/09/26	2	17.25	10	17.37	17.25	-8	168	-4.74%
2023/09/21	2	17.55	4	17.49	17.50	-2	159	-1.26%
2023/09/20	2	17.58	0	0.00	17.55	2	156	1.27%
2023/09/19	3	17.60	3	17.63	17.60	0	156	0.00%
2023/09/18	3	17.53	3	17.55	17.60	0	160	0.00%
2023/09/14	1	17.55	0	0.00	17.70	1	154	0.65%
2023/09/11	1	17.70	1	17.95	17.65	0	155	0.00%
2023/09/08	1	17.60	1	17.65	17.65	0	152	0.00%
2023/09/07	1	17.75	1	17.85	17.85	0	151	0.00%
2023/09/05	1	17.70	1	17.80	17.80	0	149	0.00%
2023/09/01	0	0.00	0	18.00	17.65	0	150	0.00%
2023/08/31	1	17.55	1	17.60	17.60	0	149	0.00%
2023/08/30	2	17.55	2	17.50	17.55	0	151	0.00%
2023/08/29	1	17.35	1	17.30	17.50	0	151	0.00%
2023/08/25	2	17.75	0	0.00	17.80	2	145	1.37%
2023/08/24	2	17.80	2	17.93	18.00	0	146	0.00%
2023/08/23	1	17.85	1	18.10	17.90	0	144	0.00%
2023/08/18	2	18.18	1	18.15	18.25	1	148	0.68%
2023/08/17	0	0.00	1	18.50	18.50	-1	147	-0.68%
2023/08/16	3	18.10	2	18.15	18.05	1	144	0.69%
2023/08/15	2	18.45	1	18.40	18.40	1	141	0.71%
2023/08/14	3	18.40	3	18.55	18.55	0	141	0.00%
2023/08/11	1	18.75	1	18.65	18.65	0	139	0.00%
2023/08/10	0	0.00	1	18.65	18.65	-1	139	-0.72%
2023/08/09	10	18.66	0	0.00	18.60	10	138	7.23%
2023/08/07	0	0.00	2	18.90	18.95	-2	136	-1.47%
2023/07/31	0	0.00	0	19.55	19.20	0	139	0.00%
2023/07/26	0	0.00	2	19.10	19.15	-2	143	-1.39%
2023/07/25	1	19.15	0	0.00	19.20	1	144	0.69%
2023/07/21	1	19.10	1	19.45	19.40	0	146	0.00%
2023/07/18	1	19.55	1	19.75	19.75	0	149	0.00%
2023/07/17	1	19.60	0	0.00	19.75	1	150	0.66%
2023/07/14	0	0.00	1	19.75	19.95	-1	156	-0.64%
2023/07/13	1	19.55	0	0.00	19.70	1	172	0.58%
2023/07/10	1	19.30	2	19.68	19.70	-1	182	-0.55%
2023/07/07	0	19.70	1	19.95	19.80	-1	183	-0.55%
2023/07/06	1	19.55	0	0.00	19.70	1	178	0.56%
2023/07/04	0	0.00	2	19.95	19.95	-2	178	-1.12%
2023/07/03	1	19.55	0	0.00	19.55	1	170	0.59%
2023/06/29	2	19.60	0	0.00	19.70	2	171	1.17%
2023/06/26	0	0.00	1	19.85	19.85	-1	181	-0.55%
2023/06/19	1	19.20	0	0.00	19.40	1	178	0.56%
2023/06/12	1	19.40	0	0.00	19.35	1	180	0.56%
2023/06/07	0	0.00	2	19.80	19.90	-2	188	-1.06%
2023/05/26	1	19.10	0	0.00	19.10	1	254	0.39%
2023/05/15	1	19.50	0	0.00	19.35	1	285	0.35%
2023/05/08	0	0.00	0	19.95	20.05	0	283	0.00%
2023/05/02	0	0.00	1	19.95	19.90	-1	279	-0.36%
2023/04/25	1	19.40	0	0.00	19.40	1	272	0.37%
2023/04/20	1	19.60	1	19.75	19.60	0	263	0.00%
2023/04/19	4	20.04	3	20.15	20.00	1	259	0.39%
2023/04/18	2	20.10	2	19.93	20.10	0	252	0.00%
2023/04/17	0	0.00	1	19.20	19.45	-1	232	-0.43%
2023/04/12	1	18.55	0	0.00	18.75	1	223	0.45%
2023/04/10	0	0.00	0	18.93	18.80	0	219	0.00%
2023/04/06	0	18.45	0	0.00	18.85	0	219	0.00%
2023/03/31	0	18.33	0	0.00	18.80	0	219	0.00%
2023/03/28	0	0.00	1	18.85	18.80	-1	223	-0.45%
2023/03/22	0	18.97	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.90	0	0.00	18.45	0	214	0.00%
2023/03/17	1	18.05	1	18.15	18.15	0	213	0.00%
2023/03/16	1	18.20	1	18.20	18.20	0	212	0.00%
2023/03/15	1	18.50	1	18.65	18.40	0	211	0.00%
2023/03/14	1	18.05	1	17.90	18.05	0	210	0.00%
2023/03/13	1	17.90	1	17.95	17.90	0	210	0.00%
2023/03/10	1	18.35	0	0.00	18.35	1	209	0.48%
2023/03/07	1	19.00	0	0.00	18.95	1	197	0.51%
2023/03/06	0	0.00	1	19.30	19.10	-1	190	-0.52%
2023/03/03	1	18.95	0	0.00	19.05	1	187	0.53%
2023/03/01	1	19.05	0	0.00	19.05	1	178	0.56%
2023/02/24	11	19.24	11	19.67	19.25	0	171	0.00%
2023/02/23	4	18.99	6	19.05	19.65	-2	128	-1.55%
2023/02/22	1	18.00	0	0.00	17.90	1	98	1.02%
2023/02/10	0	18.30	0	0.00	17.65	0	97	0.00%
2022/11/17	2	17.65	0	0.00	17.70	2	126	1.59%
2022/11/15	4	17.54	0	0.00	17.60	4	125	3.19%
2022/11/07	0	0.00	4	16.81	16.95	-4	123	-3.24%
2022/11/01	3	16.60	0	0.00	16.65	3	126	2.37%
2022/10/27	1	16.80	0	0.00	16.50	1	125	0.79%
2022/10/26	8	16.73	0	0.00	16.75	8	125	6.36%
2022/10/25	15	16.67	0	0.00	16.70	15	126	11.85%
2022/10/19	5	16.73	0	0.00	16.75	5	125	3.99%
2022/10/18	5	16.80	0	0.00	16.75	5	129	3.87%
2022/10/17	3	16.80	0	0.00	16.85	3	128	2.34%
2022/10/14	9	16.92	0	0.00	17.00	9	127	7.07%
2022/09/22	0	0.00	1	17.80	17.75	-1	117	-0.85%
2022/09/14	2	18.00	2	17.90	18.00	0	124	0.00%
2022/09/01	1	18.15	0	0.00	18.20	1	259	0.39%
2022/08/30	0	0.00	1	18.45	18.40	-1	269	-0.37%
2022/08/18	0	0.00	4	17.68	17.80	-4	259	-1.54%
2022/08/15	1	17.55	1	17.65	17.80	0	258	0.00%
2022/08/12	5	17.74	0	0.00	17.70	5	258	1.93%
2022/08/10	0	0.00	10	17.29	17.45	-10	258	-3.87%
2022/08/05	0	0.00	3	17.82	17.90	-3	254	-1.18%
2022/08/04	1	17.45	11	17.35	17.70	-10	257	-3.89%
2022/08/01	0	0.00	0	18.20	18.30	0	256	0.00%
2022/07/26	0	18.55	0	0.00	18.50	0	257	0.00%
2022/07/25	1	18.50	1	18.60	18.50	0	257	0.00%
2022/07/21	1	17.60	1	17.70	17.75	0	255	0.00%
2022/07/20	0	0.00	1	17.65	17.70	-1	260	-0.38%
2022/07/15	0	0.00	1	17.20	17.50	-1	262	-0.38%
2022/07/14	0	17.30	5	17.30	17.50	-5	265	-1.88%
2022/07/12	1	17.10	3	17.15	17.00	-2	267	-0.75%
2022/07/11	1	17.15	3	17.20	17.40	-2	267	-0.75%
2022/07/07	0	0.00	9	17.10	17.10	-9	267	-3.37%
2022/07/05	0	0.00	1	16.80	17.20	-1	268	-0.37%
2022/07/04	10	17.00	3	16.95	17.10	7	267	2.61%
2022/07/01	1	16.90	1	17.05	16.95	0	268	0.00%
2022/06/27	11	17.88	0	0.00	17.90	11	263	4.18%
2022/06/24	8	17.67	2	17.65	17.70	6	262	2.28%
2022/06/23	3	17.70	0	0.00	17.45	3	265	1.13%
2022/06/22	0	0.00	1	17.75	17.55	-1	271	-0.37%
2022/06/21	1	17.80	0	0.00	17.90	1	271	0.37%
2022/06/20	1	17.45	1	17.60	17.70	0	270	0.00%
2022/06/16	3	18.52	0	0.00	17.95	3	264	1.14%
2022/06/15	2	19.15	1	18.80	18.95	1	253	0.39%
2022/06/10	0	0.00	0	20.20	20.10	0	206	0.00%
2022/06/09	0	0.00	1	19.40	19.45	-1	136	-0.74%
2022/06/01	0	17.25	0	0.00	17.80	0	128	0.00%
2022/05/30	0	0.00	0	18.00	17.65	0	128	0.00%
2022/05/26	0	0.00	0	17.75	17.60	0	126	0.00%
2022/05/23	2	17.35	2	17.50	17.60	0	132	0.00%
2022/05/19	2	17.40	2	17.50	17.40	0	130	0.00%
2022/05/18	1	17.45	3	17.63	17.55	-2	131	-1.52%
2022/05/17	0	17.05	0	0.00	17.50	0	132	0.00%
2022/05/13	2	17.60	2	17.45	17.60	0	136	0.00%
2022/05/12	1	17.55	1	17.15	17.50	0	134	0.00%
2022/05/11	0	0.00	20	17.48	17.50	-20	131	-15.16%
2022/05/06	14	17.96	14	18.30	18.00	0	132	0.00%
2022/04/26	0	18.95	0	0.00	18.10	0	129	0.00%
2022/03/09	1	17.00	1	17.30	17.55	0	129	0.00%
2022/01/17	0	0.00	2	18.90	19.00	-2	169	-1.18%
2022/01/10	0	0.00	2	19.43	19.45	-2	162	-1.23%
2022/01/05	0	0.00	1	19.70	19.80	-1	166	-0.60%
2022/01/04	0	0.00	1	19.85	19.85	-1	166	-0.60%
2021/12/30	3	19.85	0	0.00	19.85	3	165	1.81%
2021/11/25	0	0.00	0.1	20.35	20.25	-0.1	174	-0.07%
2021/11/23	1	20.15	1	20.35	20.20	0	176	0.00%
2021/11/16	0	0.00	1	20.10	20.20	-1	160	-0.62%
2021/11/15	1	20.00	0	0.00	20.25	1	160	0.62%
2021/11/09	0	0.00	1	20.25	20.55	-1	175	-0.57%
2021/11/04	0	19.75	0	0.00	20.50	0	178	0.00%
2021/11/03	0	0.00	0	20.35	20.35	0	179	0.00%
2021/10/27	0	0.00	1	20.00	20.00	-1	183	-0.54%
2021/10/22	0	0.00	2	19.40	19.40	-2	206	-0.97%
2021/10/15	3	19.30	0	0.00	19.50	3	240	1.25%
2021/10/14	2	19.25	1	19.35	19.35	1	241	0.41%
2021/10/13	0	0.00	1	19.70	19.70	-1	243	-0.41%
2021/10/06	0	0.00	0	20.00	19.25	0	254	-0.01%
2021/09/23	0	0.00	1	21.25	21.20	-1	266	-0.38%
2021/09/14	0	0.00	2	20.55	20.70	-2	340	-0.59%
2021/09/07	1	20.80	1	20.90	20.90	0	370	0.00%
2021/09/03	1	21.20	2	21.30	21.20	-1	382	-0.26%
2021/09/02	0	0.00	1	21.00	21.20	-1	389	-0.26%
2021/09/01	1	21.25	1	21.55	21.45	0	389	0.00%
2021/08/31	1	21.10	0	0.00	21.15	1	393	0.25%
2021/08/24	0	20.45	0	0.00	20.25	0	412	0.00%
2021/07/26	1	22.35	1	22.45	22.50	0	561	0.00%
2021/07/07	0	0.00	1	21.30	21.40	-1	742	-0.13%
2021/07/02	0	0.00	1	21.50	21.50	-1	754	-0.13%
2021/06/30	0	0.00	0	23.00	22.40	0	761	0.00%
2021/06/29	0	22.52	0	0.00	22.35	0	764	0.00%
2021/06/28	1	23.30	1	23.35	23.30	0	754	0.00%
2021/06/23	0	0.00	12	20.59	21.20	-12	712	-1.68%
2021/06/22	0	0.00	0	20.40	20.40	0	709	0.00%
2021/06/21	0	19.40	0	0.00	20.40	0	706	0.00%
2021/06/18	1	21.10	1	20.95	21.10	0	698	0.00%
2021/06/16	3	21.22	3	21.12	21.30	0	694	0.00%
2021/06/15	6	21.40	0	0.00	21.45	6	690	0.87%
2021/06/11	11	21.49	0	0.00	21.50	11	688	1.60%
2021/05/31	1	22.10	1	22.15	22.10	0	672	0.00%
2021/05/28	0	0.00	1	22.65	22.40	-1	669	-0.15%
2021/05/25	0	0.00	1	22.62	22.50	-1	667	-0.15%
2021/05/24	2	22.09	1	21.65	22.20	1	665	0.15%
2021/05/21	1	21.90	6	21.90	21.85	-5	667	-0.75%
2021/05/20	6	21.49	0	0.00	21.40	6	672	0.89%
2021/05/17	0	0.00	0	21.55	20.00	0	701	0.00%
2021/05/14	0	21.00	4	22.48	21.90	-4	691	-0.58%
2021/05/13	1	21.70	0	0.00	21.20	1	677	0.15%
2021/05/12	5	21.51	1	21.95	21.55	4	662	0.60%
2021/05/07	0	0.00	0	25.00	24.85	0	626	0.00%
2021/05/06	0	24.10	0	0.00	24.00	0	622	0.00%
2021/05/05	2	24.60	5	24.94	24.60	-3	615	-0.49%
2021/05/04	1	23.45	7	23.89	24.05	-6	604	-0.99%
2021/05/03	0	0.00	5	24.85	24.90	-5	584	-0.86%
2021/04/29	1	25.45	0	0.00	25.45	1	571	0.18%
2021/04/28	2	26.05	0	0.00	26.00	2	558	0.36%
2021/04/27	0	0.00	40	26.38	26.50	-40	547	-7.30%
2021/04/26	3	26.20	16	26.42	26.55	-13	538	-2.41%
2021/04/23	3	26.50	54	26.50	26.45	-51	520	-9.79%
2021/04/22	8	27.69	40	27.65	27.25	-32	495	-6.46%
2021/04/21	2	28.30	22	28.49	28.30	-20	479	-4.17%
2021/04/20	2	29.43	6	29.41	28.95	-4	467	-0.86%
2021/04/19	1	28.85	1	28.70	28.85	0	442	0.00%
2021/04/16	4	27.55	10	27.60	27.60	-6	423	-1.42%
2021/04/14	1	27.85	0	0.00	27.60	1	435	0.23%
2021/04/09	0	0.00	7	28.28	28.25	-7	419	-1.67%
2021/03/30	2	27.55	2	27.85	27.85	0	410	0.00%
2021/03/17	1	28.55	0	0.00	28.60	1	448	0.22%
2021/03/10	3	28.45	5	28.62	28.65	-2	494	-0.40%
2021/03/08	1	27.70	0	0.00	27.90	1	492	0.20%
2021/02/25	8	28.50	8	28.28	28.50	0	535	0.00%
2021/02/19	5	28.97	5	28.96	28.90	0	534	0.00%
2021/02/18	2	27.28	7	27.21	27.75	-5	508	-0.98%
2021/02/17	3	25.85	0	0.00	26.05	3	501	0.60%
2021/02/05	7	25.96	4	25.70	26.10	3	497	0.60%
2021/02/04	6	26.05	6	26.20	26.05	0	504	0.00%
2021/02/01	2	26.05	5	25.44	26.05	-3	530	-0.57%
2021/01/28	1	25.90	0	0.00	26.00	1	531	0.19%
2021/01/27	2	26.20	0	28.80	26.40	2	535	0.37%
2021/01/26	6	26.20	9	26.36	26.20	-3	537	-0.56%
2021/01/25	26	26.99	0	0.00	26.75	26	540	4.81%
2021/01/22	8	26.01	7	25.55	26.15	1	542	0.18%
2021/01/20	3	25.98	0	0.00	25.75	3	548	0.55%
2021/01/19	0	0.00	0	27.35	27.00	0	540	0.00%
2021/01/18	0	26.45	0	0.00	27.40	0	553	0.00%
2021/01/15	1	27.35	0	0.00	26.95	1	552	0.18%
2021/01/14	0	0.00	2	27.93	27.75	-2	549	-0.36%
2021/01/13	0	0.00	3	27.40	27.30	-3	550	-0.55%
2021/01/12	1	27.25	0	0.00	26.60	1	547	0.18%
2021/01/08	4	26.98	5	27.15	27.40	-1	545	-0.18%
2021/01/07	7	26.14	3	26.27	26.50	4	540	0.74%
2021/01/06	1	27.50	3	26.90	27.00	-2	531	-0.38%
2021/01/05	4	27.95	0	0.00	28.00	4	528	0.76%
2020/12/31	0	0.00	1	28.65	28.45	-1	591	-0.17%
2020/12/29	1	28.15	0	0.00	28.00	1	634	0.16%
2020/12/25	2	28.40	0	0.00	28.45	2	635	0.31%
2020/12/24	0	0.00	1	28.95	28.85	-1	644	-0.16%
2020/12/23	0	0.00	3	28.35	28.15	-3	643	-0.47%
2020/12/22	4	28.65	0	0.00	28.25	4	658	0.61%
2020/12/21	0	0.00	1	29.20	29.15	-1	660	-0.15%
2020/12/17	10	28.54	9	28.20	28.55	1	679	0.15%
2020/12/16	0	0.00	3	28.35	28.75	-3	702	-0.43%
2020/12/15	1	27.80	0	0.00	27.80	1	701	0.14%
2020/12/14	3	28.90	0	0.00	28.85	3	694	0.43%
2020/12/11	1	29.00	0	0.00	29.10	1	692	0.14%
2020/12/09	1	29.45	0	0.00	29.35	1	694	0.14%
2020/12/08	2	30.05	0	0.00	29.95	2	684	0.29%
2020/12/07	1	31.20	0	0.00	30.40	1	684	0.15%
2020/12/04	1	31.35	0	0.00	31.15	1	683	0.15%
2020/12/02	2	32.18	0	0.00	32.00	2	685	0.29%
2020/12/01	1	32.50	0	0.00	32.45	1	687	0.15%
2020/11/27	1	32.70	4	32.68	32.70	-3	715	-0.42%
2020/11/26	0	0.00	1	32.40	32.20	-1	728	-0.14%
2020/11/25	3	32.10	0	0.00	31.80	3	740	0.41%
2020/11/20	3	32.68	0	0.00	32.65	3	764	0.39%
2020/11/19	2	33.35	0	0.00	32.85	2	798	0.25%
2020/11/18	0	0.00	1	33.30	33.25	-1	855	-0.12%
2020/11/16	2	33.08	0	0.00	32.90	2	972	0.21%
2020/11/13	0	0.00	1	33.40	33.55	-1	1,027	-0.10%
2020/11/12	1	32.95	0	0.00	33.10	1	1,082	0.09%
2020/11/11	8	33.65	1	33.70	33.90	7	1,099	0.64%
2020/11/10	1	33.20	0	0.00	33.35	1	1,109	0.09%
2020/11/09	0	0.00	3	33.55	33.90	-3	1,112	-0.27%
2020/11/05	1	32.90	0	0.00	32.60	1	1,116	0.09%
2020/11/04	1	32.85	0	0.00	32.95	1	1,124	0.09%
2020/11/03	1	33.40	0	0.00	33.05	1	1,183	0.08%
2020/10/26	0	0.00	1	34.10	33.90	-1	1,274	-0.08%
2020/10/23	2	33.30	0	0.00	33.35	2	1,269	0.16%
2020/10/16	1	33.60	0	0.00	33.15	1	1,300	0.08%
2020/10/15	0	0.00	6	34.20	34.15	-6	1,304	-0.46%
2020/10/13	1	32.70	2	33.55	33.60	-1	1,323	-0.08%
2020/10/12	2	33.70	1	34.70	32.90	1	1,316	0.08%
2020/10/08	0	0.00	2	34.35	35.10	-2	1,291	-0.15%
2020/10/07	0	0.00	10	35.05	35.55	-10	1,262	-0.79%
2020/10/05	1	33.65	0	0.00	33.60	1	1,239	0.08%
2020/09/29	2	33.20	2	33.50	33.70	0	1,280	0.00%
2020/09/23	3	33.52	0	0.00	33.10	3	1,292	0.23%
2020/09/22	15	34.62	0	0.00	33.95	15	1,287	1.16%
2020/09/21	6	34.83	1	34.65	35.20	5	1,283	0.39%
2020/09/18	0	0.00	2	34.20	34.25	-2	1,280	-0.16%
2020/09/17	12	33.99	0	0.00	33.90	12	1,388	0.86%
2020/09/15	1	33.85	2	34.10	33.65	-1	1,446	-0.07%
2020/09/11	1	32.80	0	0.00	32.80	1	1,454	0.07%
2020/09/10	26	33.52	4	33.85	33.35	22	1,458	1.51%
2020/09/09	9	32.89	2	33.38	33.80	7	1,461	0.48%
2020/09/08	0	0.00	17	33.37	33.50	-17	1,516	-1.12%
2020/09/07	1	34.25	1	34.20	33.60	0	1,538	0.00%
2020/09/04	1	33.00	0	0.00	33.25	1	1,582	0.06%
2020/09/03	2	33.15	2	33.38	33.60	0	1,602	0.00%
2020/09/02	1	33.70	0	0.00	33.40	1	1,629	0.06%
2020/09/01	3	34.45	5	33.78	33.70	-2	1,652	-0.12%
2020/08/31	1	35.20	0	0.00	34.90	1	1,654	0.06%
2020/08/25	0	0.00	8	35.65	35.90	-8	1,773	-0.45%
2020/08/24	13	35.41	10	36.63	35.15	3	1,834	0.16%
2020/08/21	10	35.30	30	35.13	36.50	-20	1,833	-1.09%
2020/08/20	0	0.00	76	34.02	33.65	-76	1,780	-4.27%
2020/08/19	54	35.30	0.7	35.30	35.50	53.3	1,736	3.07%
2020/08/18	58	34.83	7	34.72	34.60	51	1,686	3.02%
2020/08/17	12	34.01	0	0.00	33.95	12	1,640	0.73%
2020/08/14	0	0.00	1	32.95	33.40	-1	1,621	-0.06%
2020/08/13	0	0.00	1	32.35	32.55	-1	1,605	-0.06%
2020/08/12	1	31.75	10	32.00	32.00	-9	1,603	-0.56%
2020/08/11	0	0.00	20	32.29	32.00	-20	1,604	-1.25%
2020/08/10	1	32.35	0	0.00	32.35	1	1,606	0.06%
2020/08/07	30	33.75	0	0.00	32.70	30	1,621	1.85%
2020/08/06	0	0.00	3	32.63	33.90	-3	1,568	-0.19%
2020/08/04	0	0.00	3	31.68	31.70	-3	1,534	-0.20%
2020/08/03	0	0.00	1	31.10	30.90	-1	1,542	-0.06%
2020/07/31	2	30.75	2	31.18	30.50	0	1,576	0.00%
2020/07/30	2	30.50	2	30.85	30.45	0	1,613	0.00%
2020/07/29	3	29.20	3	29.90	29.80	0	1,717	0.00%
2020/07/27	3	29.80	3	29.45	29.45	0	1,845	0.00%
2020/07/24	1	30.20	14	30.80	30.10	-13	1,869	-0.70%
2020/07/23	0	0.00	1	31.05	30.85	-1	1,879	-0.05%
2020/07/21	2	30.80	1	31.25	30.85	1	1,909	0.05%
2020/07/20	0	0.00	3	30.33	30.70	-3	1,909	-0.16%
2020/07/17	1	29.15	0	0.00	29.10	1	1,900	0.05%
2020/07/10	1	30.10	1	30.30	30.05	0	2,037	0.00%
2020/07/09	3	31.55	0	0.00	31.20	3	2,041	0.15%
2020/07/08	1	31.80	4	32.31	31.85	-3	2,041	-0.15%
2020/07/06	1	32.00	0	0.00	31.90	1	2,015	0.05%
2020/07/03	0	0.00	3	31.20	31.00	-3	2,013	-0.15%
2020/07/02	3	30.75	0	0.00	30.65	3	2,026	0.15%
2020/06/30	0	0.00	1	30.80	30.80	-1	2,018	-0.05%
2020/06/29	3	30.85	3	30.25	30.25	0	2,012	0.00%
2020/06/24	20	31.64	0	0.00	31.45	20	1,995	1.00%
2020/06/23	10	33.50	0	0.00	33.85	10	1,907	0.52%
2020/06/22	0	0.00	1	33.40	33.70	-1	1,889	-0.05%
2020/06/18	0	0.00	1	33.00	32.80	-1	1,854	-0.05%
2020/06/17	5	32.76	2	32.45	32.45	3	1,852	0.16%
2020/06/16	0	0.00	3	32.78	33.05	-3	1,851	-0.16%
2020/06/15	4	32.24	2	32.38	32.00	2	1,888	0.11%
2020/06/12	4	32.10	11	32.50	32.35	-7	1,883	-0.37%
2020/06/11	1	32.15	21	33.61	33.30	-20	1,877	-1.07%
2020/06/10	3	33.05	3	33.75	33.75	0	1,849	0.00%
2020/06/09	6	32.78	5	33.26	33.55	1	1,835	0.05%
2020/06/08	20	32.53	0	0.00	32.90	20	1,837	1.09%
2020/06/05	0	0.00	1	32.35	32.35	-1	1,813	-0.06%
2020/06/04	1	32.10	0	0.00	32.00	1	1,815	0.06%
2020/06/02	20	31.41	3	31.95	31.95	17	1,816	0.94%
2020/06/01	13	31.88	3	32.40	32.40	10	1,761	0.57%
2020/05/29	31	30.97	9	30.77	32.30	22	1,725	1.28%
2020/05/28	8	30.34	5	30.26	29.45	3	1,631	0.18%
2020/05/27	30	28.59	0	0.00	28.60	30	1,582	1.90%
2020/05/26	0	0.00	2	28.85	28.60	-2	1,587	-0.13%
2020/05/25	0	0.00	2	27.75	28.40	-2	1,574	-0.13%
2020/05/22	2	27.30	37	27.48	27.00	-35	1,570	-2.23%
2020/05/21	0	0.00	50	28.02	27.90	-50	1,575	-3.17%
2020/05/20	0	0.00	1	27.75	27.75	-1	1,601	-0.06%
2020/05/19	0	0.00	39	27.69	27.35	-39	1,595	-2.44%
2020/05/18	0	0.00	39	27.02	27.15	-39	1,595	-2.44%
2020/05/15	0	0.00	31	27.39	26.85	-31	1,599	-1.94%
2020/05/14	4	27.78	68	27.75	27.05	-64	1,609	-3.98%
2020/05/13	0	0.00	139	28.41	28.35	-139	1,600	-8.68%	大賣/鉅額交易
2020/05/11	3	28.80	3	29.65	28.80	0	1,653	0.00%
2020/05/06	3	28.25	3	28.60	28.60	0	1,611	0.00%
2020/05/05	1	30.80	0	0.00	29.30	1	1,570	0.06%
2020/05/04	1	26.60	1	28.20	28.95	0	1,465	0.00%
2020/04/30	0	0.00	1	25.60	26.35	-1	1,392	-0.07%
2020/04/29	0	0.00	2	24.45	24.70	-2	1,343	-0.15%
2020/04/28	1	24.15	0	0.00	23.70	1	1,336	0.07%
2020/04/27	0	0.00	4	23.56	24.05	-4	1,344	-0.30%
2020/04/24	2	22.68	0	0.00	22.70	2	1,313	0.15%
2020/04/22	0	0.00	3	22.93	23.00	-3	1,323	-0.23%
2020/04/21	1	22.65	1	24.30	22.65	0	1,323	0.00%
2020/04/20	0	0.00	4	22.96	23.65	-4	1,305	-0.31%
2020/04/17	4	22.69	2	23.20	22.30	2	1,284	0.16%
2020/04/16	6	22.99	0	0.00	22.85	6	1,276	0.47%
2020/04/15	2	24.55	1	24.35	23.85	1	1,263	0.08%
2020/04/14	1	22.70	8	23.15	23.60	-7	1,225	-0.57%
2020/04/13	2	22.20	0	0.00	21.85	2	1,215	0.16%
2020/04/10	8	22.99	0	0.00	22.80	8	1,210	0.66%
2020/04/08	1	23.55	1	23.80	23.80	0	1,253	0.00%
2020/03/20	1	20.20	0	0.00	20.20	1	1,277	0.08%
2020/03/19	1	20.60	4	19.03	18.95	-3	1,301	-0.23%
2020/03/18	0	0.00	1	21.60	21.05	-1	1,322	-0.08%
2020/03/17	2	23.25	0	0.00	23.25	2	1,284	0.16%
2020/03/12	3	30.20	0	0.00	29.35	3	1,282	0.23%
2020/03/10	3	33.00	0	0.00	33.90	3	1,260	0.24%
2020/02/21	0	0.00	2	39.30	38.40	-2	1,430	-0.14%
2020/02/10	0	0.00	1	33.35	34.25	-1	1,674	-0.06%
2020/02/03	1	31.70	1	32.55	33.50	0	2,000	0.00%
2020/01/31	4	32.18	5	33.33	33.75	-1	2,001	-0.05%
2020/01/30	4	33.15	0	0.00	32.85	4	2,011	0.20%
2020/01/20	0	0.00	1	36.75	36.50	-1	2,022	-0.05%
2020/01/17	1	36.30	3	36.90	36.30	-2	2,055	-0.10%
2020/01/16	6	36.22	0	0.00	36.35	6	2,098	0.29%
2020/01/15	1	36.40	3	36.82	36.95	-2	2,148	-0.09%
2020/01/14	3	37.12	0	0.00	36.35	3	2,202	0.14%
2020/01/10	2	37.50	0	0.00	37.35	2	2,355	0.08%
2020/01/06	2	40.00	0	0.00	40.00	2	2,803	0.07%
2020/01/03	0	0.00	4	42.48	40.85	-4	2,928	-0.14%
2019/12/31	2	40.20	2	40.00	40.00	0	2,926	0.00%
2019/12/26	2	39.85	0	0.00	39.85	2	2,965	0.07%
2019/12/25	2	39.35	5	39.81	41.70	-3	2,947	-0.10%
2019/12/24	3	39.72	0	0.00	39.30	3	2,956	0.10%
2019/12/23	0	0.00	2	40.30	40.05	-2	2,948	-0.07%
2019/12/20	3	40.35	0	0.00	40.15	3	2,953	0.10%
2019/12/18	1	41.95	3	41.90	41.80	-2	2,976	-0.07%
2019/12/17	2	41.60	0	0.00	41.60	2	2,998	0.07%
2019/12/16	0	0.00	12	41.39	42.50	-12	2,998	-0.40%
2019/12/13	16	40.40	5	40.00	40.00	11	3,014	0.36%
2019/12/12	2	42.10	0	0.00	41.80	2	2,973	0.07%
2019/12/11	3	42.85	23	43.72	43.35	-20	2,993	-0.67%
2019/12/10	0	0.00	10	43.30	43.30	-10	2,996	-0.33%
2019/12/09	30	42.87	0	0.00	42.90	30	3,012	1.00%
2019/12/06	0	0.00	15	44.37	43.75	-15	2,998	-0.50%
2019/12/05	13	43.23	208	43.23	43.50	-195	2,996	-6.51%	大賣/鉅額交易
2019/12/04	12	44.35	2	44.35	44.35	10	2,999	0.33%
2019/12/03	100	45.62	0	0.00	45.10	100	3,021	3.31%
2019/12/02	2	45.05	31	45.99	45.00	-29	3,015	-0.96%
2019/11/29	30	45.92	1	47.10	45.90	29	3,001	0.97%
2019/11/28	0	0.00	22	47.78	47.85	-22	3,033	-0.73%
2019/11/27	32	47.56	6	47.30	47.30	26	3,059	0.85%
2019/11/26	46	48.66	9	48.08	48.55	37	3,082	1.20%
2019/11/25	55	47.14	0	0.00	47.10	55	3,183	1.73%
2019/11/22	9	47.10	20	47.96	47.10	-11	3,289	-0.33%
2019/11/21	24	48.47	3	48.50	48.00	21	3,335	0.63%
2019/11/20	20	48.50	0	0.00	48.30	20	3,360	0.60%
2019/11/19	3	47.75	23	48.68	48.85	-20	3,414	-0.59%
2019/11/18	30	48.82	0	0.00	48.30	30	3,451	0.87%
2019/11/15	0	0.00	6	49.70	49.60	-6	3,508	-0.17%
2019/11/14	91	48.53	6	48.83	48.90	85	3,495	2.43%
2019/11/13	1	48.05	7	48.83	47.75	-6	3,483	-0.17%
2019/11/11	41	47.06	0	0.00	46.75	41	3,495	1.17%
2019/11/08	6	47.27	2	47.83	47.80	4	3,518	0.11%
2019/11/07	3	46.80	3	47.73	47.20	0	3,577	0.00%
2019/11/06	9	48.16	171.2	48.39	46.35	-162.2	3,585	-4.52%	大賣/鉅額交易
2019/11/05	1	47.20	1	46.80	47.15	0	3,437	0.00%
2019/11/04	0	0.00	60	45.15	45.55	-60	3,413	-1.76%
2019/11/01	4	44.53	5	44.51	44.50	-1	3,419	-0.03%
2019/10/31	22	44.10	0	0.00	45.10	22	3,420	0.64%
2019/10/30	1	44.75	0	0.00	44.25	1	3,581	0.03%
2019/10/29	0	0.00	6	45.43	45.05	-6	3,634	-0.17%
2019/10/25	1	46.00	1	46.40	45.30	0	3,658	0.00%
2019/10/23	2	45.90	5	45.35	44.75	-3	3,631	-0.08%
2019/10/21	25	45.37	25	45.89	44.30	0	3,579	0.00%
2019/10/18	0	0.00	1	43.60	43.80	-1	3,440	-0.03%
2019/10/17	5	43.13	3	43.55	43.15	2	3,456	0.06%
2019/10/16	0	0.00	4	42.24	42.50	-4	3,388	-0.12%
2019/10/15	9	42.78	12	41.72	41.50	-3	3,341	-0.09%
2019/10/14	13	38.72	38	40.06	40.95	-25	3,136	-0.80%
2019/10/09	0	0.00	20	36.03	37.25	-20	2,963	-0.67%
2019/10/04	0	0.00	2	34.20	34.65	-2	2,779	-0.07%
2019/10/01	5	32.70	0	0.00	33.10	5	2,742	0.18%
2019/09/20	1	34.45	0	0.00	34.15	1	2,754	0.04%
2019/09/16	0	0.00	1	34.25	33.75	-1	2,686	-0.04%
2019/09/12	1	33.00	1	33.10	33.10	0	2,645	0.00%
2019/09/10	20	32.00	0	0.00	32.30	20	2,591	0.77%
2019/09/09	6	32.77	0	0.00	32.35	6	2,582	0.23%
2019/09/06	5	32.00	0	0.00	31.90	5	2,567	0.19%
2019/09/05	50	33.26	0	0.00	32.60	50	2,546	1.96%
2019/09/04	75	33.08	50	33.00	33.35	25	2,511	1.00%
2019/09/03	5	32.93	0	0.00	33.15	5	2,508	0.20%
2019/09/02	58	32.54	8	32.29	32.45	50	2,474	2.02%
2019/08/30	0	0.00	60	34.35	33.85	-60	2,399	-2.50%
2019/08/29	5	34.65	16	34.90	34.35	-11	2,353	-0.47%
2019/08/28	1	34.60	25	34.42	34.15	-24	2,313	-1.04%
2019/08/27	16	32.27	17	32.47	33.30	-1	2,180	-0.05%
2019/08/26	2	31.60	2	31.30	31.25	0	2,058	0.00%
2019/08/23	0	0.00	15	31.00	30.55	-15	1,997	-0.75%
2019/08/22	15	30.63	0	0.00	30.60	15	1,954	0.77%
2019/08/21	20	30.20	40	30.44	30.45	-20	1,903	-1.05%
2019/08/20	0	0.00	29	29.21	30.25	-29	1,861	-1.56%
2019/08/16	5	28.94	7	28.69	28.60	-2	1,711	-0.12%
2019/08/15	5	27.90	0	0.00	27.90	5	1,669	0.30%
2019/08/14	13	27.80	0	0.00	28.90	13	1,641	0.79%
2019/08/13	17	28.16	6	28.80	27.80	11	1,601	0.69%
2019/08/12	6	29.29	9	29.07	28.95	-3	1,559	-0.19%
2019/08/08	4	27.90	0	0.00	28.35	4	1,471	0.27%
2019/08/07	0	0.00	3	27.10	26.85	-3	1,407	-0.21%
2019/08/02	7	26.96	0	0.00	27.25	7	1,369	0.51%
2019/08/01	26	27.56	5	27.10	27.00	21	1,396	1.50%
2019/06/27	1	25.90	0	0.00	26.00	1	869	0.11%
2019/06/13	0	0.00	3	24.20	23.85	-3	837	-0.36%
2019/05/14	10	25.25	0	0.00	25.20	10	986	1.01%
2019/05/09	30	25.66	19	25.63	25.30	11	963	1.14%
2019/05/07	0	0.00	2	22.73	23.05	-2	916	-0.22%
2019/05/06	0	0.00	6	22.12	22.15	-6	913	-0.66%
2019/04/30	0	0.00	11	21.82	22.15	-11	922	-1.19%
2019/04/29	0	0.00	10.1	21.70	22.30	-10.1	918	-1.10%
2019/03/14	8	24.00	8	24.15	24.30	0	910	0.00%
2019/03/08	0	0.00	4	26.78	27.10	-4	805	-0.50%
2019/02/20	50	24.55	0	0.00	24.05	50	608	8.22%
2019/01/08	10	18.19	0	0.00	18.50	10	334	2.99%
2018/12/17	10	17.60	0	0.00	17.60	10	250	4.00%
2018/12/13	10	16.35	0	0.00	16.40	10	205	4.86%
2018/12/12	10	16.30	0	0.00	16.30	10	203	4.91%
2018/11/26	5	16.35	0	0.00	16.40	5	221	2.26%
2018/11/09	6	16.20	0	0.00	16.50	6	232	2.58%
2018/10/12	2	14.40	0	0.00	14.80	2	274	0.73%
2018/10/03	0	0.00	1	16.95	17.05	-1	301	-0.33%
2018/09/21	2	17.10	0	0.00	16.85	2	292	0.68%
2018/09/20	0	0.00	1	16.65	16.60	-1	280	-0.36%
2018/08/21	4	17.51	0	0.00	17.35	4	289	1.38%
2018/08/20	5	18.14	0	0.00	17.60	5	288	1.73%
2018/08/01	50	19.23	0	0.00	19.20	50	291	17.15%
2018/07/16	2	20.00	0	0.00	19.70	2	370	0.54%
2018/04/27	1	16.35	0	0.00	16.85	1	847	0.12%
2018/03/21	0	0.00	1	23.45	23.45	-1	748	-0.13%
2018/03/19	0	0.00	5	25.54	25.35	-5	701	-0.71%
2018/03/16	0	0.00	163	24.92	25.00	-163	682	-23.88%	大賣/鉅額交易
2018/03/15	0	0.00	5	25.98	25.80	-5	655	-0.76%
2018/03/14	11	27.55	0	0.00	27.40	11	613	1.79%
2018/03/05	0	0.00	3	33.82	32.00	-3	488	-0.61%
2018/03/02	3	33.55	0	0.00	33.40	3	474	0.63%
2018/02/26	0	0.00	1	32.45	32.55	-1	453	-0.22%
2018/02/01	3	28.70	0	0.00	28.70	3	390	0.77%
2018/01/26	5	29.01	10	29.00	29.00	-5	417	-1.20%
2018/01/25	15	29.48	0	0.00	29.50	15	413	3.63%
2018/01/12	2	27.00	0	0.00	26.70	2	452	0.44%
2018/01/10	5	27.78	0	0.00	27.70	5	454	1.10%
2018/01/08	0	0.00	1	29.70	29.00	-1	454	-0.22%