茂順 (9942)-元大券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	129.67	9	128.67	130.00	0	236	0.00%
2024/05/09	2	130.50	2	131.25	131.00	0	234	0.00%
2024/05/08	3	129.83	4	130.50	129.50	-1	233	-0.43%
2024/05/07	0	0.00	11	130.50	130.50	-11	232	-4.73%
2024/05/06	2	130.00	0	0.00	130.50	2	232	0.86%
2024/05/03	2	130.00	3	129.67	129.50	-1	231	-0.43%
2024/04/30	0.1	130.00	0	0.00	129.50	0.1	230	0.04%
2024/04/26	0	0.00	1	128.50	128.00	-1	231	-0.43%
2024/04/25	3	128.33	2	128.00	128.50	1	231	0.43%
2024/04/24	2	127.75	2	127.75	127.50	0	231	0.00%
2024/04/23	2	126.75	2	126.75	127.00	0	235	0.00%
2024/04/22	8	126.06	8	126.25	126.00	0	234	0.00%
2024/04/19	1	127.50	44	127.50	127.50	-43	230	-18.62%
2024/04/18	0	0.00	1	129.50	129.50	-1	224	-0.44%
2024/04/16	2	128.50	1	128.50	128.00	1	228	0.44%
2024/04/15	0	0.00	1	131.00	131.00	-1	225	-0.44%
2024/04/12	18	130.86	7	130.86	131.00	11	226	4.86%
2024/04/11	8	130.69	8	131.25	130.50	0	223	0.00%
2024/04/10	6	132.50	6	132.42	132.50	0	221	0.00%
2024/04/09	15	132.70	12	133.33	132.50	3	221	1.36%
2024/04/08	4	135.75	3	135.83	135.50	1	213	0.47%
2024/04/03	4	135.63	4	135.50	135.00	0	211	0.00%
2024/04/02	5	135.30	4	135.50	135.00	1	211	0.47%
2024/04/01	3	135.67	3	136.00	135.50	0	210	0.00%
2024/03/29	4	134.88	7	135.29	135.00	-3	209	-1.43%
2024/03/28	5	134.90	5	135.00	134.50	0	207	0.00%
2024/03/27	5	134.20	5	134.70	135.00	0	209	0.00%
2024/03/26	9	134.22	8	134.56	134.00	1	208	0.48%
2024/03/25	21	134.19	13	135.15	135.00	8	208	3.84%
2024/03/22	5	135.20	4	135.38	135.00	1	206	0.49%
2024/03/21	6	135.83	2	136.25	135.50	4	205	1.95%
2024/03/20	6	135.67	2	135.75	135.00	4	206	1.94%
2024/03/19	5	135.70	4	135.75	136.00	1	207	0.48%
2024/03/18	11	134.27	11	134.41	135.00	0	208	0.00%
2024/03/15	5	134.60	5	135.10	133.50	0	207	0.00%
2024/03/14	11	137.00	11	137.32	135.00	0	214	0.00%
2024/03/13	6	136.42	8	136.75	137.00	-2	210	-0.95%
2024/03/12	8	136.00	5	135.90	136.00	3	207	1.44%
2024/03/11	26	133.77	26	133.81	134.50	0	207	0.00%
2024/03/08	13	138.19	13	138.00	138.00	0	199	0.00%
2024/03/07	16	139.88	16	139.97	139.50	0	199	0.00%
2024/03/06	6	137.42	8	137.69	137.50	-2	194	-1.03%
2024/03/05	11	136.27	5	136.30	136.50	6	198	3.02%
2024/03/04	1	136.50	4	136.50	136.00	-3	197	-1.52%
2024/03/01	3	136.17	2	136.50	136.50	1	197	0.51%
2024/02/29	15.1	135.77	15	135.70	135.50	0.1	201	0.05%
2024/02/27	5	134.10	6	134.58	134.00	-1	199	-0.50%
2024/02/26	6	135.17	5	135.40	135.50	1	198	0.50%
2024/02/23	0	0.00	1	133.50	134.00	-1	198	-0.50%
2024/02/22	11	133.23	9	133.67	133.00	2	200	1.00%
2024/02/21	5	132.90	5	133.30	134.00	0	201	0.00%
2024/02/20	6	131.92	5	131.90	131.50	1	200	0.50%
2024/02/19	6	131.67	7	131.79	132.00	-1	199	-0.50%
2024/02/16	7	131.71	5	131.80	131.00	2	199	1.00%
2024/02/15	5	129.60	4	129.88	131.00	1	200	0.50%
2024/02/05	7.1	127.37	5	127.50	127.00	2.1	199	1.05%
2024/02/02	3	128.00	2	128.50	127.50	1	199	0.50%
2024/02/01	5	128.10	29	127.84	128.00	-24	214	-11.20%
2024/01/31	0.1	129.00	1	129.00	128.50	-0.9	213	-0.42%
2024/01/30	4	128.88	4	128.75	128.50	0	214	0.00%
2024/01/29	1	128.50	2	129.00	128.50	-1	215	-0.46%
2024/01/26	2	128.25	1	128.50	128.00	1	215	0.46%
2024/01/25	1	129.50	3	129.50	128.00	-2	216	-0.92%
2024/01/24	3	129.17	5	129.30	129.00	-2	216	-0.93%
2024/01/23	4	128.75	2	129.50	128.50	2	217	0.92%
2024/01/22	1	129.00	3	129.84	129.00	-2	216	-0.94%
2024/01/19	4	128.63	2	128.50	128.50	2	216	0.92%
2024/01/18	3	127.17	3	127.50	127.50	0	217	0.00%
2024/01/17	3	127.50	3	128.00	127.00	0	216	0.00%
2024/01/16	3	129.50	4	129.50	129.50	-1	213	-0.47%
2024/01/15	2	129.50	2	129.50	129.50	0	214	0.00%
2024/01/12	4	129.50	4	129.63	129.50	0	216	0.00%
2024/01/11	5.2	129.83	3	130.17	130.00	2.2	216	1.01%
2024/01/10	2	130.00	5	130.40	129.50	-3	225	-1.33%
2024/01/09	8	130.63	4	130.63	131.00	4	231	1.73%
2024/01/08	5	131.20	7	131.71	131.00	-2	231	-0.86%
2024/01/04	2	132.75	2	133.25	132.50	0	242	0.00%
2024/01/03	4	133.75	3	133.67	133.00	1	243	0.41%
2024/01/02	3	133.83	4	134.38	134.50	-1	243	-0.41%
2023/12/29	1	134.00	1	133.50	134.50	0	243	0.00%
2023/12/28	3	134.00	3	134.00	134.50	0	245	0.00%
2023/12/27	3	134.33	4	134.63	134.00	-1	245	-0.41%
2023/12/26	2	133.50	1	133.50	134.00	1	246	0.40%
2023/12/25	1	133.50	2	134.25	133.00	-1	248	-0.40%
2023/12/22	2	135.00	2	134.50	134.50	0	249	0.00%
2023/12/21	2	133.25	6	133.33	133.00	-4	247	-1.61%
2023/12/20	5	134.00	4	134.00	134.00	1	248	0.40%
2023/12/19	2	133.50	2	133.50	133.50	0	250	0.00%
2023/12/15	6	135.58	5	136.00	135.50	1	255	0.39%
2023/12/14	5	134.70	4	134.88	135.00	1	261	0.38%
2023/12/13	3	134.17	3	134.67	134.00	0	275	0.00%
2023/12/12	4	134.88	3	135.00	135.00	1	328	0.30%
2023/12/11	35	134.33	35	133.20	134.50	0	328	0.00%
2023/12/08	3	139.00	4	139.63	139.00	-1	320	-0.31%
2023/12/07	11	140.14	9	140.39	139.00	2	323	0.62%
2023/12/06	4	140.25	3	140.50	140.50	1	324	0.31%
2023/12/05	8	140.63	5	140.40	140.50	3	327	0.92%
2023/12/04	8	140.88	8	141.38	141.50	0	336	0.00%
2023/12/01	9	138.17	7	138.29	138.00	2	330	0.61%
2023/11/30	5	138.80	7	139.07	138.50	-2	330	-0.61%
2023/11/29	2	136.75	0	0.00	137.00	2	323	0.62%
2023/11/28	2.3	136.50	1	136.50	137.00	1.3	329	0.39%
2023/11/27	5	136.80	6	136.75	136.00	-1	329	-0.30%
2023/11/24	4	135.13	4	136.00	135.50	0	327	0.00%
2023/11/22	7	135.64	5	135.60	135.50	2	327	0.61%
2023/11/21	9	135.28	9	135.11	135.50	0	328	0.00%
2023/11/20	4	134.63	3	134.50	135.00	1	331	0.30%
2023/11/17	3	133.17	3	133.67	133.00	0	334	0.00%
2023/11/16	4	134.00	5	134.00	134.00	-1	339	-0.29%
2023/11/15	2	133.50	1	133.50	134.00	1	352	0.28%
2023/11/14	5	133.70	4	133.88	133.50	1	377	0.27%
2023/11/13	6	133.25	5	133.40	134.00	1	376	0.27%
2023/11/10	6	132.75	4	132.88	132.50	2	378	0.53%
2023/11/09	18	134.19	25	135.00	134.00	-7	382	-1.83%
2023/11/08	3	129.83	2	130.50	130.50	1	377	0.26%
2023/11/07	2	128.75	4.1	129.01	129.00	-2.1	387	-0.53%
2023/11/06	3	128.50	1	129.00	129.00	2	393	0.51%
2023/11/03	1	128.50	2	128.50	128.00	-1	404	-0.25%
2023/11/02	2	127.50	1	127.00	127.50	1	414	0.24%
2023/10/31	2	125.50	2.9	126.81	125.50	-0.9	438	-0.21%
2023/10/27	1	128.50	1	129.50	127.50	0	467	0.00%
2023/10/20	2	127.50	2	125.00	127.50	0	497	0.00%
2023/10/19	1.2	126.58	1	125.50	126.50	0.2	505	0.04%
2023/10/18	5	127.30	5	128.30	126.50	0	508	0.00%
2023/10/17	5	129.80	6.2	130.93	129.50	-1.2	504	-0.24%
2023/10/16	0	0.00	0	132.00	132.00	0	501	0.00%
2023/10/12	5	131.30	8.9	131.62	131.50	-3.9	515	-0.76%
2023/10/11	2	134.25	1	133.50	133.00	1	520	0.19%
2023/10/06	0	0.00	1	134.50	133.00	-1	537	-0.19%
2023/10/04	0	0.00	1.9	132.77	132.50	-1.9	559	-0.34%
2023/10/03	19	134.00	0.1	135.00	133.50	18.9	563	3.36%
2023/10/02	20	134.20	0	0.00	134.00	20	572	3.49%
2023/09/28	21	133.79	0.3	135.15	134.00	20.7	574	3.61%
2023/09/27	0	0.00	0	134.50	135.00	0	574	0.00%
2023/09/26	0	0.00	1	134.00	134.00	-1	576	-0.17%
2023/09/25	0	0.00	0.6	135.00	134.50	-0.6	582	-0.11%
2023/09/22	2	133.50	2.9	133.31	133.50	-0.9	584	-0.15%
2023/09/21	5	135.50	4.7	133.73	134.50	0.3	591	0.05%
2023/09/20	6	133.92	5.8	134.91	134.00	0.2	592	0.04%
2023/09/19	8	136.44	36.6	136.08	135.00	-28.6	596	-4.79%
2023/09/18	45	135.39	15	134.57	135.00	30	588	5.10%
2023/09/15	46	133.00	56.2	134.75	131.00	-10.2	573	-1.78%
2023/09/14	0	0.00	1	144.00	144.00	-1	522	-0.19%
2023/09/13	1	142.00	1	142.00	142.00	0	530	0.00%
2023/09/12	3	142.50	3	143.33	142.50	0	533	0.00%
2023/09/11	1	144.00	1	144.50	144.00	0	541	0.00%
2023/09/08	2	145.00	1	146.50	145.50	1	542	0.18%
2023/09/07	5	147.70	8.5	147.41	146.00	-3.5	546	-0.63%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/09/05	0	0.00	1	146.50	146.50	-1	574	-0.17%
2023/09/01	0	0.00	0	146.03	146.50	0	583	-0.01%
2023/08/31	6	144.92	0	0.00	144.50	6	584	1.03%
2023/08/30	1	145.00	1	143.00	145.00	0	589	0.00%
2023/08/29	0	0.00	4	143.50	144.00	-4	594	-0.67%
2023/08/28	2	142.00	1.7	142.85	142.00	0.3	613	0.05%
2023/08/24	1	143.50	1	144.50	144.00	0	638	0.00%
2023/08/23	2	144.50	3	145.17	144.50	-1	656	-0.15%
2023/08/22	5	142.10	6	142.50	142.00	-1	657	-0.15%
2023/08/21	12	145.00	9	145.56	144.50	3	654	0.46%
2023/08/18	25	142.40	11.1	144.46	141.50	13.9	648	2.14%
2023/08/17	1	133.50	1.1	135.38	135.50	-0.1	631	-0.02%
2023/08/16	1	130.00	13.7	130.75	132.00	-12.7	644	-1.98%
2023/08/15	12	133.21	5.7	134.00	132.50	6.3	656	0.97%
2023/08/14	3	134.33	8.1	136.18	134.00	-5.1	668	-0.77%
2023/08/11	6	141.17	7.4	141.05	139.50	-1.4	686	-0.20%
2023/08/10	1	140.49	0.9	139.01	138.00	0.1	751	0.01%
2023/08/09	12	141.29	53.2	140.38	139.00	-41.2	758	-5.44%
2023/08/08	4	139.88	7	137.30	140.00	-3	757	-0.40%
2023/08/07	16	140.09	6.1	140.82	138.50	9.9	760	1.30%
2023/08/04	5	134.80	5.9	133.86	137.00	-0.9	762	-0.12%
2023/08/02	0	0.00	6.5	136.23	134.50	-6.5	762	-0.85%
2023/08/01	6	139.17	12.5	139.38	137.50	-6.5	763	-0.85%
2023/07/31	16	149.22	11.7	148.85	148.50	4.3	764	0.57%
2023/07/28	6	145.83	4	145.50	145.50	2	795	0.25%
2023/07/27	0	0.00	0.1	144.50	143.50	-0.1	817	-0.01%
2023/07/26	1	143.00	1.3	144.14	143.00	-0.3	828	-0.04%
2023/07/25	18	142.39	2.2	142.39	142.00	15.8	840	1.87%
2023/07/24	10	141.10	11.2	142.19	141.00	-1.2	845	-0.14%
2023/07/21	3	144.00	2	142.25	144.00	1	847	0.12%
2023/07/20	6	143.83	1	146.00	143.50	5	847	0.59%
2023/07/19	1	144.50	2	145.00	144.50	-1	843	-0.12%
2023/07/18	1	146.50	3.2	147.19	146.50	-2.2	849	-0.26%
2023/07/17	1	149.50	11	149.73	149.00	-10	854	-1.17%
2023/07/14	5	153.80	5	155.80	151.50	0	858	0.00%
2023/07/13	9.2	153.79	11.6	154.01	152.50	-2.4	857	-0.28%
2023/07/12	55	153.07	6	153.67	154.50	49	849	5.76%
2023/07/11	7	149.79	5	147.00	149.00	2	862	0.23%
2023/07/10	2	146.50	85.3	146.76	146.50	-83.3	946	-8.81%
2023/07/07	2	149.25	87.3	149.11	148.00	-85.3	947	-9.00%
2023/07/06	0	0.00	21	151.07	151.50	-21	962	-2.18%
2023/07/04	0	0.00	0.1	153.00	150.50	-0.1	1,091	0.00%
2023/07/03	3	151.33	1.2	151.63	151.50	1.8	1,094	0.17%
2023/06/30	3	149.83	2	149.75	149.50	1	1,092	0.09%
2023/06/29	8	151.88	0.8	153.00	152.00	7.2	1,099	0.66%
2023/06/28	3	149.83	5.3	149.48	147.50	-2.3	1,095	-0.21%
2023/06/27	1	145.50	1	145.50	145.50	0	1,094	0.00%
2023/06/26	1	148.00	0	148.50	147.50	1	1,090	0.09%
2023/06/20	4	148.00	0.1	148.50	147.50	4	1,092	0.36%
2023/06/19	2	148.00	53.1	147.67	147.50	-51.1	1,090	-4.69%
2023/06/16	0	0.00	0.8	153.57	150.50	-0.8	1,084	-0.07%
2023/06/15	35	149.97	1.6	149.28	150.50	33.4	1,079	3.09%
2023/06/14	0	0.00	0.3	153.51	151.00	-0.3	1,071	-0.03%
2023/06/13	4	153.38	0	0.00	153.00	4	1,069	0.37%
2023/06/12	12	153.21	5.1	154.00	152.50	6.9	1,064	0.65%
2023/06/09	2	162.00	1	159.50	159.50	1	1,044	0.10%
2023/06/08	0	0.00	8.7	155.51	153.50	-8.7	1,027	-0.84%
2023/06/06	4	158.50	8.8	157.86	159.00	-4.8	1,027	-0.47%
2023/06/05	11	156.59	2	157.25	157.00	9	1,021	0.88%
2023/06/02	1	155.00	1	151.50	155.00	0	1,023	0.00%
2023/06/01	2	153.00	16	154.32	153.00	-14	1,018	-1.37%
2023/05/31	13	158.27	3	158.17	158.50	10	1,002	0.99%
2023/05/30	8	156.37	10.1	156.35	154.50	-2.1	987	-0.21%
2023/05/29	7	155.00	3	155.83	155.00	4	978	0.41%
2023/05/26	4	158.38	5	158.70	157.50	-1	957	-0.10%
2023/05/25	20	159.73	10	158.85	160.00	10	954	1.05%
2023/05/24	6	159.83	2.1	158.29	160.50	3.9	953	0.41%
2023/05/23	0	0.00	7	159.57	159.50	-7	948	-0.74%
2023/05/22	80	160.27	21	160.36	161.00	59	953	6.18%
2023/05/19	15	157.63	6.1	157.34	157.00	8.9	943	0.95%
2023/05/18	38	159.79	6	161.00	158.50	32	932	3.43%
2023/05/17	21	158.36	21.2	157.56	159.00	-0.2	914	-0.02%
2023/05/16	169.2	158.78	59.2	158.44	159.50	110	896	12.27%	大買/鉅額交易
2023/05/15	5	149.50	2	147.80	150.50	3	838	0.35%
2023/05/12	5	145.80	5.1	147.23	149.50	-0.1	831	-0.01%
2023/05/11	6	145.17	13	145.79	146.50	-7	829	-0.84%
2023/05/10	10	150.50	5	150.10	149.50	5	823	0.61%
2023/05/09	14	148.68	8	148.44	148.50	6	814	0.74%
2023/05/08	11	148.27	12	149.08	150.50	-1	806	-0.12%
2023/05/05	4	151.50	8	150.88	149.50	-4	800	-0.50%
2023/05/04	24	150.06	22	150.66	150.50	2	793	0.25%
2023/05/03	56	147.86	2	146.75	148.00	54	752	7.18%
2023/05/02	2	142.00	3	143.17	143.50	-1	726	-0.14%
2023/04/26	2	135.00	2	134.50	135.00	0	697	0.00%
2023/04/25	4	133.50	4	133.38	133.00	0	687	0.00%
2023/04/24	1	136.00	0	0.00	135.50	1	682	0.15%
2023/04/21	2	135.00	2	136.25	136.00	0	680	0.00%
2023/04/20	2	137.50	4	139.00	137.50	-2	672	-0.30%
2023/04/19	2	143.00	2.1	142.24	143.00	-0.1	668	-0.01%
2023/04/18	26	141.46	5	141.60	142.50	21	659	3.18%
2023/04/17	9.1	141.54	8	141.63	141.00	1.1	648	0.17%
2023/04/14	3	142.50	33	142.92	140.50	-30	637	-4.71%
2023/04/13	35	138.33	10	143.35	142.50	25	606	4.12%
2023/04/12	1	131.50	12	132.04	132.00	-11	521	-2.11%
2023/04/11	10	132.15	1	132.50	132.00	9	516	1.74%
2023/04/10	3	140.67	5	140.40	132.00	-2	497	-0.40%
2023/04/07	28	130.57	31	131.10	135.50	-3	410	-0.73%
2023/04/06	0	0.00	18	119.72	123.50	-18	368	-4.88%
2023/03/30	4	120.63	24	120.40	121.50	-20	366	-5.46%
2023/03/28	1	115.00	13	114.15	115.00	-12	359	-3.34%
2023/03/27	1	116.50	1	117.00	115.00	0	358	0.00%
2023/03/24	4	117.25	3	116.83	117.50	1	361	0.28%
2023/03/23	10	115.50	0	0.00	115.00	10	359	2.78%
2023/03/13	3	115.83	3	116.33	117.50	0	428	0.00%
2023/03/10	5	117.40	5	117.80	118.00	0	439	0.00%
2023/03/09	1	119.50	1	120.50	120.50	0	441	0.00%
2023/03/03	0	0.00	4	122.00	120.50	-4	441	-0.91%
2023/03/01	1	121.50	25	121.28	120.50	-24	448	-5.35%
2023/02/23	0	0.00	10	122.00	122.00	-10	452	-2.21%
2023/02/22	1	118.50	3	119.33	120.00	-2	459	-0.44%
2023/02/21	3	122.00	14	122.14	122.00	-11	464	-2.37%
2023/02/20	2	120.25	4	121.00	123.00	-2	466	-0.43%
2023/02/17	14	118.21	1	118.00	118.50	13	471	2.76%
2023/02/16	1	116.00	0	0.00	118.00	1	479	0.21%
2023/02/13	0	0.00	4	118.00	118.50	-4	492	-0.81%
2023/02/10	8	114.44	3	115.67	115.50	5	490	1.02%
2023/02/09	18	115.67	3	116.50	115.50	15	516	2.90%
2023/02/07	8	112.69	0	0.00	113.50	8	528	1.51%
2023/02/06	1	113.00	9	113.22	112.50	-8	535	-1.49%
2023/02/03	0	0.00	1	113.50	113.00	-1	549	-0.18%
2023/01/31	4	108.50	0	107.50	108.50	4	537	0.74%
2023/01/10	129	103.47	0	0.00	103.50	129	680	18.97%	大買/鉅額交易
2023/01/09	35	103.06	0	0.00	102.50	35	691	5.06%
2023/01/06	70	105.21	0	0.00	105.00	70	710	9.85%
2023/01/05	1	104.50	4	104.50	104.50	-3	719	-0.42%
2023/01/04	0	0.00	2	105.00	105.00	-2	733	-0.27%
2022/12/30	42	105.43	0	0.00	105.50	42	740	5.67%
2022/12/29	1	104.00	0	0.00	104.00	1	751	0.13%
2022/12/28	0	0.00	5	106.20	104.00	-5	751	-0.67%
2022/12/27	1	106.00	14	106.50	107.00	-13	751	-1.73%
2022/12/26	0	0.00	15	108.43	108.50	-15	752	-1.99%
2022/12/21	3	106.00	3	105.50	106.00	0	756	0.00%
2022/12/19	0	106.50	0	0.00	105.00	0	756	0.00%
2022/12/15	1	107.50	0	0.00	106.50	1	761	0.13%
2022/12/14	4	104.63	0	0.00	107.00	4	761	0.53%
2022/12/12	1	106.00	1	106.00	106.00	0	753	0.00%
2022/12/09	1	107.50	1	109.50	107.50	0	758	0.00%
2022/12/06	1	120.50	2	118.75	112.50	-1	773	-0.13%
2022/12/05	5	112.50	12	112.42	114.00	-7	750	-0.93%
2022/12/02	2	109.00	1	113.00	113.00	1	744	0.13%
2022/12/01	0	0.00	110	108.70	109.00	-110	737	-14.91%	大賣/鉅額交易
2022/11/25	2	110.50	0	0.00	110.00	2	807	0.25%
2022/11/22	1	112.00	0	0.00	112.50	1	831	0.12%
2022/11/21	1	113.00	1	115.00	113.00	0	834	0.00%
2022/11/18	2	114.75	8	114.81	116.50	-6	827	-0.72%
2022/11/17	20	114.58	2	114.27	114.00	18	816	2.20%
2022/11/15	20	114.63	8	111.25	112.50	12	810	1.48%
2022/11/14	5	114.10	1	112.50	114.00	4	797	0.50%
2022/11/11	1	113.00	100	111.04	112.50	-99	796	-12.43%
2022/11/10	25	111.56	0	0.00	111.50	25	793	3.15%
2022/11/09	2	113.00	0	0.00	110.50	2	790	0.25%
2022/11/08	1	113.50	0	0.00	113.00	1	782	0.13%
2022/11/07	24	117.25	9	115.00	117.00	15	770	1.95%
2022/11/04	3	113.50	5	112.70	113.50	-2	737	-0.27%
2022/11/03	9	111.89	16	109.97	112.50	-7	725	-0.96%
2022/11/02	26	108.92	3	111.00	108.50	23	718	3.20%
2022/11/01	0	0.00	1.3	109.16	109.50	-1.3	714	-0.18%
2022/10/28	1	105.50	0	0.00	103.50	1	693	0.14%
2022/10/26	2	103.50	0.1	104.00	103.00	1.9	680	0.29%
2022/10/25	8	104.00	8	105.94	103.00	0	673	0.00%
2022/10/24	5	105.90	6	106.58	104.50	-1	649	-0.15%
2022/10/21	6	107.08	2	108.00	106.00	4	637	0.63%
2022/10/20	84	104.87	6.8	105.48	104.50	77.2	620	12.44%
2022/10/19	27	109.67	8	109.56	109.00	19	582	3.26%
2022/10/18	13	107.73	0	0.00	107.50	13	537	2.42%
2022/10/17	16	104.44	0	0.00	103.50	16	519	3.08%
2022/10/14	1	104.50	3.1	103.83	105.00	-2.1	503	-0.41%
2022/10/13	4	99.30	4.1	102.93	99.30	-0.1	474	-0.01%
2022/10/12	3	102.00	6	100.32	102.00	-3	462	-0.65%
2022/10/11	1	97.20	1	98.50	98.10	0	444	0.00%
2022/10/06	1	99.50	6	102.33	99.50	-5	432	-1.16%
2022/10/05	0	0.00	7	99.47	99.10	-7	418	-1.67%
2022/10/04	1	98.60	0	0.00	98.20	1	414	0.24%
2022/10/03	13	97.88	1	98.10	98.30	12	408	2.93%
2022/09/30	1	96.60	1	96.80	97.00	0	404	0.00%
2022/09/28	3	95.30	5.1	97.15	94.70	-2.1	397	-0.54%
2022/09/26	3	96.63	3	97.83	97.20	0	381	0.00%
2022/09/23	3	99.03	31	98.15	99.00	-28	374	-7.47%
2022/09/22	1	98.20	2	100.45	102.00	-1	366	-0.27%
2022/09/20	2	102.50	2	103.00	102.00	0	357	0.00%
2022/09/19	2	101.25	0	0.00	101.00	2	354	0.56%
2022/09/16	1	104.00	0	0.00	102.00	1	347	0.29%
2022/09/15	2	106.25	1	107.00	106.00	1	339	0.29%
2022/09/14	0	0.00	5	104.01	106.50	-5	325	-1.54%
2022/09/13	0.1	104.00	1	104.50	104.50	-0.9	307	-0.29%
2022/09/08	29	99.69	0	0.00	99.60	29	289	10.01%
2022/09/05	6	104.42	5	102.30	102.00	1	256	0.39%
2022/09/02	1	101.50	4	102.63	101.50	-3	236	-1.27%
2022/09/01	18	101.03	1	102.50	100.50	17	201	8.43%
2022/08/31	1	99.60	19	101.79	99.70	-18	176	-10.20%
2022/08/30	22	98.84	33	97.41	99.50	-11	156	-7.05%
2022/08/29	10	94.50	2	94.00	95.00	8	137	5.83%
2022/08/26	19	94.13	0	0.00	94.90	19	130	14.54%
2022/08/25	3	91.87	0	91.50	91.80	3	122	2.45%
2022/08/24	2	91.85	0	0.00	91.70	2	120	1.67%
2022/08/23	6	92.48	0	0.00	92.50	6	118	5.05%
2022/08/19	0	0.00	2	95.15	95.00	-2	107	-1.86%
2022/08/18	5	93.70	1	94.20	94.70	4	100	3.98%
2022/08/17	3	91.53	2	91.85	92.90	1	87	1.14%
2022/08/16	0	0.00	4	89.28	89.30	-4	76	-5.26%
2022/08/15	0	0.00	1	89.20	89.00	-1	72	-1.38%
2022/08/12	1	87.70	40	87.53	88.10	-39	69	-56.48%
2022/08/10	0	0.00	3	86.87	86.30	-3	63	-4.69%
2022/08/09	3	86.00	1	86.90	86.50	2	60	3.31%
2022/08/08	0	0.00	5	89.80	89.90	-5	52	-9.58%
2022/08/04	1	86.20	1.4	85.97	86.00	-0.4	44	-0.99%
2022/08/03	1	86.60	0	0.00	86.60	1	45	2.20%
2022/08/02	0.1	86.50	0	0.00	86.80	0.1	47	0.10%
2022/07/29	0	0.00	0.6	86.90	85.80	-0.6	47	-1.15%
2022/07/18	0	0.00	0.1	85.00	84.20	-0.1	47	-0.11%
2022/07/12	0	0.00	0.1	83.50	82.80	-0.1	48	-0.13%
2022/07/07	1	82.90	0	0.00	83.10	1	50	1.99%
2022/07/06	1	82.70	0	0.00	82.90	1	51	1.94%
2022/07/05	0	0.00	0.7	83.90	83.20	-0.7	51	-1.37%
2022/07/04	2	83.30	0	0.00	83.80	2	52	3.83%
2022/07/01	0	0.00	0.2	83.52	82.10	-0.2	52	-0.34%
2022/06/27	2	84.60	0	0.00	84.30	2	54	3.64%
2022/06/20	0	0.00	0	85.00	83.90	0	56	-0.06%
2022/06/16	0	0.00	0	86.60	85.90	0	55	-0.06%
2022/05/30	1	85.10	0	0.00	85.50	1	65	1.52%
2022/05/17	0	0.00	0	84.90	84.20	0	77	0.00%
2022/05/16	0	0.00	0.9	83.69	84.30	-0.9	77	-1.19%
2022/05/13	0	0.00	0.6	83.22	83.20	-0.6	80	-0.73%
2022/05/12	0	0.00	0.9	82.11	83.00	-0.9	81	-1.08%
2022/05/11	0	0.00	0.4	84.06	83.60	-0.4	85	-0.44%
2022/05/10	0	0.00	0.2	85.20	85.00	-0.2	84	-0.22%
2022/05/06	0	0.00	0.2	87.98	87.20	-0.2	84	-0.22%
2022/04/28	0	0.00	1	86.50	86.50	-1	96	-1.04%
2022/04/25	1	87.20	0	0.00	87.30	1	103	0.97%
2022/04/22	0	0.00	1	88.50	88.70	-1	104	-0.96%
2022/04/14	10	88.43	0	0.00	88.40	10	119	8.36%
2022/04/13	13	88.18	0	0.00	88.40	13	124	10.45%
2022/04/12	0	0.00	0.1	88.70	88.00	-0.1	129	-0.07%
2022/04/11	0	0.00	0	89.50	88.60	0	134	-0.01%
2022/04/08	0	0.00	0	90.50	89.60	0	152	-0.01%
2022/04/07	0	0.00	1	89.80	89.80	-1	165	-0.61%
2022/04/06	0	0.00	10	90.71	90.70	-10	177	-5.65%
2022/04/01	0	0.00	0.1	91.20	90.00	-0.1	177	-0.03%
2022/03/28	10	89.50	0	0.00	89.40	10	180	5.53%
2022/03/22	0	0.00	2	89.90	90.00	-2	189	-1.05%
2022/03/18	0	89.50	2	88.86	89.20	-2	198	-1.02%
2022/03/15	0	0.00	1	88.60	88.80	-1	200	-0.50%
2022/03/11	2	88.10	2	89.00	88.60	0	202	0.00%
2022/03/09	0	0.00	2	88.20	87.90	-2	202	-0.99%
2022/03/08	0	0.00	1	87.20	86.80	-1	203	-0.49%
2022/03/07	1	88.30	1.3	89.00	88.00	-0.3	201	-0.15%
2022/03/01	0	0.00	0	91.00	90.30	0	201	0.00%
2022/02/24	0	0.00	1.5	90.13	88.90	-1.5	201	-0.73%
2022/02/23	11	90.10	0	0.00	90.20	11	198	5.54%
2022/02/22	10	90.80	0	91.20	90.90	10	196	5.09%
2022/02/21	9	91.50	0	0.00	91.80	9	195	4.60%
2022/02/15	0	0.00	16	90.61	91.00	-16	196	-8.16%
2022/02/11	0	0.00	0.2	93.60	91.50	-0.2	202	-0.09%
2022/02/10	0.3	94.88	0	0.00	93.80	0.3	197	0.15%
2022/01/25	0	0.00	3	90.87	91.00	-3	197	-1.52%
2022/01/21	0	0.00	2	91.45	91.50	-2	194	-1.03%
2022/01/20	1	92.20	1	92.70	92.70	0	191	0.00%
2022/01/19	0	0.00	1	92.50	92.80	-1	189	-0.53%
2022/01/18	0	0.00	5	94.80	93.60	-5	187	-2.66%
2022/01/17	1	92.80	1	93.80	94.50	0	185	-0.01%
2022/01/11	17	96.01	1	95.80	93.90	16	193	8.27%
2022/01/10	0	0.00	18	93.73	96.10	-18	191	-9.42%
2022/01/07	1	93.00	0	0.00	93.20	1	190	0.53%
2022/01/06	2	94.15	1	94.80	94.20	1	187	0.53%
2022/01/05	0	0.00	1	97.00	95.00	-1	184	-0.54%
2022/01/04	0	0.00	25	97.61	97.30	-25	183	-13.65%
2022/01/03	17	101.62	0	0.00	99.10	17	179	9.46%
2021/12/30	4	97.90	0	96.20	98.10	4	162	2.47%
2021/12/29	16	95.32	3	94.43	96.90	13	149	8.67%
2021/12/24	1	91.80	0	0.00	91.60	1	146	0.68%
2021/12/20	0	0.00	1	89.60	90.60	-1	149	-0.67%
2021/12/17	4	90.95	0	0.00	90.60	4	153	2.60%
2021/12/15	1	91.60	1	91.90	91.60	0	150	0.00%
2021/12/14	7	89.76	1	89.30	89.50	6	147	4.06%
2021/12/13	0	0.00	3	86.87	89.60	-3	143	-2.10%
2021/12/09	0	87.90	0	0.00	86.80	0	143	0.00%
2021/12/01	0.4	88.80	0.3	86.98	86.90	0.1	148	0.04%
2021/11/29	0	0.00	0.2	87.00	86.70	-0.2	153	-0.12%
2021/11/26	0	0.00	0.8	87.65	86.80	-0.8	153	-0.55%
2021/11/22	0	0.00	0.4	88.32	87.90	-0.4	162	-0.27%
2021/11/19	3	88.17	0	88.62	88.00	3	165	1.80%
2021/11/16	5	88.66	0	0.00	89.20	5	179	2.79%
2021/11/15	3	88.00	0.1	88.66	88.00	2.9	183	1.57%
2021/11/11	4	89.50	1	89.70	88.30	3	198	1.51%
2021/11/04	5	88.50	0	0.00	88.50	5	235	2.12%
2021/11/03	11	87.45	0	0.00	87.40	11	240	4.57%
2021/10/21	8.9	89.18	0	0.00	88.60	8.9	324	2.73%
2021/10/14	1	86.70	1	85.90	86.70	0	339	0.00%
2021/10/13	8	87.11	1	85.40	85.50	7	353	1.98%
2021/10/06	0	0.00	4	84.50	84.30	-4	378	-1.06%
2021/09/27	5	88.50	10	88.30	88.30	-5	440	-1.14%
2021/09/24	0	0.00	1	88.30	88.40	-1	483	-0.21%
2021/09/23	0	0.00	1	86.10	86.30	-1	523	-0.19%
2021/09/22	1	84.50	0	0.00	84.60	1	533	0.19%
2021/09/17	5	85.96	5	85.00	86.10	0	551	0.00%
2021/09/16	0	0.00	1	85.60	85.40	-1	559	-0.18%
2021/09/15	0	0.00	27	85.86	85.90	-27	570	-4.73%
2021/09/14	0	0.00	3	86.87	86.50	-3	571	-0.53%
2021/09/13	0	0.00	11	86.76	87.10	-11	571	-1.92%
2021/09/10	0	0.00	7.9	86.95	86.90	-7.9	572	-1.38%
2021/09/09	0	0.00	6	86.72	86.90	-6	574	-1.04%
2021/09/08	0	0.00	9	87.44	86.60	-9	575	-1.56%
2021/09/07	0	0.00	8	86.76	86.80	-8	574	-1.39%
2021/09/06	0	0.00	4	87.20	86.90	-4	580	-0.69%
2021/09/03	0	0.00	11	87.95	88.00	-11	591	-1.86%
2021/09/02	1	87.70	15	88.61	87.70	-14	593	-2.36%
2021/09/01	0	0.00	2	88.40	88.40	-2	591	-0.34%
2021/08/31	0	0.00	10	88.64	88.30	-10	590	-1.69%
2021/08/30	1	87.70	3	87.73	88.00	-2	587	-0.34%
2021/08/27	1	87.10	6	87.58	87.60	-5	587	-0.85%
2021/08/26	1	87.20	4	87.90	87.50	-3	586	-0.51%
2021/08/25	0	0.00	4	87.60	87.30	-4	587	-0.68%
2021/08/24	23	86.83	2	89.10	87.20	21	591	3.55%
2021/08/23	0	0.00	3	88.13	88.00	-3	589	-0.51%
2021/08/19	1	85.80	0	0.00	86.00	1	582	0.17%
2021/08/18	1	85.30	1	85.00	88.60	0	579	0.00%
2021/08/17	1	87.90	2	88.00	86.60	-1	573	-0.17%
2021/08/16	1	88.00	7	89.93	87.90	-6	568	-1.06%
2021/08/13	1	91.00	3	93.07	90.90	-2	559	-0.36%
2021/08/12	0	95.30	3	96.03	96.00	-3	552	-0.54%
2021/08/11	5	97.36	5	94.74	94.90	0	548	0.00%
2021/08/10	0	0.00	6	98.90	98.50	-6	539	-1.11%
2021/08/09	1	100.00	10	101.30	99.80	-9	546	-1.65%
2021/08/06	4	101.88	18	101.81	101.50	-14	546	-2.56%
2021/08/05	0	0.00	37	103.23	102.00	-37	550	-6.72%
2021/08/04	2	103.00	75	102.91	103.00	-73	565	-12.92%
2021/08/03	2	101.45	211	101.43	102.50	-209	564	-37.05%	大賣/鉅額交易
2021/08/02	0	0.00	19	97.23	98.10	-19	538	-3.53%
2021/07/30	0	0.00	5	96.96	95.70	-5	542	-0.92%
2021/07/29	0	0.00	8	95.79	96.10	-8	566	-1.41%
2021/07/28	0	0.00	8	97.10	96.60	-8	583	-1.37%
2021/07/27	0	0.00	12	99.18	97.90	-12	593	-2.02%
2021/07/26	0	0.00	6	99.70	99.90	-6	596	-1.01%
2021/07/23	0	0.00	2	100.05	100.50	-2	600	-0.33%
2021/07/22	1	100.50	3	100.67	100.50	-2	602	-0.33%
2021/07/21	2	100.50	3	101.17	101.50	-1	600	-0.17%
2021/07/20	2	105.00	3	103.00	103.00	-1	602	-0.17%
2021/07/19	9	103.61	3	104.33	104.00	6	605	0.99%
2021/07/16	1	101.00	15	100.10	99.40	-14	636	-2.20%
2021/07/15	1	99.90	0	0.00	101.00	1	654	0.15%
2021/07/14	2	97.30	3	97.57	97.50	-1	665	-0.15%
2021/07/13	2	99.95	1	98.70	98.30	1	665	0.15%
2021/07/12	5	99.04	13	99.50	99.60	-8	674	-1.19%
2021/07/09	7	104.00	3	101.34	101.00	4	681	0.59%
2021/07/08	2	105.00	0	0.00	103.50	2	690	0.29%
2021/07/07	6	104.50	2	104.00	104.00	4	702	0.57%
2021/07/06	70	104.51	0	0.00	103.00	70	750	9.33%
2021/07/05	73	105.92	4	106.50	106.00	69	788	8.75%
2021/07/02	30	107.33	12	106.88	107.50	18	787	2.29%
2021/07/01	269	107.18	23	110.30	109.50	246	785	31.32%	大買/鉅額交易
2021/06/30	156	107.51	3	105.33	108.00	153	745	20.53%	大買/鉅額交易
2021/06/29	2	98.50	2	98.80	98.40	0	707	0.00%
2021/06/28	5	98.68	5	98.66	99.40	0	713	0.00%
2021/06/24	1	96.40	1	94.80	96.20	0	697	0.00%
2021/06/23	1	92.60	2	92.65	92.20	-1	690	-0.14%
2021/06/21	1	91.80	1	90.50	90.60	0	692	0.00%
2021/06/18	1	91.70	0	0.00	91.10	1	703	0.14%
2021/06/15	5	95.36	3	95.73	94.20	2	755	0.26%
2021/06/11	2	94.45	1	94.90	94.10	1	793	0.13%
2021/06/10	1	90.00	0	0.00	91.00	1	790	0.13%
2021/06/07	0	0.00	2	89.35	90.00	-2	811	-0.25%
2021/06/04	0	0.00	1	90.10	90.50	-1	829	-0.12%
2021/06/02	0	0.00	1	92.50	92.60	-1	863	-0.12%
2021/06/01	3	92.37	1	92.30	92.40	2	877	0.23%
2021/05/31	0	0.00	8	89.18	89.70	-8	882	-0.91%
2021/05/21	0	0.00	1	85.40	85.90	-1	979	-0.10%
2021/05/17	2	80.90	2	79.85	80.10	0	1,143	0.00%
2021/05/13	1	84.90	1	82.50	84.80	0	1,156	0.00%
2021/05/12	6	83.07	14	83.39	83.60	-8	1,164	-0.69%
2021/05/11	3	88.73	1	87.70	88.80	2	1,143	0.17%
2021/05/07	1	96.50	1	96.20	96.50	0	1,123	0.00%
2021/05/06	4	94.15	41	94.01	92.90	-37	1,115	-3.32%
2021/05/05	54	99.77	6	98.38	95.80	48	1,086	4.42%
2021/04/29	2	102.25	0	0.00	102.00	2	1,038	0.19%
2021/04/28	2	101.00	0	0.00	101.00	2	1,032	0.19%
2021/04/27	3.9	102.56	13	101.88	102.00	-9.1	1,028	-0.88%
2021/04/26	13	102.54	0	0.00	102.00	13	1,027	1.27%
2021/04/23	1	98.50	1	99.80	99.90	0	1,016	0.00%
2021/04/22	11	100.12	39	102.35	98.50	-28	1,006	-2.78%
2021/04/21	46	104.89	3	104.50	106.00	43	962	4.47%
2021/04/20	3	100.67	1	102.50	100.50	2	936	0.21%
2021/04/19	1	98.50	10	97.09	99.10	-9	919	-0.98%
2021/04/16	5	99.36	4	100.50	99.00	1	916	0.11%
2021/04/15	12	97.10	2	99.55	101.50	10	900	1.11%
2021/04/14	7	94.59	16	93.94	95.80	-9	874	-1.03%
2021/04/13	1	98.00	7	99.44	96.50	-6	858	-0.70%
2021/04/12	37	104.09	45	102.45	100.00	-8	838	-0.95%
2021/04/09	26	99.42	4	97.10	105.00	22	781	2.81%
2021/04/08	1	95.40	6	96.40	95.50	-5	735	-0.68%
2021/03/31	8	94.63	3	95.73	95.20	5	704	0.71%
2021/03/30	0	0.00	2	93.70	92.20	-2	686	-0.29%
2021/03/26	1	93.60	1	93.90	94.00	0	673	0.00%
2021/03/25	0	0.00	2	95.90	94.60	-2	667	-0.30%
2021/03/24	1	95.00	0	0.00	95.10	1	664	0.15%
2021/03/23	0	0.00	1	95.20	95.20	-1	660	-0.15%
2021/03/22	3	95.73	3	96.27	96.40	0	648	0.00%
2021/03/19	3	96.30	3	96.27	96.40	0	633	0.00%
2021/03/18	1	95.20	0	0.00	96.00	1	622	0.16%
2021/03/17	19	95.24	20	95.30	94.20	-1	590	-0.17%
2021/03/16	0	0.00	10	91.50	91.80	-10	546	-1.83%
2021/03/15	1	89.60	0	0.00	90.00	1	534	0.19%
2021/03/12	11	89.23	2	91.00	91.10	9	528	1.70%
2021/03/11	1	88.80	1	89.00	88.80	0	518	0.00%
2021/03/10	7	89.77	5	90.24	89.50	2	510	0.39%
2021/03/09	1	92.60	0	0.00	93.00	1	492	0.20%
2021/03/08	2	89.35	3	89.80	88.50	-1	469	-0.21%
2021/03/05	3	87.40	3	87.83	86.90	0	454	0.00%
2021/03/04	4	86.28	2	86.70	87.50	2	441	0.45%
2021/03/02	10	87.96	11	89.68	87.60	-1	418	-0.24%
2021/02/25	2	90.50	2	90.95	90.40	0	391	0.00%
2021/02/24	14	92.96	14	94.49	91.10	0	380	0.00%
2021/02/23	9	90.84	12	91.16	92.80	-3	350	-0.86%
2021/02/22	27	93.11	36	90.48	94.70	-9	323	-2.78%
2021/02/19	2	89.85	1	91.50	87.60	1	265	0.38%
2021/02/18	4	81.48	9	81.12	83.60	-5	188	-2.65%
2021/02/17	3	76.60	4	76.58	76.00	-1	159	-0.63%
2021/02/04	5	74.80	5	75.20	74.50	0	143	0.00%
2021/02/03	2	72.50	3	72.90	73.20	-1	115	-0.86%
2021/01/06	0	0.00	1	69.30	68.50	-1	68	-1.47%
2020/12/31	0	0.00	1	69.00	68.90	-1	63	-1.57%
2020/12/03	1	68.50	0	0.00	68.30	1	57	1.74%
2020/11/24	2	66.85	0	0.00	67.50	2	51	3.89%
2020/11/17	0	0.00	1	67.00	66.50	-1	47	-2.09%
2020/11/13	0	0.00	1	67.00	66.40	-1	48	-2.06%
2020/11/10	2	65.10	0	0.00	65.10	2	48	4.16%
2020/11/05	1	64.30	0	0.00	64.40	1	49	2.02%
2020/10/16	0	0.00	0	64.50	64.50	0	74	0.00%
2020/09/08	3	64.00	0	0.00	64.00	3	99	3.00%
2020/08/03	1	64.00	0	0.00	63.60	1	120	0.83%
2020/07/09	1	69.20	0	0.00	69.30	1	103	0.97%
2020/07/07	0	0.00	4	69.35	69.10	-4	103	-3.85%
2020/07/06	0	0.00	1	69.80	69.80	-1	102	-0.97%
2020/06/30	1	67.10	0	0.00	67.10	1	100	1.00%
2020/06/24	1	67.40	0	0.00	67.60	1	101	0.98%
2020/06/19	1	67.40	0	0.00	67.50	1	106	0.94%
2020/06/18	4	66.35	0	0.00	66.40	4	106	3.75%
2020/06/17	3	66.23	0	0.00	66.40	3	105	2.85%
2020/06/16	1	65.80	0	0.00	65.90	1	109	0.91%
2020/06/03	1	65.40	0	0.00	65.50	1	129	0.77%
2020/04/13	1	63.90	0	0.00	62.90	1	148	0.67%
2020/04/08	2	62.25	0	0.00	62.00	2	147	1.36%
2020/04/07	6	60.67	0	0.00	60.90	6	146	4.11%
2020/03/30	4	57.68	0	0.00	58.10	4	144	2.76%
2020/03/20	0	0.00	4	53.28	54.00	-4	136	-2.94%
2020/03/19	1	52.50	0	0.00	51.40	1	131	0.76%
2020/03/18	0	0.00	4	55.83	55.50	-4	123	-3.23%
2020/03/17	0	0.00	1	60.00	58.40	-1	117	-0.85%
2020/01/30	1	69.20	0	0.00	68.80	1	112	0.89%
2020/01/10	0	0.00	1	70.00	70.40	-1	110	-0.91%
2020/01/07	0	0.00	1	70.10	70.10	-1	109	-0.92%
2019/12/30	0	0.00	2	70.10	70.10	-2	107	-1.86%
2019/12/16	3	69.67	0	0.00	69.80	3	103	2.89%
2019/11/21	1	69.20	0	0.00	69.20	1	69	1.45%
2019/11/20	1	69.50	0	0.00	69.60	1	68	1.47%
2019/11/18	2	69.65	0	0.00	69.80	2	67	2.97%
2019/10/07	0	0.00	2	69.70	69.70	-2	78	-2.53%
2019/10/03	1	69.80	0	0.00	69.90	1	79	1.25%
2019/09/26	0	0.00	15	70.24	70.10	-15	80	-18.61%
2019/08/22	0	0.00	1	71.10	70.90	-1	82	-1.21%
2019/08/21	0	0.00	1	70.80	71.10	-1	82	-1.21%
2019/08/12	0	0.00	1	69.90	69.70	-1	82	-1.22%
2019/08/06	2	68.70	0	0.00	68.90	2	80	2.47%
2019/07/31	1	70.40	0	0.00	70.40	1	79	1.25%
2019/07/25	5	74.32	0	0.00	74.30	5	70	7.07%
2019/06/10	3	71.80	0	0.00	71.80	3	80	3.71%
2019/05/07	0	0.00	1	71.70	71.60	-1	88	-1.12%
2019/05/06	0	0.00	3	71.73	71.60	-3	87	-3.42%
2019/04/30	0	0.00	0	72.80	72.20	0	86	0.00%
2019/04/18	0	0.00	4	74.13	73.20	-4	88	-4.54%
2019/02/14	1	70.90	0	0.00	70.80	1	95	1.04%
2019/01/29	0	0.00	3	70.00	70.20	-3	96	-3.10%
2019/01/25	0	0.00	1	70.10	70.40	-1	97	-1.03%
2019/01/11	1	69.80	53	70.05	70.00	-52	92	-56.41%
2019/01/10	0	0.00	19	70.80	70.40	-19	90	-21.03%
2019/01/09	0	0.00	13	71.62	71.70	-13	88	-14.67%
2019/01/08	0	0.00	0	73.70	73.80	0	87	0.00%
2019/01/03	0	0.00	1	72.00	72.00	-1	81	-1.23%
2018/12/17	0	0.00	3	68.00	67.70	-3	59	-5.01%
2018/12/14	0	0.00	22	67.60	67.80	-22	59	-37.27%
2018/12/04	0	0.00	18	71.50	71.30	-18	56	-31.87%
2018/11/28	0	0.00	18	69.50	69.50	-18	63	-28.48%
2018/11/27	0	0.00	18	69.50	69.40	-18	62	-28.60%
2018/11/15	1	70.00	0	0.00	70.10	1	57	1.73%
2018/11/12	1	70.00	0	0.00	70.00	1	56	1.75%
2018/11/06	0	0.00	13	71.68	72.00	-13	53	-24.45%
2018/11/02	0	0.00	9	72.29	72.30	-9	52	-17.19%
2018/10/05	1	77.30	0	0.00	77.00	1	47	2.09%
2018/09/20	0	0.00	1	78.70	79.40	-1	47	-2.11%
2018/09/14	1	77.40	0	0.00	77.00	1	45	2.18%
2018/09/12	1	77.20	0	0.00	76.00	1	44	2.26%
2018/09/11	1	78.00	0	0.00	77.90	1	40	2.44%
2018/09/10	0	0.00	2	79.45	79.00	-2	41	-4.81%
2018/09/06	1	79.40	0	0.00	79.30	1	41	2.42%
2018/08/31	1	81.50	0	0.00	81.50	1	30	3.24%
2018/08/30	1	81.60	0	0.00	81.80	1	30	3.28%
2018/08/21	3	82.90	0	0.00	82.50	3	32	9.34%
2018/08/20	4	83.00	0	0.00	82.90	4	30	13.19%
2018/08/07	3	82.03	0	0.00	82.40	3	32	9.22%
2018/07/25	2	85.80	0	0.00	85.50	2	31	6.31%
2018/06/04	0	0.00	1	86.00	86.80	-1	40	-2.48%
2018/05/30	1	84.60	0	0.00	85.50	1	42	2.34%
2018/05/24	0	0.00	1	85.30	85.30	-1	45	-2.18%
2018/05/16	0	0.00	5	85.30	85.20	-5	52	-9.51%
2018/05/15	0	0.00	10	85.62	85.60	-10	52	-19.05%
2018/05/14	0	0.00	5	86.00	86.00	-5	55	-8.94%
2018/05/10	2	86.70	0	0.00	86.20	2	55	3.63%
2018/05/08	0	0.00	5	87.00	87.00	-5	55	-9.00%
2018/05/07	1	86.10	0	0.00	86.10	1	56	1.78%
2018/04/27	0	0.00	5	87.50	86.70	-5	58	-8.58%
2018/03/28	0	0.00	1	89.50	89.50	-1	70	-1.41%
2018/03/19	0	0.00	3	90.70	90.30	-3	69	-4.33%
2018/03/15	0	0.00	5	90.14	90.30	-5	69	-7.21%
2018/03/13	1	90.50	0	0.00	90.70	1	68	1.46%
2018/03/01	1	91.60	0	0.00	92.50	1	70	1.42%
2018/02/23	5	94.24	0	0.00	94.30	5	73	6.80%
2018/02/22	0	0.00	5	92.50	92.30	-5	76	-6.53%
2018/02/07	0	0.00	2	89.80	89.00	-2	77	-2.59%
2018/02/06	4	90.80	0	0.00	87.50	4	78	5.10%
2018/01/30	1	90.70	0	0.00	91.00	1	83	1.20%
2018/01/22	3	92.13	0	0.00	92.50	3	83	3.57%
2018/01/19	15	91.67	0	0.00	91.70	15	83	18.07%
2018/01/16	10	92.25	0	0.00	92.80	10	81	12.28%
2018/01/10	0	0.00	5	92.04	92.80	-5	81	-6.13%
2018/01/05	0	0.00	5	90.50	90.80	-5	91	-5.46%