富邦台50 (006208)-元大-城東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.7	97.38	7.1	97.23	97.60	-4.4	4,764	-0.09%
2024/05/20	1.1	97.58	1	96.80	97.65	0.1	4,755	0.00%
2024/05/17	0.6	98.10	8	98.05	97.80	-7.4	4,722	-0.16%
2024/05/16	2.6	98.77	5	98.60	98.10	-2.4	4,727	-0.05%
2024/05/14	1.1	95.29	2	95.63	96.15	-0.9	4,810	-0.02%
2024/05/13	1.1	95.69	9	95.64	95.40	-7.9	4,823	-0.16%
2024/05/10	2.3	94.37	0	0.00	94.75	2.3	4,796	0.05%
2024/05/09	2.1	94.24	0	0.00	94.00	2.1	4,812	0.04%
2024/05/08	2	93.94	2	94.08	94.10	0	4,838	0.00%
2024/05/07	4.1	93.74	0.2	93.75	93.75	3.9	4,857	0.08%
2024/05/06	2.2	93.40	0	0.00	93.30	2.2	4,862	0.05%
2024/05/03	0.6	92.06	1	92.00	92.00	-0.4	4,918	-0.01%
2024/05/02	1.3	91.54	0	0.00	91.50	1.3	4,990	0.03%
2024/04/30	6	93.02	0	0.00	92.70	6	4,979	0.12%
2024/04/29	2	92.58	0.8	92.60	92.75	1.2	5,011	0.02%
2024/04/26	0.1	91.50	1	91.50	91.35	-1	5,032	-0.02%
2024/04/25	2.8	89.98	0	0.00	89.95	2.8	5,118	0.05%
2024/04/24	2	91.35	20.5	91.00	91.40	-18.5	5,098	-0.36%
2024/04/23	1.3	89.03	1	89.05	88.75	0.3	5,117	0.01%
2024/04/22	3.5	88.12	0	0.00	88.00	3.5	5,169	0.07%
2024/04/19	36.6	88.82	5	89.64	88.50	31.6	5,100	0.62%
2024/04/17	2.1	91.81	0	0.00	92.35	2.1	4,744	0.04%
2024/04/16	8.5	91.57	1	91.45	91.30	7.5	4,738	0.16%
2024/04/15	5.1	93.71	2	93.65	93.80	3.1	4,550	0.07%
2024/04/12	0.1	95.00	1	94.75	94.80	-1	4,512	-0.02%
2024/04/11	0	0.00	1	94.55	94.95	-1	4,506	-0.02%
2024/04/10	2	95.38	0.1	95.41	95.35	1.9	4,487	0.04%
2024/04/09	0.7	94.86	0	0.00	95.45	0.7	4,544	0.02%
2024/04/08	0.1	93.02	1	92.80	93.10	-0.9	4,524	-0.02%
2024/04/03	8.5	92.56	0	0.00	92.80	8.5	4,477	0.19%
2024/04/01	0.1	92.05	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0.2	92.25	0.1	92.00	92.25	0.1	4,575	0.00%
2024/03/28	2.1	91.66	0	0.00	91.80	2.1	4,578	0.05%
2024/03/26	1.1	91.70	0	0.00	92.20	1.1	4,540	0.02%
2024/03/25	0.4	91.90	0	0.00	92.10	0.4	4,469	0.01%
2024/03/22	1	92.00	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.2	91.20	27.5	91.36	92.00	-27.3	4,466	-0.61%
2024/03/20	0	90.17	0	0.00	89.90	0	4,510	0.00%
2024/03/19	0	0.00	0.4	90.10	90.30	-0.4	4,563	-0.01%
2024/03/18	0	0.00	1.4	90.06	90.30	-1.4	4,537	-0.03%
2024/03/15	2.1	89.83	5	90.09	89.80	-2.9	4,479	-0.06%
2024/03/14	1	90.45	0.1	90.30	90.55	0.9	4,454	0.02%
2024/03/13	0	90.64	0.1	90.70	90.80	0	4,437	0.00%
2024/03/12	1.2	89.25	0.1	89.85	90.20	1.1	4,381	0.03%
2024/03/11	2.5	89.40	0	0.00	89.30	2.5	4,392	0.06%
2024/03/08	1.2	90.29	7.6	90.75	90.10	-6.3	4,354	-0.15%
2024/03/07	4.1	88.74	0.1	88.75	88.95	4	4,224	0.10%
2024/03/06	1.1	85.97	0	0.00	87.15	1.1	4,156	0.03%
2024/03/05	0.2	86.52	3	86.65	86.65	-2.9	4,062	-0.07%
2024/03/04	1.1	85.79	4	85.53	85.85	-2.9	4,018	-0.07%
2024/03/01	1.2	83.74	0.2	84.00	83.70	1	3,957	0.03%
2024/02/29	2.3	83.55	0	0.00	83.95	2.3	3,981	0.06%
2024/02/27	1	83.31	20	83.30	83.85	-19	3,951	-0.48%
2024/02/26	0.7	83.95	0.8	84.10	84.15	-0.1	3,918	0.00%
2024/02/23	0.9	84.00	2.1	83.95	83.90	-1.2	3,885	-0.03%
2024/02/22	0	0.00	3	83.32	83.35	-3	3,890	-0.08%
2024/02/21	0.5	82.50	0	0.00	82.40	0.5	3,872	0.01%
2024/02/20	1	82.30	0	0.00	82.70	1	3,902	0.03%
2024/02/19	0	0.00	0.1	82.35	82.40	-0.1	3,917	0.00%
2024/02/16	0.5	82.50	3	82.60	82.50	-2.5	3,952	-0.06%
2024/02/15	21.4	82.94	1.9	82.77	82.95	19.5	3,934	0.50%
2024/02/05	0.1	79.40	1	79.50	79.55	-0.9	3,831	-0.02%
2024/02/02	0.6	78.90	0	0.00	78.95	0.6	3,825	0.02%
2024/02/01	1.3	78.17	1	78.05	78.45	0.3	3,836	0.01%
2024/01/31	7.2	78.56	0	0.00	78.45	7.2	3,840	0.19%
2024/01/30	0	0.00	1	79.55	79.45	-1	3,806	-0.03%
2024/01/29	1.1	79.55	0.6	79.30	79.60	0.5	3,833	0.01%
2024/01/26	0	0.00	6	79.19	79.10	-6	3,829	-0.16%
2024/01/25	0	0.00	6.7	78.86	79.10	-6.7	3,741	-0.18%
2024/01/24	0.4	78.20	4	78.29	78.20	-3.6	3,673	-0.10%
2024/01/23	1	77.99	2	77.98	78.15	-1	3,713	-0.03%
2024/01/22	2	78.10	1	78.25	77.90	1	3,719	0.03%
2024/01/19	3.5	77.34	5.2	77.26	77.50	-1.7	3,675	-0.05%
2024/01/18	1	74.80	3	74.88	75.00	-2	3,644	-0.05%
2024/01/17	7.2	74.76	0	0.00	74.70	7.2	3,656	0.20%
2024/01/16	4.4	75.03	0	0.00	75.20	4.4	3,620	0.12%
2024/01/12	0	0.00	2.4	75.71	75.70	-2.4	3,554	-0.07%
2024/01/11	1	75.80	0	0.00	75.90	1	3,531	0.03%
2024/01/10	1	75.55	0	0.00	75.55	1	3,555	0.03%
2024/01/09	1.1	75.85	0	0.00	75.85	1.1	3,540	0.03%
2024/01/08	0	75.90	0	0.00	75.90	0	3,568	0.00%
2024/01/05	1.7	75.40	30.3	75.57	75.35	-28.6	3,538	-0.81%
2024/01/04	0.1	75.60	28	75.57	75.55	-27.9	3,549	-0.79%
2024/01/03	5.1	75.74	0	0.00	75.60	5.1	3,555	0.14%
2024/01/02	1.1	76.77	0	77.05	76.90	1	3,508	0.03%
2023/12/28	0.6	77.06	0	0.00	77.20	0.6	3,518	0.02%
2023/12/27	1.4	76.79	1	77.05	77.10	0.4	3,477	0.01%
2023/12/26	0.5	76.25	0	0.00	76.40	0.5	3,405	0.01%
2023/12/25	1.5	75.98	1	75.90	76.00	0.5	3,367	0.01%
2023/12/22	0.6	75.73	1	75.80	75.65	-0.4	3,362	-0.01%
2023/12/21	1.1	75.32	1	75.55	75.50	0.1	3,403	0.00%
2023/12/20	0.1	76.10	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0.9	75.80	0	0.00	75.95	0.9	3,436	0.03%
2023/12/18	1.8	75.84	1.2	75.90	76.10	0.6	3,504	0.02%
2023/12/14	0.4	75.70	2	75.68	75.80	-1.6	3,370	-0.05%
2023/12/13	0.1	75.10	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	5.2	75.14	0	0.00	74.95	5.2	3,342	0.16%
2023/12/08	0.2	74.65	0	0.00	74.65	0.2	3,337	0.01%
2023/12/07	2	74.28	0.5	74.40	74.20	1.5	3,328	0.05%
2023/12/06	0	74.70	0	0.00	74.60	0	3,368	0.00%
2023/12/05	2.1	74.22	0.2	74.50	74.40	2	3,344	0.06%
2023/12/01	0	0.00	1	75.00	75.05	-1	3,358	-0.03%
2023/11/30	2	74.85	0	0.00	74.95	2	3,342	0.06%
2023/11/28	1	74.80	0	0.00	74.85	1	3,353	0.03%
2023/11/27	4	74.35	1.1	74.26	74.20	2.9	3,350	0.09%
2023/11/22	3	74.88	0	0.00	75.00	3	3,326	0.09%
2023/11/21	1.1	75.49	1.8	75.46	75.55	-0.7	3,337	-0.02%
2023/11/20	0.1	74.70	0.4	74.60	74.65	-0.4	3,316	-0.01%
2023/11/17	4.6	74.76	10	74.90	74.75	-5.4	3,302	-0.16%
2023/11/16	0.3	74.45	10	74.55	74.60	-9.7	3,267	-0.30%
2023/11/15	2	75.30	0	0.00	75.30	2	3,252	0.06%
2023/11/14	2	74.48	5.1	74.55	74.50	-3.1	3,214	-0.10%
2023/11/13	1	74.55	1.1	74.40	74.25	-0.1	3,222	0.00%
2023/11/10	3	73.05	0	0.00	73.15	3	3,264	0.09%
2023/11/09	0	0.00	1	73.25	73.45	-1	3,270	-0.03%
2023/11/07	1	73.00	1.1	72.95	73.00	-0.1	3,383	0.00%
2023/11/06	1.7	73.05	0	0.00	73.05	1.7	3,437	0.05%
2023/11/03	2	72.28	0	0.00	72.40	2	3,396	0.06%
2023/11/02	2.5	71.74	0	0.00	72.00	2.5	3,437	0.07%
2023/11/01	1.1	70.39	0	0.00	70.30	1.1	3,470	0.03%
2023/10/31	4.5	70.22	1	70.00	70.10	3.5	3,518	0.10%
2023/10/30	2	70.72	0	0.00	70.55	2	3,549	0.06%
2023/10/27	3.4	70.68	0	0.00	70.65	3.4	3,506	0.10%
2023/10/26	22.3	70.43	0	0.00	70.55	22.3	3,508	0.64%
2023/10/25	0.1	71.80	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	2	71.28	0	0.00	71.60	2	3,403	0.06%
2023/10/23	2.4	71.52	0	0.00	71.55	2.4	3,432	0.07%
2023/10/20	0.1	71.90	0.3	72.05	72.35	-0.2	3,444	-0.01%
2023/10/19	0.3	72.15	0.3	72.20	72.25	0	3,445	0.00%
2023/10/18	1	72.10	0	0.00	72.10	1	3,504	0.03%
2023/10/16	1	72.75	1	72.85	72.90	0	3,496	0.00%
2023/10/13	1.1	73.34	2	73.35	73.30	-1	3,535	-0.03%
2023/10/12	0	0.00	2	73.43	73.45	-2	3,579	-0.06%
2023/10/11	1.2	72.80	0.5	72.90	72.85	0.7	3,578	0.02%
2023/10/06	1.1	71.71	0	0.00	71.75	1.1	3,587	0.03%
2023/10/05	2	71.37	0	0.00	71.40	2	3,577	0.06%
2023/10/04	3.2	70.47	0	0.00	70.55	3.2	3,576	0.09%
2023/10/03	0.4	71.74	0	0.00	71.45	0.4	3,573	0.01%
2023/10/02	1.2	71.73	0.2	71.80	71.80	1	3,597	0.03%
2023/09/28	1.1	70.61	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	3.3	70.39	0	0.00	70.60	3.3	3,690	0.09%
2023/09/26	1.9	70.75	0	0.00	70.60	1.9	3,690	0.05%
2023/09/25	0	71.50	0	0.00	71.45	0	3,644	0.00%
2023/09/22	2.5	70.82	0	0.00	70.90	2.5	3,670	0.07%
2023/09/21	6	71.16	2.3	71.34	71.10	3.7	3,649	0.10%
2023/09/20	0.5	72.21	0	0.00	72.05	0.5	3,591	0.01%
2023/09/19	3	72.55	0	0.00	72.50	3	3,601	0.08%
2023/09/18	0.1	72.89	3	72.95	72.80	-2.9	3,650	-0.08%
2023/09/13	2	72.10	0	0.00	72.25	2	3,681	0.05%
2023/09/12	2.1	71.71	2	72.18	72.20	0.1	3,715	0.00%
2023/09/11	1.5	71.59	0	0.00	71.65	1.5	3,759	0.04%
2023/09/08	0.2	71.84	10	71.80	71.90	-9.8	3,729	-0.26%
2023/09/07	2	72.35	2.6	72.42	72.20	-0.6	3,791	-0.01%
2023/09/06	0.1	73.05	11	73.10	72.85	-10.9	3,798	-0.29%
2023/09/05	0	73.10	0	0.00	73.10	0	3,759	0.00%
2023/09/04	0.1	72.80	0	0.00	73.20	0.1	3,778	0.00%
2023/08/30	11	73.46	0	0.00	73.10	11	3,858	0.29%
2023/08/29	1.1	72.22	0	0.00	72.75	1.1	3,884	0.03%
2023/08/28	0	0.00	1	72.65	72.40	-1	3,899	-0.03%
2023/08/25	1.3	72.15	1	72.35	72.15	0.3	3,908	0.01%
2023/08/24	0.1	73.05	1.4	73.06	73.40	-1.3	3,946	-0.03%
2023/08/23	0.1	72.20	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0.6	71.60	0	0.00	71.65	0.6	4,117	0.01%
2023/08/21	1.3	71.43	1	71.40	71.30	0.3	4,135	0.01%
2023/08/18	2.8	71.56	0	0.00	71.55	2.8	4,129	0.07%
2023/08/17	1.2	71.18	0	0.00	71.90	1.2	4,123	0.03%
2023/08/16	6.2	71.58	3	71.70	71.80	3.2	4,099	0.08%
2023/08/15	1.2	72.28	2	72.00	72.10	-0.8	4,086	-0.02%
2023/08/14	5.5	71.98	0	0.00	72.05	5.5	4,124	0.13%
2023/08/11	6.6	73.10	0	0.00	72.95	6.6	4,026	0.16%
2023/08/10	9.2	73.01	0	0.00	73.10	9.2	4,014	0.23%
2023/08/09	2.2	73.45	0	0.00	73.50	2.2	3,997	0.06%
2023/08/08	3.2	73.35	0	0.00	73.40	3.2	3,993	0.08%
2023/08/07	0.1	74.23	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	2.3	73.50	0	0.00	73.60	2.3	3,888	0.06%
2023/08/02	5.1	73.92	0	0.00	74.00	5.1	3,833	0.13%
2023/08/01	1.3	74.83	0	0.00	74.85	1.3	3,792	0.03%
2023/07/31	2	74.23	0	0.00	74.50	2	3,779	0.05%
2023/07/28	3	74.85	0	0.00	74.80	3	3,761	0.08%
2023/07/27	1	74.80	2.7	74.80	74.75	-1.7	3,770	-0.05%
2023/07/26	9.6	74.57	0	0.00	74.40	9.6	3,781	0.25%
2023/07/25	0.1	74.70	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	0.2	73.60	1	73.40	73.70	-0.8	3,758	-0.02%
2023/07/21	10.6	73.42	0	0.00	73.60	10.6	3,850	0.28%
2023/07/20	0.2	74.75	1	74.60	74.70	-0.8	3,906	-0.02%
2023/07/19	2	75.15	0	0.00	74.70	2	3,941	0.05%
2023/07/18	7.5	75.18	2	75.30	75.00	5.5	3,935	0.14%
2023/07/17	0.3	76.50	0	0.00	76.45	0.3	3,892	0.01%
2023/07/14	0.1	76.30	0	0.00	76.30	0.1	3,878	0.00%
2023/07/13	0	0.00	2	76.14	75.75	-2	3,867	-0.05%
2023/07/12	0	74.90	0	0.00	74.95	0	3,879	0.00%
2023/07/10	0.1	74.29	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	1.1	74.14	0	0.00	74.00	1.1	3,869	0.03%
2023/07/06	5.3	74.45	0	0.00	74.25	5.3	3,839	0.14%
2023/07/05	0.1	75.60	0.3	75.67	75.60	-0.1	3,753	0.00%
2023/07/04	0	75.80	0	0.00	75.90	0	3,735	0.00%
2023/06/30	4.1	74.34	0.3	74.75	74.75	3.8	3,795	0.10%
2023/06/29	1	75.15	0.1	74.75	74.65	1	3,783	0.03%
2023/06/28	1	74.75	0.8	74.96	74.65	0.2	3,763	0.01%
2023/06/27	7	74.61	0	0.00	74.75	7	3,747	0.19%
2023/06/26	0.5	75.00	0	0.00	75.00	0.5	3,754	0.01%
2023/06/21	1.1	75.50	0	0.00	75.45	1.1	3,733	0.03%
2023/06/20	3	75.45	1	75.50	75.40	2	3,711	0.05%
2023/06/19	0	75.65	0	0.00	75.85	0	3,721	0.00%
2023/06/16	0	75.95	0.1	76.02	75.90	-0.1	3,700	0.00%
2023/06/15	0	76.15	0.2	76.00	76.15	-0.2	3,682	0.00%
2023/06/14	2	75.74	0	75.75	75.85	2	3,643	0.05%
2023/06/13	0.5	75.47	0.2	75.92	76.00	0.3	3,713	0.01%
2023/06/12	0	0.00	0	74.50	74.45	0	3,639	0.00%
2023/06/09	0.1	73.84	5.3	73.77	73.90	-5.2	3,653	-0.14%
2023/06/08	1.1	73.33	0	0.00	73.25	1.1	3,720	0.03%
2023/06/07	0.9	73.77	1	73.95	73.95	-0.2	3,755	0.00%
2023/06/06	0.3	73.33	1	73.20	73.15	-0.7	3,742	-0.02%
2023/06/05	0.2	73.03	1	72.95	72.90	-0.9	3,720	-0.02%
2023/06/02	0	0.00	3.8	73.03	73.10	-3.8	3,726	-0.10%
2023/06/01	3.1	72.07	0.2	72.35	72.20	3	3,757	0.08%
2023/05/31	2	72.60	0	0.00	72.80	2	3,741	0.05%
2023/05/30	0.4	73.08	0.1	73.05	73.20	0.3	3,717	0.01%
2023/05/29	0	0.00	10.1	73.20	73.05	-10.1	3,725	-0.27%
2023/05/26	0.3	72.50	7	72.55	72.70	-6.8	3,649	-0.19%
2023/05/25	1	71.10	4	71.08	71.05	-3	3,516	-0.09%
2023/05/24	1.1	70.20	0	0.00	70.30	1.1	3,528	0.03%
2023/05/22	1.1	70.60	1.8	70.67	70.65	-0.7	3,491	-0.02%
2023/05/19	0	0.00	1.8	70.68	70.70	-1.8	3,497	-0.05%
2023/05/18	0	0.00	4	70.48	70.55	-4	3,425	-0.12%
2023/05/17	0	0.00	1.3	69.56	69.65	-1.3	3,412	-0.04%
2023/05/16	0	0.00	1.2	68.59	68.60	-1.2	3,375	-0.04%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1.6	67.70	0	0.00	67.80	1.6	3,338	0.05%
2023/05/11	2.1	68.04	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	1.3	68.47	0	0.00	68.30	1.3	3,339	0.04%
2023/05/09	0.4	68.80	0	0.00	68.80	0.4	3,342	0.01%
2023/05/08	0.1	68.65	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0	68.20	0	0.00	68.20	0	3,389	0.00%
2023/05/04	1	67.66	0	0.00	67.95	1	3,430	0.03%
2023/05/03	1.3	67.74	0	0.00	67.85	1.3	3,437	0.04%
2023/05/02	0.1	68.02	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	0.1	67.81	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	2.7	67.12	0	0.00	67.20	2.7	3,534	0.08%
2023/04/26	10.5	67.15	0	0.00	67.05	10.5	3,540	0.30%
2023/04/25	6.9	67.81	0	0.00	67.60	6.9	3,473	0.20%
2023/04/24	3.4	68.40	0	0.00	68.45	3.4	3,350	0.10%
2023/04/21	1.1	68.90	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	2	68.75	0.5	69.05	68.90	1.5	3,335	0.05%
2023/04/19	4.2	69.20	1	69.00	69.00	3.2	3,348	0.09%
2023/04/18	2.1	69.50	0	0.00	69.50	2.1	3,334	0.06%
2023/04/17	0	69.65	0	0.00	69.75	0	3,324	0.00%
2023/04/14	1.9	69.84	0	0.00	69.85	1.9	3,299	0.06%
2023/04/13	3.3	69.46	0	0.00	69.20	3.3	3,314	0.10%
2023/04/12	6.5	69.68	0	0.00	69.80	6.5	3,281	0.20%
2023/04/11	0	70.05	0	0.00	69.95	0	3,304	0.00%
2023/04/10	0.3	70.15	0	0.00	70.05	0.3	3,330	0.01%
2023/04/06	0.1	70.00	0.5	70.15	70.05	-0.4	3,332	-0.01%
2023/03/31	0.2	70.30	1.2	70.61	70.25	-1	3,273	-0.03%
2023/03/30	1	70.04	0	0.00	70.05	1	3,239	0.03%
2023/03/29	0.3	69.63	1	69.80	69.80	-0.7	3,215	-0.02%
2023/03/28	1.3	69.75	0	0.00	69.60	1.3	3,248	0.04%
2023/03/27	0	0.00	1	70.20	70.20	-1	3,237	-0.03%
2023/03/24	0.2	70.55	3	70.57	70.65	-2.8	3,256	-0.09%
2023/03/23	0.5	70.25	0.4	70.30	70.25	0.1	3,220	0.00%
2023/03/22	1.4	69.70	0.1	69.60	69.80	1.3	3,175	0.04%
2023/03/21	1.1	68.60	0	0.00	68.50	1.1	3,156	0.03%
2023/03/20	2.2	68.45	0	0.00	68.20	2.2	3,160	0.07%
2023/03/17	0	68.55	0	0.00	68.55	0	3,140	0.00%
2023/03/16	2.4	67.81	0.2	67.90	67.65	2.2	3,154	0.07%
2023/03/15	1.3	68.59	0	0.00	68.00	1.3	3,085	0.04%
2023/03/14	2.4	68.03	0	0.00	68.00	2.4	3,122	0.08%
2023/03/13	0	68.20	0	0.00	68.75	0	3,099	0.00%
2023/03/10	5.7	68.60	1	68.55	68.55	4.7	3,034	0.16%
2023/03/08	0.4	69.53	0	0.00	69.65	0.4	3,018	0.01%
2023/03/07	0	0.00	1.5	70.10	70.10	-1.5	3,003	-0.05%
2023/03/06	4.5	69.54	2.1	69.56	69.75	2.4	3,002	0.08%
2023/03/03	0.5	69.05	1	69.30	69.00	-0.5	2,970	-0.02%
2023/03/02	0.2	68.74	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	0.2	68.40	0.1	68.70	69.05	0.1	2,974	0.00%
2023/02/23	0.8	69.08	1.3	69.09	69.05	-0.5	2,897	-0.02%
2023/02/22	8.5	68.01	1	68.10	68.05	7.5	2,916	0.26%
2023/02/21	5.3	68.80	0	0.00	68.75	5.3	2,905	0.18%
2023/02/20	2.2	68.75	2	68.85	68.85	0.2	2,996	0.01%
2023/02/17	0.8	68.75	0	0.00	68.70	0.8	3,089	0.03%
2023/02/16	1.4	69.59	1	69.70	69.60	0.4	3,106	0.01%
2023/02/15	4.5	69.01	1	68.90	68.85	3.5	3,155	0.11%
2023/02/14	0	0.00	2.6	70.19	70.25	-2.6	3,115	-0.08%
2023/02/13	1	69.51	0.1	70.00	69.85	1	3,140	0.03%
2023/02/10	0.1	69.85	4	69.93	70.00	-3.9	3,138	-0.13%
2023/02/08	1	69.85	3.1	69.73	69.85	-2.1	3,174	-0.07%
2023/02/07	0.4	68.92	0	0.00	68.85	0.4	3,184	0.01%
2023/02/06	1.2	68.95	1	69.00	69.00	0.2	3,170	0.01%
2023/02/03	1.3	69.83	0.4	69.93	69.95	0.9	3,122	0.03%
2023/02/02	0	0.00	3	69.80	69.95	-3	3,097	-0.10%
2023/02/01	0.1	68.85	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	1.1	69.47	0	0.00	68.60	1.1	3,089	0.03%
2023/01/30	2.4	69.52	1	69.80	69.75	1.3	3,086	0.04%
2023/01/17	0.2	66.80	0.5	66.85	66.75	-0.3	3,045	-0.01%
2023/01/16	1.5	66.82	2	66.95	66.85	-0.5	3,061	-0.02%
2023/01/13	1	66.30	2	66.85	66.30	-1	3,012	-0.03%
2023/01/12	6.1	65.58	1	65.85	65.55	5.1	2,993	0.17%
2023/01/11	1	65.70	0.2	65.60	65.60	0.8	3,033	0.03%
2023/01/10	1.1	65.64	3.1	65.57	65.75	-2	3,054	-0.07%
2023/01/09	1	65.00	2.6	64.74	65.25	-1.6	3,080	-0.05%
2023/01/06	0.2	63.06	0	0.00	63.20	0.2	3,076	0.01%
2023/01/05	0.5	62.80	0	0.00	62.80	0.5	3,104	0.02%
2023/01/04	0	62.45	0	62.70	62.35	0	3,157	0.00%
2023/01/03	0.3	61.80	0.6	62.71	62.60	-0.3	3,294	-0.01%
2022/12/30	1.1	62.41	1	62.50	62.10	0.1	3,293	0.00%
2022/12/29	2.9	61.65	0	0.00	61.85	2.9	3,330	0.09%
2022/12/28	2	62.20	0	0.00	62.10	2	3,340	0.06%
2022/12/27	1.6	63.14	0.1	63.25	63.10	1.5	3,331	0.05%
2022/12/26	0	0.00	1	63.00	62.95	-1	3,387	-0.03%
2022/12/23	4.4	62.75	0	0.00	62.80	4.4	3,424	0.13%
2022/12/22	0	0.00	0	63.40	63.70	0	3,454	0.00%
2022/12/21	0.7	62.83	1	63.00	62.65	-0.3	3,547	-0.01%
2022/12/20	3.2	62.96	0	0.00	62.50	3.2	3,585	0.09%
2022/12/19	0.1	63.70	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.3	63.77	0	0.00	63.90	1.3	3,747	0.03%
2022/12/14	3	64.90	0.5	65.00	65.00	2.6	3,774	0.07%
2022/12/13	5	64.52	0	0.00	64.15	5	3,779	0.13%
2022/12/12	4.1	64.31	10	64.28	64.50	-5.9	3,794	-0.15%
2022/12/09	0	0.00	0.2	64.70	64.95	-0.2	3,839	0.00%
2022/12/08	1.2	63.85	0	0.00	64.00	1.2	3,845	0.03%
2022/12/07	0.1	64.91	2	64.85	64.75	-1.9	3,849	-0.05%
2022/12/06	2.3	65.49	1	65.95	65.20	1.3	3,847	0.03%
2022/12/05	2.5	66.48	0	0.00	66.25	2.5	3,812	0.06%
2022/12/02	2.5	66.39	0	0.00	66.30	2.5	3,818	0.06%
2022/12/01	0.1	66.79	0	66.70	66.75	0.1	3,880	0.00%
2022/11/30	0.5	65.60	1.8	65.52	65.75	-1.3	3,875	-0.03%
2022/11/29	1.6	64.68	6	64.60	65.10	-4.4	3,893	-0.11%
2022/11/28	5.4	64.81	0	0.00	64.70	5.4	3,928	0.14%
2022/11/25	1.1	65.90	0	0.00	65.80	1.1	3,965	0.03%
2022/11/24	2	65.53	3	65.63	65.90	-1	3,958	-0.02%
2022/11/23	2	65.35	0	65.35	65.30	2	3,982	0.05%
2022/11/22	1	64.85	0	0.00	64.85	1	4,055	0.02%
2022/11/21	0.1	64.48	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	0.00	0.3	65.15	64.55	-0.3	4,079	-0.01%
2022/11/17	1	64.10	0	0.00	64.70	1	4,070	0.02%
2022/11/16	4.2	64.87	0	0.00	64.70	4.2	4,079	0.10%
2022/11/15	2	65.73	3	64.82	65.80	-1	4,013	-0.03%
2022/11/14	2	63.28	4	63.19	63.25	-2	3,911	-0.05%
2022/11/11	10	62.40	2.6	62.43	62.55	7.5	3,880	0.19%
2022/11/10	1.5	59.53	0	0.00	59.45	1.5	3,801	0.04%
2022/11/09	4.1	59.74	2.4	59.96	60.00	1.7	3,810	0.04%
2022/11/08	0.5	58.60	0	0.00	58.50	0.5	3,790	0.01%
2022/11/07	0.1	57.68	0	0.00	57.85	0.1	3,781	0.00%
2022/11/04	1.9	56.61	0	0.00	56.90	1.9	3,750	0.05%
2022/11/03	2.4	56.74	0	0.00	56.80	2.4	3,752	0.06%
2022/11/02	7.1	57.33	0	0.00	57.50	7.1	3,746	0.19%
2022/11/01	0.1	57.40	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.1	57.00	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	2.2	56.13	0	0.00	56.20	2.2	3,764	0.06%
2022/10/27	0.1	56.89	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	1.1	56.18	1	56.20	56.15	0.1	3,781	0.00%
2022/10/25	9.6	55.75	0	0.00	55.50	9.6	3,746	0.26%
2022/10/24	1	57.20	0	0.00	56.75	1	3,686	0.03%
2022/10/21	2.1	56.96	0.2	57.00	56.75	1.9	3,665	0.05%
2022/10/20	0.1	56.27	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	1	57.80	0	0.00	57.25	1	3,646	0.03%
2022/10/18	2	57.45	0.1	58.10	58.00	1.9	3,610	0.05%
2022/10/17	3	57.33	2	57.43	57.30	1	3,593	0.03%
2022/10/14	1	58.50	0	0.00	58.45	1	3,525	0.03%
2022/10/13	2.7	57.14	0	0.00	56.85	2.7	3,495	0.08%
2022/10/12	1.2	57.38	0	0.00	57.55	1.2	3,454	0.03%
2022/10/11	15.9	58.16	1	57.95	57.90	14.9	3,459	0.43%
2022/10/07	0	61.50	1	61.40	60.95	-1	3,337	-0.03%
2022/10/06	1.1	61.91	1	62.00	62.00	0.1	3,349	0.00%
2022/10/05	8.3	61.56	0	0.00	61.55	8.3	3,353	0.25%
2022/10/04	1	60.10	0	0.00	60.05	1	3,337	0.03%
2022/10/03	5	58.95	4	59.10	58.70	1	3,315	0.03%
2022/09/30	5	59.42	1	59.30	59.35	4	3,279	0.12%
2022/09/29	5.4	60.47	0	0.00	60.20	5.4	3,238	0.17%
2022/09/28	5.4	60.84	0	0.00	60.40	5.4	3,248	0.17%
2022/09/27	0.3	61.82	0	0.00	61.70	0.3	3,231	0.01%
2022/09/26	3	61.95	0.1	62.00	61.80	2.9	3,269	0.09%
2022/09/23	3.2	63.19	0	0.00	63.00	3.2	3,257	0.10%
2022/09/22	4.1	63.42	0	0.00	63.70	4.1	3,247	0.13%
2022/09/21	1.2	64.59	0	0.00	64.50	1.2	3,192	0.04%
2022/09/20	2.2	64.73	0	0.00	65.00	2.2	3,174	0.07%
2022/09/19	1.2	64.47	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	3.2	64.82	0	0.00	64.85	3.2	3,169	0.10%
2022/09/15	1.5	65.65	0	0.00	65.50	1.5	3,179	0.05%
2022/09/14	2.1	65.09	1	65.40	65.40	1.1	3,203	0.03%
2022/09/13	0.1	66.75	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	0	66.40	0	0.00	66.35	0	3,232	0.00%
2022/09/08	1	65.00	0	0.00	65.00	1	3,277	0.03%
2022/09/07	6.1	64.83	0	0.00	64.65	6.1	3,298	0.19%
2022/09/06	1.1	66.14	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	1.3	65.60	9	65.80	65.70	-7.7	3,235	-0.24%
2022/09/02	4.7	65.91	0	0.00	65.70	4.7	3,244	0.14%
2022/09/01	8.3	66.33	0	0.00	66.30	8.3	3,187	0.26%
2022/08/31	3	66.80	0.1	67.70	67.70	2.9	3,089	0.09%
2022/08/30	1.3	67.35	0	0.00	67.25	1.3	3,072	0.04%
2022/08/29	6	67.00	0	0.00	67.25	6	3,031	0.20%
2022/08/26	4.1	69.00	0	0.00	68.85	4.1	2,969	0.14%
2022/08/25	2.1	68.48	0	0.00	68.50	2.1	2,939	0.07%
2022/08/24	1.1	68.00	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	1.1	68.25	0	0.00	68.10	1.1	2,954	0.04%
2022/08/22	3.3	69.11	0	0.00	68.95	3.3	2,925	0.11%
2022/08/18	2.1	69.83	0	0.00	69.80	2.1	2,916	0.07%
2022/08/16	1.1	70.35	0.1	70.35	70.25	1	2,887	0.04%
2022/08/15	0.1	70.14	0	0.00	70.20	0.1	2,858	0.00%
2022/08/10	2.6	67.85	0	0.00	67.80	2.6	2,833	0.09%
2022/08/09	0	67.95	0	0.00	68.45	0	2,825	0.00%
2022/08/08	1.1	68.41	0	0.00	68.60	1.1	2,835	0.04%
2022/08/05	0	0.00	1	68.35	68.75	-1	2,812	-0.04%
2022/08/04	1.4	66.57	1	67.10	67.10	0.4	2,861	0.01%
2022/08/03	0.4	66.87	0	0.00	66.90	0.4	2,854	0.02%
2022/08/02	2.4	66.46	0	0.00	66.60	2.4	2,905	0.08%
2022/08/01	1.1	67.60	1.7	67.44	67.70	-0.6	2,896	-0.02%
2022/07/28	0.2	67.62	0	0.00	67.30	0.2	2,940	0.01%
2022/07/27	1	66.40	3	66.75	67.10	-2	2,941	-0.07%
2022/07/26	1.3	67.01	0	0.00	66.55	1.3	2,968	0.04%
2022/07/22	1	67.05	0.5	67.05	67.25	0.5	3,025	0.02%
2022/07/21	0.2	66.45	0	0.00	66.95	0.2	3,113	0.01%
2022/07/20	0.8	66.51	1	66.80	66.00	-0.3	3,162	-0.01%
2022/07/19	0.5	65.80	0	0.00	65.80	0.5	3,243	0.02%
2022/07/18	2.3	65.89	0.1	65.80	65.75	2.2	3,249	0.07%
2022/07/14	0	0.00	1	65.30	65.80	-1	3,147	-0.03%
2022/07/13	1	65.70	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0.2	63.51	0	0.00	63.50	0.2	3,129	0.01%
2022/07/11	0.2	65.16	0	0.00	65.05	0.2	3,149	0.01%
2022/07/07	0.3	64.65	0	0.00	64.85	0.3	3,130	0.01%
2022/07/06	4.2	63.15	0	0.00	63.10	4.2	3,157	0.13%
2022/07/05	2.1	63.55	0	0.00	64.15	2.1	3,150	0.07%
2022/07/04	1.3	63.77	0	64.10	63.65	1.3	3,094	0.04%
2022/07/01	6.8	65.11	2	64.55	64.45	4.8	3,066	0.16%
2022/06/30	1.4	67.01	3	67.45	66.75	-1.6	2,984	-0.05%
2022/06/29	0.1	68.30	0.1	68.50	68.30	0	2,922	0.00%
2022/06/28	1	68.90	0	0.00	69.00	1	2,905	0.04%
2022/06/27	0.7	69.78	0	0.00	69.50	0.7	2,914	0.02%
2022/06/24	3.1	68.43	0	0.00	68.00	3.1	2,880	0.11%
2022/06/23	5.2	67.98	0	0.00	67.80	5.2	2,927	0.18%
2022/06/22	3.3	69.26	1	69.60	68.80	2.3	2,864	0.08%
2022/06/21	0	69.75	0	0.00	70.25	0	2,825	0.00%
2022/06/20	3.1	69.11	0	0.00	69.00	3.1	2,837	0.11%
2022/06/17	3.2	69.66	0.1	69.70	69.80	3.1	2,790	0.11%
2022/06/16	0.1	71.12	0	0.00	70.60	0.1	2,751	0.01%
2022/06/15	0.2	70.87	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	2.3	70.55	1.3	70.60	71.25	1	2,732	0.04%
2022/06/13	5.2	71.45	0	0.00	71.35	5.2	2,788	0.19%
2022/06/10	0.4	73.23	0	0.00	73.35	0.4	2,850	0.01%
2022/06/07	0	73.35	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.1	73.88	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.3	73.82	0	0.00	73.70	0.3	3,220	0.01%
2022/06/01	0	0.00	0.1	74.50	74.40	-0.1	3,415	0.00%
2022/05/31	0.1	73.65	3	74.50	74.50	-2.9	3,457	-0.08%
2022/05/30	0	73.55	0	0.00	73.95	0	3,452	0.00%
2022/05/27	0	72.10	0	0.00	72.30	0	3,459	0.00%
2022/05/26	1.2	70.86	0	0.00	70.75	1.2	3,510	0.03%
2022/05/23	1	72.25	0	0.00	72.00	1	3,722	0.03%
2022/05/19	2.1	70.96	2	71.00	71.10	0.1	3,800	0.00%
2022/05/18	1.1	72.35	0.5	72.55	72.35	0.6	3,774	0.02%
2022/05/17	0.1	71.20	0	0.00	71.55	0.1	3,764	0.00%
2022/05/16	0.1	71.18	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	5.8	70.56	0	0.00	69.80	5.8	3,782	0.15%
2022/05/11	3.1	71.63	0	0.00	71.50	3.1	3,715	0.08%
2022/05/10	9.3	70.75	0	0.00	71.50	9.3	3,706	0.25%
2022/05/09	2.2	71.95	0	0.00	71.70	2.2	3,651	0.06%
2022/05/06	7.5	72.78	1	72.70	73.00	6.5	3,628	0.18%
2022/05/04	0.5	73.60	0	0.00	73.65	0.5	3,755	0.01%
2022/05/03	1.5	74.09	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	0.1	74.30	0.4	74.40	74.25	-0.3	3,792	-0.01%
2022/04/28	2.4	72.96	0	0.00	73.25	2.4	3,778	0.06%
2022/04/27	13.4	72.84	0	0.00	72.80	13.4	3,756	0.36%
2022/04/26	2.6	74.54	1	74.50	74.40	1.6	3,690	0.04%
2022/04/25	8.1	74.44	0	0.00	74.45	8.1	3,671	0.22%
2022/04/22	3.3	75.50	0	0.00	75.95	3.3	3,609	0.09%
2022/04/21	1.2	76.68	0	0.00	76.35	1.2	3,634	0.03%
2022/04/20	0.6	76.01	0	0.00	76.35	0.6	3,648	0.02%
2022/04/19	0	76.00	0	0.00	76.00	0	3,652	0.00%
2022/04/18	5.4	75.70	0	0.00	75.65	5.4	3,695	0.14%
2022/04/15	3.2	76.29	0	0.00	76.15	3.2	3,636	0.09%
2022/04/12	3	75.80	0	76.35	76.30	3	3,908	0.08%
2022/04/11	3.4	76.44	0	0.00	76.35	3.4	3,891	0.09%
2022/04/08	2.5	77.25	0	0.00	77.35	2.5	3,851	0.07%
2022/04/07	2.2	77.53	0	0.00	77.30	2.2	3,839	0.06%
2022/04/06	2.1	78.28	0	0.00	78.55	2.1	3,802	0.06%
2022/04/01	1	78.95	0	0.00	78.95	1	3,778	0.03%
2022/03/30	2.1	79.75	3	79.80	79.75	-0.9	3,819	-0.02%
2022/03/28	1.1	78.33	0	0.00	78.75	1.1	3,818	0.03%
2022/03/25	0	0.00	1	79.65	79.65	-1	3,768	-0.03%
2022/03/24	0	79.55	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0.2	79.40	0	0.00	79.55	0.2	3,778	0.00%
2022/03/22	0	78.85	0	0.00	78.70	0	3,775	0.00%
2022/03/21	0.3	79.10	0	0.00	78.80	0.3	3,766	0.01%
2022/03/18	0.1	78.30	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0.1	78.00	0	0.00	78.60	0.1	3,754	0.00%
2022/03/16	6.4	75.79	0	0.00	76.10	6.4	3,714	0.17%
2022/03/15	2.4	75.92	0	0.00	75.85	2.4	3,636	0.07%
2022/03/11	0.2	77.73	1	77.50	77.55	-0.9	3,512	-0.02%
2022/03/10	0.2	78.52	1	78.55	78.50	-0.8	3,500	-0.02%
2022/03/09	2.1	76.53	0	0.00	76.30	2.1	3,460	0.06%
2022/03/08	9.5	76.16	0	0.00	75.90	9.5	3,409	0.28%
2022/03/07	5.5	77.86	3.2	78.29	78.45	2.3	3,193	0.07%
2022/03/04	4.2	79.76	0	0.00	79.70	4.2	3,036	0.14%
2022/03/03	0	80.70	0	0.00	80.55	0	3,008	0.00%
2022/03/02	2	80.40	0	0.00	80.45	2	3,082	0.06%
2022/03/01	1.1	80.94	1	81.05	80.80	0.1	3,062	0.00%
2022/02/25	7.3	79.92	0	0.00	79.85	7.3	3,010	0.24%
2022/02/24	2.9	80.48	0	0.00	79.90	2.9	2,939	0.10%
2022/02/22	3.2	81.70	0	0.00	81.75	3.2	2,784	0.11%
2022/02/21	0.1	82.70	0	0.00	82.80	0.1	2,703	0.00%
2022/02/17	0.5	83.35	0	0.00	83.25	0.5	2,734	0.02%
2022/02/16	0.1	83.10	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	1.6	82.42	0	0.00	82.00	1.6	2,715	0.06%
2022/02/14	1	82.35	0	0.00	82.30	1	2,706	0.04%
2022/02/10	0.2	82.90	0	0.00	83.60	0.2	2,711	0.01%
2022/02/09	0	82.40	0	0.00	82.55	0	2,726	0.00%
2022/02/08	5	82.29	0	0.00	82.20	5	2,726	0.18%
2022/02/07	3.1	81.74	0	0.00	81.95	3.1	2,702	0.11%
2022/01/26	0.9	81.57	2	81.50	81.40	-1.1	2,623	-0.04%
2022/01/25	0.1	81.54	0	0.00	81.65	0.1	2,493	0.01%
2022/01/21	2.3	82.16	1	81.90	82.00	1.3	2,402	0.05%
2022/01/20	1	83.30	0	0.00	83.75	1	2,343	0.04%
2022/01/19	0.1	83.77	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	0.2	84.63	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	1.1	85.50	0	0.00	85.45	1.1	2,278	0.05%
2022/01/14	0	0.00	2	84.33	84.60	-2	2,237	-0.09%
2022/01/13	0	84.30	1	84.45	84.60	-1	2,194	-0.04%
2022/01/11	0.1	83.30	1	83.10	83.30	-0.9	2,156	-0.04%
2022/01/10	1	82.55	0	0.00	82.90	1	2,118	0.05%
2022/01/07	1.5	82.73	0	0.00	82.70	1.5	2,119	0.07%
2022/01/06	1.1	83.50	1	83.60	83.45	0.1	2,068	0.00%
2022/01/05	1	84.50	0	0.00	84.50	1	2,017	0.05%
2022/01/04	0.1	83.65	1.9	83.73	84.10	-1.8	1,796	-0.10%
2021/12/30	0	0.00	1	81.80	81.85	-1	1,754	-0.06%
2021/12/29	0.2	81.80	0.1	81.80	82.00	0.1	1,793	0.01%
2021/12/28	0	0.00	2.1	81.45	81.70	-2.1	1,835	-0.12%
2021/12/27	0	80.65	1	81.10	81.05	-1	1,867	-0.05%
2021/12/24	0	0.00	5	80.59	80.45	-5	1,902	-0.26%
2021/12/20	0	79.40	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	0.1	79.79	0.4	79.88	79.95	-0.3	1,927	-0.02%
2021/12/15	0	0.00	0.1	79.20	79.00	-0.1	1,973	0.00%
2021/12/10	0	80.00	0	0.00	80.00	0	1,970	0.00%
2021/12/09	1	79.85	1.1	80.19	80.25	-0.1	1,966	0.00%
2021/12/08	0	0.00	2.5	80.54	80.20	-2.5	1,958	-0.13%
2021/12/07	0.5	79.40	1	79.50	79.95	-0.5	1,937	-0.03%
2021/12/06	0	79.90	0	0.00	79.75	0	1,943	0.00%
2021/12/02	0	0.00	0	79.10	79.90	0	1,944	0.00%
2021/12/01	1	78.35	0	0.00	79.00	1	1,967	0.05%
2021/11/30	3.1	78.24	0	0.00	77.90	3.1	1,980	0.15%
2021/11/29	0.5	77.97	0	0.00	77.80	0.5	1,942	0.03%
2021/11/26	3.4	78.20	0	0.00	78.10	3.4	1,908	0.18%
2021/11/25	0.2	79.35	0	0.00	79.25	0.2	1,842	0.01%
2021/11/24	0.1	79.30	0.1	79.70	79.25	0	1,887	0.00%
2021/11/23	0.2	79.77	0	0.00	79.65	0.2	1,899	0.01%
2021/11/22	0.1	80.32	0	0.00	80.30	0.1	1,908	0.00%
2021/11/18	1	79.90	0	0.00	80.20	1	1,918	0.05%
2021/11/16	1.3	79.40	0	0.00	79.55	1.3	1,976	0.07%
2021/11/15	0	0.00	0	80.90	80.90	0	2,018	0.00%
2021/11/11	0.2	80.05	0	0.00	79.85	0.2	2,042	0.01%
2021/11/09	0.1	80.80	0	0.00	80.75	0.1	2,079	0.00%
2021/11/08	0	79.90	0	79.90	80.05	0	2,056	0.00%
2021/11/05	0.2	79.20	0	0.00	79.40	0.2	2,049	0.01%
2021/11/04	0	78.72	0	0.00	78.40	0	2,036	0.00%
2021/11/03	0.3	78.75	0	0.00	78.65	0.3	2,040	0.01%
2021/11/02	3	78.73	1	78.85	78.40	2	2,059	0.10%
2021/10/27	0	0.00	7	78.90	79.00	-7	2,090	-0.33%
2021/10/26	0	78.70	0	0.00	79.00	0	2,091	0.00%
2021/10/25	0	77.95	3	78.18	78.30	-3	2,072	-0.14%
2021/10/20	1	78.70	6.1	78.91	78.55	-5.1	2,151	-0.24%
2021/10/18	0.1	78.44	0	0.00	78.05	0.1	2,151	0.01%
2021/10/15	0	78.15	0	0.00	78.35	0	2,155	0.00%
2021/10/13	0	76.28	0	0.00	76.15	0	2,172	0.00%
2021/10/12	0.2	76.29	0	0.00	76.50	0.2	2,191	0.01%
2021/10/08	0.1	77.80	0	0.00	77.25	0.1	2,183	0.00%
2021/10/06	0.2	76.52	0	0.00	76.35	0.2	2,208	0.01%
2021/10/05	5.6	75.76	0	0.00	76.40	5.6	2,186	0.26%
2021/10/04	6.3	76.90	0	0.00	76.70	6.3	2,176	0.29%
2021/10/01	1.6	77.18	0	0.00	77.45	1.6	2,116	0.08%
2021/09/30	1.3	78.24	0	0.00	78.55	1.3	2,051	0.06%
2021/09/29	2.3	78.41	0	0.00	78.60	2.3	2,050	0.11%
2021/09/28	0	79.80	0	0.00	79.90	0	2,023	0.00%
2021/09/27	0	80.50	0	0.00	80.40	0	2,021	0.00%
2021/09/24	0.1	80.00	1	80.00	80.20	-1	2,008	-0.05%
2021/09/22	0.3	78.75	0	0.00	78.80	0.3	2,004	0.02%
2021/09/16	0	80.45	0	0.00	80.50	0	1,970	0.00%
2021/09/10	0	81.25	0	0.00	81.40	0	2,016	0.00%
2021/09/09	0.1	80.60	0.5	80.45	80.60	-0.4	2,021	-0.02%
2021/09/08	0.2	80.68	0	0.00	80.65	0.2	2,007	0.01%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	81.50	0.1	81.84	81.60	0	2,001	0.00%
2021/09/03	0	0.00	3	81.00	81.20	-3	1,978	-0.15%
2021/09/02	1.1	80.75	0	0.00	80.20	1.1	1,972	0.06%
2021/08/31	0.1	79.73	0	0.00	80.80	0.1	1,979	0.01%
2021/08/30	0	0.00	0.4	79.74	80.15	-0.4	1,985	-0.02%
2021/08/27	0.1	78.80	9	79.20	79.50	-8.9	1,940	-0.46%
2021/08/25	0.1	78.00	0	0.00	78.35	0.1	1,900	0.00%
2021/08/23	1.1	76.98	0	0.00	77.05	1.1	1,890	0.06%
2021/08/20	4.1	75.56	1	75.40	75.20	3.1	1,885	0.16%
2021/08/19	3.7	76.09	0	0.00	75.95	3.7	1,841	0.20%
2021/08/18	4.2	76.57	0	0.00	77.70	4.2	1,786	0.23%
2021/08/17	3.1	77.60	1	77.50	77.20	2.1	1,767	0.12%
2021/08/16	0	78.05	0.1	77.90	77.80	-0.1	1,755	0.00%
2021/08/11	1	78.80	1	79.00	79.00	0	1,714	0.00%
2021/08/10	0	79.30	3.1	79.11	79.10	-3.1	1,724	-0.18%
2021/08/09	0	79.21	0	0.00	79.65	0	1,801	0.00%
2021/08/06	2.1	79.80	0	0.00	79.80	2.1	1,821	0.11%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/04	1.2	79.99	6	80.00	80.00	-4.8	1,981	-0.24%
2021/08/03	0	0.00	1	79.50	79.60	-1	2,026	-0.05%
2021/07/30	0	78.65	0	0.00	78.30	0	2,009	0.00%
2021/07/29	1.1	78.50	0	0.00	78.70	1.1	2,058	0.05%
2021/07/28	6.4	77.44	0	0.00	78.60	6.4	2,069	0.31%
2021/07/27	4.3	78.53	0	0.00	78.35	4.3	2,051	0.21%
2021/07/26	1.1	78.52	0	0.00	78.50	1.1	2,052	0.05%
2021/07/23	0.1	79.39	0	0.00	79.05	0.1	2,023	0.01%
2021/07/21	3.1	78.42	0	0.00	78.65	3.1	2,026	0.15%
2021/07/20	0	78.80	6	78.65	78.75	-6	2,036	-0.29%
2021/07/16	1	80.00	0	0.00	80.15	1	2,008	0.05%
2021/07/15	0	81.00	1	81.00	81.25	-1	1,984	-0.05%
2021/07/14	0.1	80.75	0	0.00	80.65	0.1	1,972	0.00%
2021/07/12	0.1	79.75	0	0.00	79.85	0.1	1,962	0.01%
2021/07/09	1.3	78.89	0	0.00	78.95	1.3	1,942	0.07%
2021/07/07	1.1	79.87	0	0.00	80.00	1.1	1,910	0.06%
2021/07/06	0	80.50	0.1	80.50	80.40	0	1,916	0.00%
2021/07/05	0	80.20	0	0.00	80.30	0	1,896	0.00%
2021/07/01	0	0.00	6	79.96	79.60	-6	1,899	-0.32%
2021/06/30	0.1	79.60	0	0.00	79.90	0.1	1,935	0.00%
2021/06/28	0.5	78.81	0	0.00	79.20	0.5	1,946	0.03%
2021/06/25	0	0.00	1	79.30	78.90	-1	1,936	-0.05%
2021/06/24	0	78.80	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0.1	78.13	2	78.65	78.80	-1.9	1,951	-0.10%
2021/06/22	1.2	77.58	0	0.00	77.35	1.2	1,944	0.06%
2021/06/21	3	77.73	0.3	77.85	77.50	2.8	1,953	0.14%
2021/06/18	0	79.55	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	0.00	1	79.40	79.60	-1	1,924	-0.05%
2021/06/16	0.1	79.78	0	0.00	79.70	0.1	1,958	0.00%
2021/06/15	0	79.75	0	0.00	79.80	0	1,958	0.00%
2021/06/09	1.1	77.82	0	0.00	77.75	1.1	1,951	0.06%
2021/06/08	0	0.00	0.3	78.70	78.35	-0.3	1,945	-0.02%
2021/06/07	0	78.42	0	0.00	78.75	0	1,941	0.00%
2021/06/03	0	0.00	4	79.20	79.10	-4	1,947	-0.21%
2021/06/02	0.1	78.85	1	78.90	78.85	-0.9	1,980	-0.05%
2021/06/01	0.5	79.05	0	0.00	79.10	0.5	2,010	0.02%
2021/05/31	0	0.00	1.5	78.63	78.90	-1.5	2,063	-0.07%
2021/05/28	2	77.95	0.1	77.85	78.05	1.9	2,064	0.09%
2021/05/27	2	76.70	0	0.00	77.00	2	2,085	0.10%
2021/05/26	0.1	77.80	0.1	77.75	77.55	0	2,152	0.00%
2021/05/25	0	0.00	1	77.45	77.50	-1	2,149	-0.05%
2021/05/24	2	75.75	0	0.00	76.05	2	2,163	0.09%
2021/05/21	3	75.82	0	0.00	76.05	3	2,180	0.14%
2021/05/20	0.5	75.33	2	75.10	75.20	-1.5	2,200	-0.07%
2021/05/19	0.2	75.81	0	75.70	75.40	0.2	2,214	0.01%
2021/05/18	3	74.95	7	75.58	75.95	-4	2,222	-0.18%
2021/05/17	4.8	72.64	2	72.00	72.55	2.8	2,252	0.12%
2021/05/14	1.4	74.29	0	0.00	74.10	1.4	2,192	0.06%
2021/05/13	5.4	73.44	3	72.00	73.10	2.4	2,178	0.11%
2021/05/12	2.4	74.33	5	75.84	75.80	-2.6	2,113	-0.12%
2021/05/11	1.6	77.30	0	0.00	77.10	1.6	2,041	0.08%
2021/05/10	2	79.80	0	0.00	79.45	2	2,010	0.10%
2021/05/06	1.2	78.66	0	0.00	78.80	1.2	2,053	0.06%
2021/05/05	2.4	78.45	1	78.70	78.05	1.4	2,030	0.07%
2021/05/04	3.3	78.54	0	0.00	78.80	3.3	2,065	0.16%
2021/05/03	1	79.60	1	79.70	79.35	0	2,067	0.00%
2021/04/29	3	81.20	0	0.00	80.75	3	2,071	0.14%
2021/04/28	0.2	80.59	0	0.00	80.55	0.2	2,095	0.01%
2021/04/26	0	80.55	12.5	80.75	81.00	-12.5	2,139	-0.58%
2021/04/23	0.2	79.40	0	0.00	79.80	0.2	2,141	0.01%
2021/04/22	2	79.45	0	0.00	79.05	2	2,169	0.09%
2021/04/21	0.2	79.65	0	0.00	79.30	0.2	2,187	0.01%
2021/04/19	1	80.00	0	0.00	80.00	1	2,226	0.04%
2021/04/16	1.1	79.76	0	0.00	80.00	1.1	2,253	0.05%
2021/04/15	0	79.60	1	79.45	80.00	-1	2,243	-0.04%
2021/04/14	1	78.46	3	78.58	79.20	-2	2,245	-0.09%
2021/04/13	1	78.80	1	79.50	78.80	0	2,261	0.00%
2021/04/12	2	79.03	2	78.83	78.80	0	2,273	0.00%
2021/04/09	0.2	79.45	0	0.00	79.15	0.2	2,271	0.01%
2021/04/08	1	79.00	0	0.00	79.40	1	2,275	0.04%
2021/04/07	0	79.15	0	0.00	79.10	0	2,270	0.00%
2021/04/06	0	79.15	1	79.20	79.00	-1	2,279	-0.04%
2021/04/01	1	77.85	0.6	78.00	77.90	0.4	2,257	0.02%
2021/03/31	0.1	77.75	0	0.00	77.35	0.1	2,253	0.01%
2021/03/30	1	77.85	2	77.70	77.95	-1	2,246	-0.04%
2021/03/29	0	0.00	1	78.00	77.70	-1	2,233	-0.04%
2021/03/26	0	77.15	3	77.10	77.20	-3	2,239	-0.13%
2021/03/25	0.1	75.60	1	75.80	75.85	-0.9	2,229	-0.04%
2021/03/24	2	75.73	0	0.00	75.60	2	2,217	0.09%
2021/03/23	0.1	76.83	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	0	76.15	0.2	76.00	76.75	-0.2	2,232	-0.01%
2021/03/19	4.2	76.54	1	76.25	76.35	3.2	2,238	0.14%
2021/03/18	0	0.00	1	78.15	77.45	-1	2,217	-0.05%
2021/03/17	2	77.55	0	0.00	77.20	2	2,212	0.09%
2021/03/16	0	77.75	0	0.00	77.90	0	2,231	0.00%
2021/03/15	0.1	77.61	2	77.50	77.50	-1.9	2,222	-0.09%
2021/03/11	0	0.00	1	77.30	77.30	-1	2,255	-0.04%
2021/03/10	1.1	75.71	1	76.15	75.75	0.1	2,254	0.00%
2021/03/09	3.4	75.02	0	0.00	75.50	3.4	2,268	0.15%
2021/03/08	3.5	76.16	0	0.00	75.65	3.5	2,253	0.16%
2021/03/05	2.6	75.48	1	75.30	75.70	1.6	2,219	0.07%
2021/03/04	2.3	76.42	0	0.00	76.40	2.3	2,213	0.11%
2021/03/03	2.1	77.04	0.1	76.90	78.00	2	2,173	0.09%
2021/03/02	3.5	77.29	0.1	77.55	76.75	3.5	2,185	0.16%
2021/02/26	4.8	77.56	0	0.00	77.45	4.8	2,173	0.22%
2021/02/25	0	78.95	0	0.00	79.10	0	2,122	0.00%
2021/02/24	4.2	78.93	0	0.00	78.30	4.2	2,123	0.20%
2021/02/23	1.2	79.59	1	79.60	79.60	0.2	2,116	0.01%
2021/02/22	0.1	80.08	1	80.65	79.90	-0.9	2,111	-0.04%
2021/02/19	3	79.57	0	0.00	79.95	3	2,099	0.14%
2021/02/18	0.4	80.91	0	0.00	80.70	0.4	2,103	0.02%
2021/02/17	2	80.47	1	80.80	80.80	1	2,113	0.05%
2021/02/05	1.1	77.99	0	78.00	77.60	1	2,073	0.05%
2021/02/04	0	77.00	1	77.05	76.85	-1	2,059	-0.05%
2021/02/03	0	0.00	1.1	77.80	77.40	-1.1	2,062	-0.05%
2021/02/02	0.1	77.60	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	2.4	74.39	0	0.00	75.20	2.4	2,053	0.11%
2021/01/29	1.3	74.46	0	0.00	73.55	1.3	2,043	0.06%
2021/01/28	2.4	75.38	1	75.20	74.90	1.4	2,032	0.07%
2021/01/27	1.1	77.22	1	76.25	76.50	0.1	2,004	0.00%
2021/01/26	3.8	77.28	0	0.00	76.55	3.8	1,994	0.19%
2021/01/25	0.1	78.00	0	0.00	78.30	0.1	1,959	0.01%
2021/01/22	1	79.35	1	79.30	79.20	0	1,950	0.00%
2021/01/21	2	79.50	0	0.00	80.20	2	1,938	0.10%
2021/01/20	0.5	78.25	0	0.00	77.85	0.5	1,920	0.03%
2021/01/19	2	77.28	0	0.00	77.50	2	1,899	0.11%
2021/01/18	0.5	75.50	2.3	74.89	75.65	-1.8	1,888	-0.09%
2021/01/15	3.2	75.94	0	0.00	75.55	3.2	1,866	0.17%
2021/01/14	2	75.45	0	0.00	75.30	2	1,846	0.11%
2021/01/13	1	75.55	0	0.00	76.00	1	1,825	0.05%
2021/01/11	0.1	73.95	0	0.00	74.35	0.1	1,809	0.01%
2021/01/08	2	73.50	0	0.00	74.10	2	1,797	0.11%
2021/01/06	1	71.60	2	70.85	70.80	-1	1,790	-0.06%
2021/01/04	1	70.15	0	0.00	70.00	1	1,777	0.06%
2020/12/29	1	67.30	0	0.00	67.40	1	1,825	0.05%
2020/12/28	0	0.00	1	67.05	67.45	-1	1,829	-0.05%
2020/12/23	1	66.30	0	0.00	66.40	1	1,817	0.06%
2020/12/22	0.2	66.50	1	66.20	66.20	-0.8	1,825	-0.04%
2020/12/15	0.2	66.15	0	0.00	65.75	0.2	1,770	0.01%
2020/12/14	0	66.60	0	0.00	66.50	0	1,756	0.00%
2020/12/11	10.2	66.40	1	66.25	66.70	9.2	1,764	0.52%
2020/12/10	1	66.60	2	66.53	66.65	-1	1,739	-0.06%
2020/12/08	5.1	66.42	0	0.00	67.30	5.1	1,699	0.30%
2020/12/07	0	0.00	1	66.00	66.45	-1	1,678	-0.06%
2020/12/02	0	0.00	3	64.60	64.80	-3	1,613	-0.19%
2020/12/01	1	64.20	0	0.00	64.15	1	1,611	0.06%
2020/11/30	4	63.98	1	64.55	63.65	3	1,604	0.19%
2020/11/27	1	64.20	0	0.00	64.45	1	1,575	0.06%
2020/11/25	1.1	64.65	0	0.00	63.95	1.1	1,535	0.07%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	0.1	64.30	0	0.00	64.20	0.1	1,458	0.00%
2020/11/18	0	0.00	1	64.30	64.50	-1	1,437	-0.07%
2020/11/17	0	0.00	1	63.95	63.70	-1	1,428	-0.07%
2020/11/16	1	63.95	4	64.01	64.50	-3	1,428	-0.21%
2020/11/09	1	61.70	0	0.00	61.75	1	1,329	0.08%
2020/11/06	0.1	61.05	4	61.04	61.00	-3.9	1,312	-0.30%
2020/10/30	1	59.00	0	0.00	58.80	1	1,238	0.08%
2020/10/29	1	59.15	0	0.00	59.25	1	1,204	0.08%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/27	0.1	60.30	0	0.00	60.30	0.1	1,175	0.00%
2020/10/26	0	0.00	2	60.65	60.65	-2	1,164	-0.17%
2020/10/15	0	0.00	1	60.10	60.40	-1	1,183	-0.08%
2020/10/13	0	0.00	3	60.60	60.95	-3	1,163	-0.26%
2020/10/08	0	0.00	1	60.30	60.55	-1	1,141	-0.09%
2020/09/28	10	58.05	10	58.15	58.30	0	1,084	0.00%
2020/09/25	1	57.95	0	0.00	57.45	1	1,085	0.09%
2020/09/22	1	58.75	0	0.00	58.90	1	1,041	0.10%
2020/09/18	0	0.00	1	59.80	60.00	-1	1,035	-0.10%
2020/09/17	0	0.00	10	60.21	60.00	-10	1,032	-0.97%
2020/09/16	10	60.80	2	60.80	60.70	8	1,027	0.78%
2020/09/11	1	58.80	0	0.00	59.00	1	992	0.10%
2020/09/09	1	57.95	0	0.00	58.60	1	1,005	0.10%
2020/09/04	2	58.53	0	0.00	58.50	2	1,020	0.20%
2020/08/28	2	59.43	0	0.00	59.25	2	1,072	0.19%
2020/08/25	1	59.40	1	59.25	59.30	0	1,075	0.00%
2020/08/24	2	59.18	0	0.00	59.05	2	1,079	0.19%
2020/08/21	2	58.88	0	0.00	58.85	2	1,085	0.18%
2020/08/20	1.4	57.94	2	58.35	57.80	-0.7	1,077	-0.06%
2020/08/19	1	60.00	1	59.65	59.60	0	1,059	0.00%
2020/08/13	0	0.00	1	59.70	59.75	-1	1,076	-0.09%
2020/08/07	1	60.05	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	2	60.35	60.25	-2	1,097	-0.18%
2020/08/03	1	58.75	0	0.00	58.40	1	1,126	0.09%
2020/07/30	1	59.20	0	0.00	59.50	1	1,158	0.09%
2020/07/28	1	59.70	0	0.00	59.10	1	1,180	0.08%
2020/07/27	2	58.65	7	58.29	58.95	-5	1,155	-0.43%
2020/07/22	1	56.35	0	0.00	56.45	1	1,112	0.09%
2020/07/21	0	0.00	1	55.50	56.30	-1	1,119	-0.09%
2020/07/16	0	0.00	1	54.90	54.95	-1	1,118	-0.09%
2020/07/15	2	55.55	0	0.00	55.40	2	1,109	0.18%
2020/07/14	2	55.10	0	0.00	55.20	2	1,098	0.18%
2020/07/06	0	0.00	4	53.75	53.75	-4	1,066	-0.38%
2020/06/29	0	0.00	4	50.80	51.00	-4	1,097	-0.36%
2020/06/22	1	51.00	0	0.00	51.00	1	1,117	0.09%
2020/06/08	0	0.00	2	51.00	51.00	-2	1,225	-0.16%
2020/06/05	0	0.00	1	50.35	50.35	-1	1,217	-0.08%
2020/06/03	2	49.52	0	0.00	49.71	2	1,223	0.16%
2020/05/25	5	47.56	0	0.00	47.68	5	1,247	0.40%
2020/05/18	2	47.57	0	0.00	47.50	2	1,231	0.16%
2020/05/15	0	0.00	1	47.60	47.91	-1	1,225	-0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/08	1	48.34	0	0.00	48.29	1	1,185	0.08%
2020/05/04	1	47.51	0	0.00	47.70	1	1,141	0.09%
2020/04/29	0	0.00	2	47.93	47.90	-2	1,113	-0.18%
2020/04/28	1	47.08	0	0.00	47.23	1	1,133	0.09%
2020/04/22	1	45.97	0	0.00	46.17	1	1,123	0.09%
2020/04/21	2	46.34	0	0.00	46.25	2	1,127	0.18%
2020/04/20	0	0.00	2	47.50	47.54	-2	1,112	-0.18%
2020/04/15	1	46.53	0	0.00	46.50	1	1,109	0.09%
2020/03/26	0	0.00	1	44.00	44.21	-1	1,048	-0.10%
2020/03/20	3	41.71	0	0.00	42.00	3	1,015	0.30%
2020/03/16	1	44.90	0	0.00	44.10	1	995	0.10%
2020/03/12	1	47.36	0	0.00	47.00	1	938	0.11%
2020/03/11	2	49.19	0	0.00	48.65	2	917	0.22%
2020/03/10	3	48.81	0	0.00	49.24	3	899	0.33%
2020/03/06	1	50.70	0	0.00	50.60	1	862	0.12%
2020/02/19	0	0.00	2	52.60	52.60	-2	833	-0.24%
2020/02/17	0	0.00	1	52.80	52.80	-1	826	-0.12%
2020/02/03	2	50.85	0	0.00	50.90	2	856	0.23%
2020/01/31	3	51.60	0	0.00	51.50	3	854	0.35%
2020/01/30	1	52.15	0	0.00	52.00	1	827	0.12%
2020/01/03	0.2	54.05	1	54.15	54.05	-0.8	808	-0.10%
2020/01/02	0	0.00	1	54.10	54.10	-1	806	-0.12%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/23	2	53.65	0	0.00	53.70	2	793	0.25%
2019/12/19	0	0.00	1	53.95	54.00	-1	801	-0.12%
2019/12/16	2	53.60	0	0.00	53.55	2	799	0.25%
2019/12/13	1	53.70	0	0.00	53.60	1	795	0.13%
2019/12/12	0	0.00	1	52.95	53.00	-1	792	-0.13%
2019/12/04	1	50.80	0	0.00	50.90	1	780	0.13%
2019/11/26	1	51.45	0	0.00	51.45	1	779	0.13%
2019/11/21	2	51.25	0	0.00	51.55	2	767	0.26%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/12	1	51.90	0	0.00	52.15	1	677	0.15%
2019/11/08	2	52.60	0	0.00	52.45	2	653	0.31%
2019/10/22	0	0.00	1	50.05	50.05	-1	524	-0.19%
2019/09/19	0	0.00	1	47.61	47.64	-1	386	-0.26%
2019/09/18	0	0.00	1	47.80	47.90	-1	377	-0.27%
2019/09/17	0	0.00	2	47.50	47.52	-2	365	-0.55%
2019/09/10	1	47.20	0	0.00	47.02	1	331	0.30%
2019/08/30	0	0.00	1	46.30	46.28	-1	267	-0.37%
2019/08/22	1	46.15	0	0.00	45.89	1	223	0.45%
2019/08/19	0	0.00	5	45.71	45.85	-5	226	-2.21%
2019/08/14	5	45.55	0	0.00	45.55	5	228	2.18%
2019/08/06	2	45.37	0	0.00	45.51	2	230	0.87%
2019/08/05	4	45.76	0	0.00	45.74	4	223	1.79%
2019/07/23	0	0.00	1	47.36	47.40	-1	200	-0.50%
2019/07/22	0	0.00	3	47.31	47.36	-3	201	-1.49%
2019/07/19	0	0.00	1	47.20	47.10	-1	199	-0.50%
2019/07/16	1	47.79	0	0.00	47.78	1	188	0.53%
2019/07/15	0	0.00	2	47.09	47.51	-2	184	-1.09%
2019/07/12	1	47.41	0	0.00	47.34	1	181	0.55%
2019/07/10	1	46.71	0	0.00	46.95	1	176	0.57%
2019/07/04	2	46.69	0	0.00	46.70	2	159	1.25%
2019/07/02	3	47.04	0	0.00	47.03	3	155	1.93%
2019/05/30	1	43.90	0	0.00	44.10	1	120	0.83%
2019/05/23	1	44.00	0	0.00	43.83	1	112	0.89%
2019/04/18	1	47.77	0	0.00	47.36	1	73	1.36%
2018/07/23	0	0.00	1	49.06	49.08	-1	39	-2.53%