富邦日本 (00645)-元大-城東券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.96
漲跌
▼0.20
漲幅
-0.52%
成交量
1,428張
產業
上市
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	20	38.00	38.14	-20	1,636	-1.22%
2024/05/24	0	0.00	15	37.93	37.96	-15	1,644	-0.91%
2024/05/23	0	0.00	10	37.96	38.12	-10	1,655	-0.60%
2024/05/16	0.2	37.71	20	37.65	37.69	-19.9	1,647	-1.20%
2024/05/13	0	0.00	23	37.57	37.62	-23	1,656	-1.39%
2024/05/09	0	0.00	20	37.73	37.65	-20	1,689	-1.18%
2024/05/08	0	0.00	21	37.69	37.62	-21	1,686	-1.24%
2024/05/06	1	37.96	0	0.00	37.94	1	1,681	0.06%
2024/04/30	0	0.00	15	37.85	37.81	-15	1,657	-0.90%
2024/04/29	0	0.00	1	38.00	37.76	-1	1,657	-0.06%
2024/04/23	0	0.00	1	36.93	36.85	-1	1,627	-0.06%
2024/04/22	0	0.00	20	36.75	36.64	-20	1,623	-1.23%
2024/04/10	15	38.10	0	0.00	38.10	15	1,483	1.01%
2024/04/03	1	37.52	0	0.00	37.59	1	1,431	0.07%
2024/03/28	0	0.00	2	38.20	38.17	-2	1,334	-0.15%
2024/03/26	10	38.20	20	38.16	38.18	-10	1,305	-0.77%
2024/03/25	40	38.53	0	0.00	38.27	40	1,276	3.13%
2024/03/22	7	38.65	0	0.00	38.77	7	1,248	0.56%
2024/03/19	40	37.42	0	0.00	37.65	40	1,189	3.36%
2024/03/15	1	36.61	0	0.00	36.60	1	1,163	0.09%
2024/03/13	0	0.00	10	36.42	36.42	-10	1,145	-0.87%
2024/03/11	2	36.56	0	0.00	36.38	2	1,086	0.18%
2024/03/07	1	37.42	10	37.41	37.41	-9	1,029	-0.87%
2024/03/06	0	0.00	10	37.41	37.53	-10	1,000	-1.00%
2024/03/04	3	37.24	0	0.00	37.16	3	998	0.30%
2024/02/29	30	36.49	0	0.00	36.70	30	950	3.16%
2024/02/26	5	36.73	0	0.00	36.69	5	910	0.55%
2024/02/22	1	36.33	51	36.31	36.38	-50	884	-5.65%
2024/02/20	31	36.10	0	0.00	36.03	31	853	3.63%
2024/02/16	0	0.00	10	36.13	36.06	-10	857	-1.17%
2024/02/15	30	35.43	0	0.00	35.49	30	833	3.60%
2024/02/05	30	34.90	0	0.00	34.98	30	811	3.70%
2024/01/19	20	34.42	0	0.00	34.40	20	706	2.83%
2024/01/18	10	34.29	2	34.27	34.19	8	704	1.14%
2024/01/16	10	34.28	0	0.00	34.29	10	707	1.41%
2024/01/15	0	0.00	10	34.44	34.51	-10	697	-1.43%
2024/01/10	20	33.40	0	0.00	33.39	20	670	2.98%
2024/01/03	0	0.00	10	32.17	32.31	-10	670	-1.49%
2023/12/28	0	0.00	20	32.21	32.25	-20	712	-2.81%
2023/12/14	10	31.77	0	0.00	31.78	10	887	1.13%
2023/12/12	2	32.25	0	0.00	32.10	2	907	0.22%
2023/12/06	0	0.00	20	32.43	32.49	-20	974	-2.05%
2023/12/04	0	0.00	10	32.28	32.25	-10	1,029	-0.97%
2023/12/01	10	32.47	0	0.00	32.46	10	1,062	0.94%
2023/11/29	0	0.00	2	32.33	32.23	-2	1,095	-0.18%
2023/11/27	20	32.62	0	0.00	32.52	20	1,142	1.75%
2023/11/20	0	0.00	1	32.33	32.40	-1	1,258	-0.08%
2023/11/16	0	0.00	1	32.17	32.24	-1	1,310	-0.08%
2023/11/15	10	32.32	0	0.00	32.39	10	1,331	0.75%
2023/11/10	10	31.67	0	0.00	31.86	10	1,415	0.71%
2023/11/07	0	0.00	20	31.90	31.81	-20	1,499	-1.33%
2023/11/06	5	32.22	0	0.00	32.19	5	1,526	0.33%
2023/11/03	15	31.99	0	0.00	31.99	15	1,538	0.97%
2023/10/25	1	30.88	0	0.00	30.88	1	1,751	0.06%
2023/10/20	0	0.00	10	30.78	30.96	-10	1,800	-0.56%
2023/10/18	10	31.27	0	0.00	31.35	10	1,847	0.54%
2023/10/12	1	31.81	0	0.00	31.99	1	1,939	0.05%
2023/10/06	0	0.00	10	31.06	31.04	-10	2,009	-0.50%
2023/09/25	10	32.35	0	0.00	32.36	10	2,152	0.46%
2023/09/20	0	0.00	5	32.72	32.67	-5	2,136	-0.23%
2023/09/15	2	33.06	0	0.00	32.95	2	2,161	0.09%
2023/09/12	0	0.00	10	32.00	32.14	-10	2,205	-0.45%
2023/09/07	5	32.40	0	0.00	32.33	5	2,178	0.23%
2023/08/04	0	0.00	5	30.80	30.87	-5	1,771	-0.28%
2023/08/02	0	0.00	20	31.58	31.26	-20	1,723	-1.16%
2023/07/31	3	31.55	0	0.00	31.40	3	1,653	0.18%
2023/07/28	2	30.80	0	0.00	30.80	2	1,610	0.12%
2023/07/27	2	30.97	0	0.00	31.11	2	1,556	0.13%
2023/07/24	4	31.01	0	0.00	30.90	4	1,468	0.27%
2023/07/18	0	0.00	1	30.60	30.57	-1	1,338	-0.07%
2023/07/17	4	30.33	0	0.00	30.31	4	1,304	0.31%
2023/07/14	5	30.16	0	0.00	30.34	5	1,264	0.40%
2023/07/13	11	30.33	0	0.00	30.43	11	1,213	0.91%
2023/07/12	0	0.00	10	30.06	30.18	-10	1,178	-0.85%
2023/07/11	0	0.00	1	30.54	30.37	-1	1,141	-0.09%
2023/07/10	0	0.00	6	30.49	30.53	-6	1,102	-0.54%
2023/07/07	1	30.81	13	30.79	30.79	-12	1,053	-1.14%
2023/07/06	0	0.00	30	30.89	30.93	-30	1,019	-2.94%
2023/07/05	0	0.00	12	31.27	31.25	-12	964	-1.24%
2023/06/29	30	31.23	0	0.00	31.25	30	791	3.79%
2023/06/28	20	30.77	0	0.00	31.03	20	764	2.62%
2023/06/27	1	30.42	0	0.00	30.59	1	723	0.14%
2023/06/26	10	30.72	0	0.00	30.67	10	693	1.44%
2023/06/21	1	31.02	0	0.00	31.14	1	659	0.15%
2023/06/20	0	0.00	10	30.83	30.91	-10	627	-1.59%
2023/06/19	3	31.21	0	0.00	31.02	3	586	0.51%
2023/06/16	0	0.00	2	31.00	31.19	-2	525	-0.38%
2023/06/15	3	31.29	0	0.00	31.16	3	492	0.61%
2023/06/14	1	30.96	4	30.94	31.16	-3	472	-0.63%
2023/06/13	0	0.00	2	30.71	30.65	-2	448	-0.45%
2023/06/12	18	30.34	0	0.00	30.32	18	425	4.23%
2023/06/09	4	30.00	0	0.00	30.11	4	402	0.99%
2023/06/08	1	29.67	0	0.00	29.69	1	375	0.27%
2023/06/07	1	30.21	0	0.00	30.21	1	325	0.31%
2023/05/29	2	29.34	0	0.00	29.34	2	150	1.33%
2023/05/26	0	0.00	1	29.19	29.15	-1	145	-0.69%
2023/05/23	10	29.53	0	0.00	29.22	10	111	8.96%
2023/05/16	2	28.66	0	0.00	28.65	2	65	3.06%
2023/05/10	0	0.00	1	28.08	28.10	-1	58	-1.72%
2023/05/02	1	27.85	0	0.00	27.90	1	56	1.77%
2023/03/22	0	0.00	1	26.18	26.18	-1	72	-1.38%
2023/03/17	0	0.00	1	25.95	26.04	-1	73	-1.36%
2023/03/03	0	0.00	1	26.80	26.86	-1	77	-1.28%
2022/12/30	0	0.00	3	25.44	25.40	-3	85	-3.53%
2022/12/27	0	0.00	2	25.55	25.55	-2	85	-2.33%
2022/12/08	2	25.80	0	0.00	25.94	2	83	2.41%
2022/11/25	3	26.97	0	0.00	26.85	3	84	3.56%
2022/09/21	1	25.50	0	0.00	25.41	1	88	1.13%
2022/08/17	1	26.46	0	0.00	26.52	1	117	0.85%
2022/08/11	1	25.78	0	0.00	25.78	1	117	0.85%
2022/03/11	1	23.60	0	0.00	23.70	1	181	0.55%
2022/03/10	1	24.08	0	0.00	24.13	1	182	0.55%
2022/03/01	0	0.00	15	25.23	25.16	-15	188	-7.94%
2022/02/24	5	24.58	0	0.00	24.52	5	186	2.68%
2022/02/22	4	24.96	0	0.00	24.90	4	185	2.15%
2022/02/21	3	25.23	0	0.00	25.30	3	184	1.63%
2022/02/18	3	25.50	0	0.00	25.51	3	183	1.64%
2022/02/16	0	0.00	3	25.68	25.71	-3	185	-1.62%
2022/02/15	3	25.48	0	0.00	25.27	3	187	1.60%
2022/02/10	0	0.00	6	25.99	25.95	-6	191	-3.13%
2022/02/07	0	0.00	4	25.54	25.72	-4	191	-2.09%
2022/01/21	4	25.38	0	0.00	25.53	4	187	2.13%
2022/01/19	3	25.69	0	0.00	25.47	3	182	1.64%
2022/01/18	3	26.04	0	0.00	26.21	3	178	1.68%
2022/01/12	0	0.00	3	26.55	26.67	-3	177	-1.69%
2022/01/11	3	26.18	0	0.00	26.18	3	177	1.69%
2021/12/17	0	0.00	8	26.40	26.21	-8	202	-3.95%
2021/12/03	1	25.60	0	0.00	25.78	1	204	0.49%
2021/11/29	1	25.90	0	0.00	25.72	1	202	0.49%
2021/11/25	1	26.72	0	0.00	26.76	1	200	0.50%
2021/11/16	0	0.00	1	27.11	27.04	-1	199	-0.50%
2021/11/10	1	26.48	0	0.00	26.47	1	193	0.52%
2021/11/08	3	26.85	0	0.00	26.84	3	189	1.58%
2021/11/04	0	0.00	1	27.00	27.07	-1	190	-0.53%
2021/11/03	1	26.50	0	0.00	26.50	1	187	0.53%
2021/10/06	1	25.55	0	0.00	25.65	1	179	0.56%
2021/10/05	1	25.50	0	0.00	25.74	1	170	0.59%
2021/10/04	3	26.07	0	0.00	26.05	3	171	1.75%
2021/09/16	0	0.00	1	27.31	27.38	-1	161	-0.62%
2021/08/24	0	0.00	1	25.32	25.33	-1	155	-0.64%
2021/07/19	1	24.97	0	0.00	24.99	1	200	0.50%
2021/06/23	1	25.60	0	0.00	25.56	1	187	0.53%
2021/01/28	1	23.96	0	0.00	24.06	1	345	0.29%