嘉裕 (1417)-元大-城東券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	11.40	0	0.00	11.45	1	292	0.34%
2024/05/07	0.3	11.60	0	0.00	11.45	0.3	299	0.08%
2024/05/03	0.2	11.70	0	0.00	11.65	0.2	293	0.07%
2024/05/02	2	11.45	0	0.00	11.70	2	291	0.69%
2024/04/30	0	11.48	0	0.00	11.40	0	283	0.00%
2024/04/29	0	0.00	40	11.40	11.45	-40	279	-14.32%
2024/04/26	1	11.25	0	0.00	11.35	1	275	0.36%
2024/04/25	0	0.00	0.6	11.20	11.20	-0.6	269	-0.22%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0.1	11.15	0	0.00	11.10	0.1	291	0.02%
2024/04/12	0.1	11.40	0	0.00	11.30	0.1	335	0.01%
2024/04/11	0.1	11.40	0	0.00	11.25	0.1	334	0.02%
2024/04/09	0	11.45	0	0.00	11.50	0	325	0.00%
2024/03/29	0	11.55	0	0.00	11.35	0	314	0.00%
2024/03/27	0	11.65	5	11.50	11.45	-5	315	-1.58%
2024/03/26	0	0.00	7	11.40	11.40	-7	316	-2.21%
2024/03/25	0	0.00	34	11.30	11.35	-34	313	-10.85%
2024/03/20	0	0.00	5	11.25	11.30	-5	305	-1.63%
2024/03/19	0	0.00	2	11.35	11.35	-2	304	-0.66%
2024/03/14	0	0.00	1	11.80	11.75	-1	288	-0.35%
2024/03/12	0	0.00	6	11.85	11.85	-6	280	-2.14%
2024/02/26	3	12.00	0	0.00	12.05	3	275	1.09%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.02%
2024/01/23	0	0.00	1	12.05	12.05	-1	260	-0.38%
2023/11/17	0	0.00	22	12.10	12.15	-22	291	-7.55%
2023/10/20	0.1	11.95	0	0.00	11.95	0.1	377	0.03%
2023/10/17	0	0.00	3	12.30	12.10	-3	387	-0.77%
2023/09/27	0	0.00	3	12.80	12.85	-3	427	-0.70%
2023/09/04	0	0.00	0	13.70	13.40	0	584	0.00%
2023/08/14	0	0.00	2.2	13.27	13.25	-2.2	567	-0.38%
2023/08/07	2	13.35	0	0.00	13.25	2	571	0.35%
2023/08/04	0.1	13.25	0	0.00	13.30	0.1	581	0.02%
2023/08/01	0.1	13.15	0	0.00	13.25	0.1	605	0.02%
2023/07/17	0.1	13.45	0	0.00	13.55	0.1	727	0.01%
2023/06/29	0	0.00	2	14.45	14.45	-2	1,042	-0.19%
2023/06/26	0	0.00	1	13.90	13.85	-1	1,069	-0.09%
2023/06/16	2	13.90	0	0.00	13.80	2	1,071	0.19%
2023/05/26	0	0.00	20	13.35	13.35	-20	1,187	-1.68%
2023/05/24	0.2	13.60	0	0.00	13.55	0.2	1,232	0.02%
2023/05/19	1	13.45	0	0.00	13.45	1	1,344	0.07%
2023/05/10	0.1	13.35	0	0.00	13.45	0.1	1,644	0.00%
2023/05/04	0.1	14.25	0	0.00	14.30	0.1	2,286	0.00%
2023/05/03	1	14.35	1	14.35	14.35	0	2,462	0.00%
2023/05/02	1	14.55	1	14.55	14.55	0	2,463	0.00%
2023/04/28	0	0.00	2	14.28	14.40	-2	2,456	-0.08%
2023/04/25	2	13.95	0	0.00	13.90	2	2,493	0.08%
2023/04/24	0	14.38	0	0.00	14.25	0	2,489	0.00%
2023/04/19	0	0.00	3	14.55	14.55	-3	2,553	-0.12%
2023/04/17	9	14.50	5	14.55	14.55	4	3,085	0.13%
2023/04/14	6	14.09	6	14.07	14.30	0	3,417	0.00%
2023/04/13	0	0.00	2	13.93	13.85	-2	3,467	-0.06%
2023/03/30	1	13.30	0	0.00	13.30	1	5,053	0.02%
2023/03/28	2	13.40	0	0.00	13.40	2	5,246	0.04%
2023/03/27	2	13.78	1	13.90	13.90	1	5,283	0.02%
2023/03/23	5	13.49	0	0.00	13.45	5	5,536	0.09%
2023/03/20	20	13.20	0	0.00	13.30	20	6,145	0.33%
2023/03/17	0	0.00	1	13.20	13.20	-1	6,544	-0.02%
2023/03/02	0	0.00	1	13.95	13.95	-1	8,906	-0.01%
2023/03/01	0	0.00	1	14.00	13.90	-1	8,939	-0.01%
2023/02/21	1	14.40	0	0.00	14.40	1	8,934	0.01%
2023/02/20	0	0.00	5	14.30	14.30	-5	8,883	-0.06%
2023/02/14	1	14.35	2	14.35	14.35	-1	8,739	-0.01%
2023/02/10	1	14.65	0	0.00	14.40	1	8,694	0.01%
2023/02/08	0	0.00	3	14.35	14.40	-3	8,560	-0.04%
2023/02/07	10	14.90	2	14.65	14.60	8	8,504	0.09%
2023/02/01	1	14.80	0	0.00	14.80	1	7,808	0.01%
2023/01/09	0	0.00	5	14.20	14.15	-5	7,436	-0.07%
2023/01/06	0	0.00	7	14.21	14.30	-7	7,389	-0.09%
2023/01/05	21	14.89	14	14.60	14.45	7	7,323	0.10%
2023/01/04	11	14.84	13	14.68	14.50	-2	6,704	-0.03%
2022/12/28	1	15.15	1	14.70	14.70	0	6,010	0.00%
2022/12/27	6	15.06	2	15.16	15.05	4	5,718	0.07%
2022/12/26	1	14.80	10	15.25	15.25	-9	4,996	-0.18%
2022/12/23	2	14.35	0	0.00	14.20	2	4,565	0.04%
2022/12/22	0	0.00	2	14.30	14.40	-2	4,546	-0.04%
2022/12/21	10	14.00	10	14.05	14.05	0	4,488	0.00%
2022/12/16	9	14.52	0	0.00	14.40	9	4,214	0.21%
2022/12/15	0	0.00	3	14.60	14.90	-3	4,137	-0.07%
2022/12/14	3	14.40	0	0.00	14.00	3	3,898	0.08%
2022/12/12	1	14.80	1	14.50	14.50	0	3,482	0.00%
2022/12/09	5	14.94	1	15.75	14.35	4	3,268	0.12%
2022/12/07	0	13.95	10	14.05	13.95	-10	2,603	-0.38%
2022/12/05	10	15.20	0	0.00	14.65	10	2,416	0.42%
2022/12/02	0	14.90	0	0.00	14.65	0	2,290	0.00%
2022/12/01	4	15.54	4	15.31	15.25	0	2,150	0.00%
2022/11/30	2	16.13	1	16.85	15.30	1	1,849	0.05%
2022/11/29	7	15.38	25.2	15.38	15.95	-18.2	1,108	-1.64%
2022/11/28	8	14.32	4.1	14.30	14.50	3.9	684	0.57%
2022/11/25	13	12.93	8	12.93	13.20	5	416	1.20%
2022/11/24	0	0.00	2	12.05	12.00	-2	336	-0.59%
2022/11/23	3	12.30	3	12.30	12.30	0	320	0.00%
2022/11/22	2	12.00	0	0.00	11.95	2	274	0.73%
2022/11/21	0	0.00	0	11.85	12.00	0	222	-0.01%
2022/11/18	0.1	10.95	0	0.00	10.95	0.1	176	0.06%
2022/11/04	0.1	10.60	5	11.20	11.45	-4.9	154	-3.17%
2022/10/24	0	0.00	3	10.75	10.65	-3	145	-2.06%
2022/10/18	0	0.00	2	10.60	10.55	-2	146	-1.37%
2022/10/12	0	0.00	5	10.50	10.45	-5	146	-3.42%
2022/09/14	0	0.00	2	10.70	10.80	-2	153	-1.30%
2022/09/05	0.1	10.65	0	0.00	10.60	0.1	157	0.03%
2022/09/01	0.1	10.60	0	0.00	10.60	0.1	159	0.03%
2022/08/03	10	10.00	0	0.00	10.05	10	156	6.39%
2022/08/01	0.2	10.15	0	0.00	10.15	0.2	166	0.11%
2022/07/29	0	10.10	0	0.00	10.10	0	167	0.03%
2022/07/21	0	0.00	1	10.05	10.10	-1	176	-0.56%
2022/07/14	1	10.25	0	0.00	10.30	1	169	0.59%
2022/07/11	1	10.40	0	0.00	10.40	1	158	0.65%
2022/07/08	0.1	10.50	0	0.00	10.50	0.1	159	0.03%
2022/06/09	0	11.20	0	0.00	11.20	0	170	0.01%
2022/06/06	0.1	11.25	0	0.00	11.15	0.1	172	0.03%
2022/05/06	0.1	11.90	0	0.00	11.90	0.1	167	0.04%
2022/04/27	0.1	12.10	0	0.00	11.85	0.1	184	0.08%
2022/04/21	0.1	13.00	0	0.00	13.10	0.1	186	0.03%
2022/04/14	0	13.10	0	0.00	13.10	0	202	0.02%
2022/04/01	0	13.50	0	0.00	13.35	0	219	0.00%
2022/03/07	1	13.65	0	0.00	13.60	1	262	0.39%
2022/02/18	0	0.00	2	14.00	14.10	-2	288	-0.69%
2022/02/11	0	0.00	9	14.15	14.20	-9	343	-2.62%
2022/01/20	5	14.10	0	0.00	14.25	5	368	1.36%
2022/01/18	4	14.30	0	0.00	14.30	4	366	1.09%
2021/12/30	3	14.70	0	0.00	14.75	3	377	0.79%
2021/12/20	1	14.50	0	0.00	14.50	1	474	0.21%
2021/10/04	6	13.40	0	0.00	13.90	6	576	1.04%
2021/10/01	1	13.70	0	0.00	13.65	1	591	0.17%
2021/09/30	2	15.05	5	14.75	14.55	-3	612	-0.49%
2021/09/28	0	0.00	6	14.29	14.25	-6	632	-0.95%
2021/09/27	12	14.36	0	0.00	14.65	12	891	1.35%
2021/09/24	1	13.65	1	13.65	13.65	0	1,233	0.00%
2021/09/10	1	13.30	0	0.00	13.30	1	1,361	0.07%
2021/09/08	1	13.25	0	0.00	13.25	1	1,379	0.07%
2021/09/06	10	13.55	0	0.00	13.40	10	1,411	0.71%
2021/08/31	0	0.00	0	13.75	13.80	0	1,497	0.00%
2021/08/26	0	13.45	0	0.00	13.40	0	1,775	0.00%
2021/08/25	0	0.00	10	13.45	13.50	-10	1,827	-0.55%
2021/08/24	10	13.25	0	0.00	13.30	10	1,877	0.53%
2021/08/23	0	0.00	10	13.30	13.40	-10	1,919	-0.52%
2021/08/20	10	13.00	0	0.00	13.00	10	1,960	0.51%
2021/08/19	10	13.10	0	0.00	13.00	10	1,991	0.50%
2021/08/17	0	0.00	2	13.25	13.10	-2	2,252	-0.09%
2021/08/16	21	13.35	1	13.50	13.35	20	2,431	0.82%
2021/08/13	10	14.15	0	0.00	14.00	10	2,558	0.39%
2021/08/06	0	0.00	1	15.00	14.95	-1	2,890	-0.03%
2021/07/23	0	0.00	1	15.20	15.35	-1	4,250	-0.02%
2021/07/22	1	14.85	3	14.93	14.90	-2	4,297	-0.05%
2021/07/14	0	0.00	1	14.95	14.85	-1	4,921	-0.02%
2021/07/13	2	15.00	4	14.95	14.90	-2	5,059	-0.04%
2021/07/12	1	15.50	0	0.00	15.40	1	5,076	0.02%
2021/07/08	1	15.50	1	15.95	15.85	0	5,095	0.00%
2021/07/07	6	15.49	0	0.00	15.45	6	5,164	0.12%
2021/07/05	15	16.17	0	0.00	15.95	15	5,255	0.29%
2021/07/02	17	17.46	10	17.25	16.65	7	5,220	0.13%
2021/07/01	17	16.87	3	16.98	17.25	14	4,971	0.28%
2021/06/30	0	0.00	2	16.15	16.70	-2	4,816	-0.04%
2021/06/23	4	15.15	0	0.00	15.15	4	4,799	0.08%
2021/06/22	0	0.00	1	15.45	15.35	-1	4,847	-0.02%
2021/06/15	0	0.00	5	14.80	15.20	-5	5,129	-0.10%
2021/06/04	4	16.48	0	0.00	16.10	4	5,188	0.08%
2021/06/03	9	17.09	5.5	17.32	17.10	3.5	5,103	0.07%
2021/06/01	0	0.00	10	16.05	16.50	-10	4,890	-0.20%
2021/05/27	0	16.00	0	0.00	16.05	0	4,768	0.00%
2021/05/26	0	0.00	5	16.40	16.25	-5	4,740	-0.11%
2021/05/25	16	15.83	1	16.80	15.95	15	4,669	0.32%
2021/05/17	4	12.90	0	0.00	12.75	4	4,048	0.10%
2021/05/14	3	13.75	0	0.00	13.90	3	3,974	0.08%
2021/05/12	6	16.89	3	17.25	15.65	3	3,565	0.08%
2021/05/11	2	16.35	0	0.00	17.15	2	3,095	0.06%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/04	2	13.50	0	0.00	13.75	2	2,650	0.08%
2021/05/03	2	14.65	0	0.00	14.60	2	2,574	0.08%
2021/04/28	0	0.00	10	15.00	15.10	-10	2,461	-0.41%
2021/04/27	5	14.60	0	0.00	14.65	5	2,411	0.21%
2021/04/23	1	14.45	1	14.60	14.60	0	2,329	0.00%
2021/04/22	8	14.92	4	15.29	14.80	4	2,304	0.17%
2021/04/21	1	15.50	5	15.45	15.35	-4	2,166	-0.18%
2021/04/20	1	15.55	13	14.47	15.55	-12	2,036	-0.59%
2021/04/19	10	14.30	2	13.75	14.30	8	1,760	0.45%
2021/04/16	0	0.00	86	12.91	13.00	-86	1,656	-5.19%
2021/04/14	0	0.00	2	12.42	12.60	-2	1,607	-0.13%
2021/04/13	17	12.77	0	0.00	12.60	17	1,596	1.06%
2021/04/12	5	12.55	13	12.99	13.10	-8	1,528	-0.52%
2021/04/08	1	12.05	0	0.00	12.05	1	1,454	0.07%
2021/04/01	10	11.85	0	12.00	11.85	10	1,245	0.80%
2021/03/31	10	11.93	0	0.00	11.90	10	1,270	0.79%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/29	20	11.80	0	0.00	11.85	20	1,405	1.42%
2021/03/26	0	0.00	5	11.80	11.85	-5	1,399	-0.36%
2021/03/24	28	12.17	28	12.20	12.25	0	1,351	0.00%
2021/03/23	20	11.60	0	0.00	11.65	20	1,175	1.70%
2021/03/22	0	0.00	25	11.83	11.80	-25	1,162	-2.15%
2021/03/19	47	11.68	0	0.00	11.70	47	1,142	4.11%
2021/03/18	0	0.00	40	12.09	11.85	-40	1,128	-3.55%
2021/03/17	10	11.65	0	0.00	11.65	10	1,047	0.96%
2021/03/16	32	11.68	25	11.77	11.55	7	1,044	0.67%
2021/03/15	3	11.60	60	11.78	11.95	-57	956	-5.96%
2021/03/12	20	11.30	0	0.00	11.30	20	921	2.17%
2021/03/05	10	11.05	0	0.00	11.20	10	958	1.04%
2021/03/04	2	11.10	0	0.00	11.15	2	994	0.20%
2021/03/03	25	11.06	0	0.00	11.15	25	999	2.50%
2021/02/22	0	0.00	1	11.10	11.05	-1	1,106	-0.09%
2021/02/01	0.5	10.40	0	0.00	10.45	0.5	1,369	0.04%
2021/01/19	0	0.00	5	10.70	10.80	-5	1,496	-0.33%
2021/01/15	0	0.00	20	11.22	10.85	-20	1,504	-1.33%
2021/01/11	11	11.27	3	11.30	11.40	8	1,580	0.51%
2021/01/08	0	0.00	5	11.25	11.25	-5	1,673	-0.30%
2021/01/06	35	11.27	0	0.00	11.15	35	1,695	2.06%
2021/01/04	5	12.00	0	0.00	11.70	5	1,714	0.29%
2020/12/31	5	11.15	0	0.00	11.15	5	1,658	0.30%
2020/12/30	0	0.00	2	11.25	11.15	-2	1,655	-0.12%
2020/12/29	0	11.10	0	0.00	11.15	0	1,673	0.00%
2020/12/24	7	11.70	2	11.50	11.50	5	1,698	0.29%
2020/12/03	0	0.00	3	11.35	11.30	-3	3,281	-0.09%
2020/12/01	0	0.00	0	11.50	11.60	0	3,272	0.00%
2020/11/30	0	0.00	6	11.60	11.55	-6	3,266	-0.18%
2020/11/27	0	0.00	0.1	11.40	11.45	-0.1	3,232	0.00%
2020/11/23	3	11.45	0	0.00	11.40	3	3,118	0.10%
2020/11/20	15	11.25	0	0.00	11.20	15	3,092	0.48%
2020/11/06	3	11.25	31	10.99	11.20	-28	2,836	-0.99%
2020/11/05	3	10.80	29	10.95	10.85	-26	2,789	-0.93%
2020/11/03	0	0.00	20	10.80	10.65	-20	2,777	-0.72%
2020/10/30	1	10.80	0	0.00	10.65	1	2,750	0.04%
2020/10/29	0	0.00	39	10.79	10.75	-39	2,757	-1.41%
2020/10/26	20	11.10	0	0.00	11.15	20	2,733	0.73%
2020/10/22	2	11.20	9	11.34	11.15	-7	2,734	-0.26%
2020/10/19	55	11.15	1	11.05	11.05	54	2,706	2.00%
2020/10/16	54	11.31	81	11.73	11.45	-27	2,662	-1.01%
2020/10/13	13	10.98	0	0.00	11.25	13	2,529	0.51%
2020/10/12	0	10.90	2	11.00	11.00	-2	2,529	-0.08%
2020/10/07	10	11.10	0	0.00	11.05	10	2,543	0.39%
2020/09/24	20	11.20	0	0.00	11.00	20	3,111	0.64%
2020/09/23	35	11.99	0	0.00	11.60	35	3,101	1.13%
2020/09/22	0	0.00	33	12.00	12.00	-33	3,086	-1.07%
2020/09/21	30	11.82	0	0.00	11.85	30	2,950	1.02%
2020/09/18	5	12.15	5	12.01	12.05	0	2,924	0.00%
2020/09/17	2	12.50	6	12.55	12.70	-4	2,815	-0.14%
2020/09/16	5	11.60	0	0.00	11.55	5	2,472	0.20%
2020/09/14	3	12.25	3	12.35	12.30	0	2,416	0.00%
2020/09/11	10	12.25	1	12.25	12.25	9	2,124	0.42%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/08/05	1	9.39	0	0.00	9.36	1	2,034	0.05%
2020/07/13	4	10.68	4	10.50	10.50	0	2,080	0.00%
2020/07/10	1	10.15	2	10.25	10.00	-1	1,961	-0.05%
2020/07/07	0	0.00	10	10.65	10.90	-10	1,837	-0.54%
2020/07/06	4	10.85	15	11.27	11.10	-11	1,763	-0.62%
2020/07/01	0	0.00	1	10.10	10.15	-1	1,364	-0.07%
2020/06/23	0	0.00	1	9.82	9.92	-1	1,288	-0.08%
2020/06/18	45	9.62	38	9.82	9.37	7	1,145	0.61%
2020/06/17	2	9.46	7	9.61	9.62	-5	993	-0.50%
2020/06/05	1	8.63	0	0.00	8.60	1	854	0.12%
2020/05/29	0	0.00	0.3	8.13	8.15	-0.3	781	-0.04%
2020/05/25	0	0.00	0.4	8.20	8.25	-0.4	735	-0.05%
2020/05/06	5	8.19	0	0.00	8.10	5	679	0.74%
2020/04/29	2	7.89	0	0.00	7.90	2	651	0.31%
2020/03/20	3	7.42	0	0.00	7.45	3	698	0.43%
2020/02/03	3	9.28	0	0.00	9.29	3	824	0.36%
2020/01/30	1	9.44	0	0.00	9.43	1	837	0.12%
2020/01/16	2	9.94	0	0.00	9.96	2	836	0.24%
2020/01/10	0	0.00	4.6	9.95	9.99	-4.6	850	-0.54%
2020/01/08	2	9.93	0	0.00	9.93	2	860	0.23%
2020/01/07	2	10.00	0	0.00	10.00	2	856	0.23%
2019/12/20	0	0.00	0.8	10.50	10.60	-0.8	917	-0.08%
2019/12/16	0	0.00	7.1	10.45	10.55	-7.1	881	-0.81%
2019/12/10	0	0.00	5	10.50	10.45	-5	816	-0.61%
2019/12/02	0	0.00	4	9.96	9.96	-4	875	-0.46%
2019/11/28	2	9.92	0	0.00	9.92	2	910	0.22%
2019/11/26	2	9.86	0	0.00	9.92	2	937	0.21%
2019/11/21	0	0.00	1	10.00	10.05	-1	971	-0.10%
2019/11/18	0.7	9.96	0	0.00	9.97	0.7	1,104	0.07%
2019/11/14	0	0.00	4	9.98	9.96	-4	1,094	-0.37%
2019/11/08	0	0.00	4	10.35	10.35	-4	1,115	-0.36%
2019/11/04	3	9.73	0	0.00	9.77	3	1,178	0.25%
2019/10/31	2	9.75	0	0.00	9.75	2	1,189	0.17%
2019/10/29	0.1	9.77	0	0.00	9.80	0.1	1,182	0.01%
2019/10/21	0	0.00	3	10.00	10.10	-3	1,159	-0.26%
2019/10/15	0	0.00	5	9.96	9.95	-5	1,160	-0.43%
2019/10/09	1	9.89	0	0.00	10.05	1	1,179	0.08%
2019/10/08	3	9.99	9	10.07	10.05	-6	1,164	-0.52%
2019/10/07	5	9.98	15	10.27	10.40	-10	1,130	-0.88%
2019/10/04	0	0.00	6	9.50	9.65	-6	1,065	-0.56%
2019/10/03	1	9.15	1	9.17	9.23	0	1,037	0.00%
2019/10/02	12.3	9.23	0	0.00	9.23	12.3	1,038	1.18%
2019/09/27	0	0.00	4	9.43	9.38	-4	1,032	-0.39%
2019/09/26	0	0.00	2	9.42	9.44	-2	1,034	-0.19%
2019/09/24	0	0.00	0.4	9.36	9.38	-0.4	1,036	-0.04%
2019/09/23	0	0.00	1	9.40	9.39	-1	1,041	-0.10%
2019/09/19	0	0.00	2	9.43	9.40	-2	1,053	-0.19%
2019/09/18	0	0.00	2	9.43	9.40	-2	1,054	-0.19%
2019/09/17	2	9.38	0	0.00	9.42	2	1,057	0.19%
2019/09/16	1	9.38	0	0.00	9.37	1	1,069	0.09%
2019/09/11	1.3	9.15	4	9.23	9.28	-2.7	1,069	-0.25%
2019/09/10	3	9.19	0	0.00	9.24	3	1,058	0.28%
2019/09/09	9	9.27	78	9.31	9.26	-69	1,054	-6.54%
2019/08/28	10	6.64	0	0.00	6.61	10	1,032	0.97%
2019/08/27	0	0.00	4	6.69	6.65	-4	1,016	-0.39%
2019/08/23	0	0.00	22	6.63	6.60	-22	1,018	-2.16%
2019/08/20	0	0.00	2	6.67	6.64	-2	1,195	-0.17%
2019/08/19	0	0.00	2	6.60	6.63	-2	1,268	-0.16%
2019/08/15	0	0.00	6	6.60	6.56	-6	1,263	-0.47%
2019/08/14	144	6.49	26	6.47	6.49	118	1,235	9.55%	大買/鉅額交易
2019/08/13	0	0.00	62	6.50	6.51	-62	1,255	-4.94%
2019/08/08	60	6.07	0	0.00	6.05	60	1,226	4.89%
2019/08/07	0	0.00	42	6.00	5.99	-42	1,247	-3.37%
2019/08/05	1	6.00	0	0.00	6.03	1	1,366	0.07%
2019/07/23	0	0.00	1	6.16	6.16	-1	1,272	-0.08%
2019/07/19	0	0.00	3	6.19	6.16	-3	1,275	-0.24%
2019/07/17	0	0.00	1	6.19	6.19	-1	1,278	-0.08%
2019/07/16	0	0.00	2	6.20	6.17	-2	1,283	-0.16%
2019/07/10	0	0.00	6	6.20	6.20	-6	1,293	-0.46%
2019/07/05	0	0.00	1	6.23	6.26	-1	1,299	-0.08%
2019/07/03	2	6.13	1	6.14	6.12	1	1,295	0.08%
2019/07/01	0	0.00	5	6.06	6.07	-5	1,363	-0.37%
2019/06/19	5	6.04	0	0.00	6.04	5	1,819	0.27%
2019/06/18	1	6.05	0	0.00	6.02	1	1,821	0.05%
2019/06/14	0	0.00	2	6.17	6.12	-2	1,812	-0.11%
2019/06/12	0	0.00	5	6.20	6.20	-5	1,808	-0.28%
2019/06/11	1	6.09	0	0.00	6.10	1	1,794	0.06%
2019/06/10	5	6.09	0	0.00	6.09	5	1,794	0.28%
2019/06/06	48	6.08	62	6.08	6.10	-14	1,802	-0.78%
2019/06/05	0	0.00	9	6.12	6.11	-9	1,798	-0.50%
2019/06/04	0	0.00	24	6.12	6.11	-24	1,798	-1.33%
2019/06/03	1	6.11	0	0.00	6.11	1	1,816	0.06%
2019/05/31	10	6.27	1	6.24	6.20	9	1,815	0.50%
2019/05/30	1	6.33	0	0.00	6.33	1	1,793	0.06%
2019/05/29	10	6.37	3	6.32	6.32	7	1,792	0.39%
2019/05/28	14	6.44	20	6.46	6.41	-6	1,763	-0.34%
2019/05/27	20	6.34	0	0.00	6.64	20	1,665	1.20%
2019/05/24	0	0.00	24	6.26	6.30	-24	1,576	-1.52%
2019/05/23	20	6.12	2	6.20	6.24	18	1,478	1.22%
2019/05/22	3	6.03	2	6.16	6.10	1	1,448	0.07%
2019/05/20	1	6.14	25	6.30	6.14	-24	1,423	-1.69%
2019/05/17	25	6.26	18	6.18	6.30	7	1,363	0.51%
2019/05/16	0	0.00	15	5.96	5.97	-15	1,294	-1.16%
2019/05/14	5	6.24	22	6.22	6.20	-17	1,257	-1.35%
2019/05/13	20	6.09	5	6.00	6.09	15	1,150	1.30%
2019/05/10	0	0.00	1	5.77	5.70	-1	1,117	-0.09%
2019/05/07	1	5.65	0	0.00	5.67	1	1,108	0.09%
2019/05/03	1	5.72	0	0.00	5.75	1	1,103	0.09%
2019/04/25	6	5.81	2	5.86	5.84	4	1,080	0.37%
2019/04/22	0	0.00	19	5.92	5.90	-19	1,064	-1.79%
2019/04/19	0	0.00	3	5.94	5.89	-3	1,060	-0.28%
2019/04/18	88	5.81	31	5.81	5.81	57	1,053	5.41%
2019/04/17	2	5.84	16	5.86	5.87	-14	1,048	-1.34%
2019/04/12	0	0.00	3	5.84	5.84	-3	1,042	-0.29%
2019/04/11	1.1	5.92	0	0.00	5.91	1.1	1,037	0.11%
2019/04/10	6.2	5.99	0	0.00	5.96	6.2	1,030	0.60%
2019/04/03	0	0.00	2	6.04	6.02	-2	999	-0.20%
2019/04/02	0	0.00	5	5.90	5.90	-5	960	-0.52%
2019/04/01	3	5.87	20	5.90	6.00	-17	939	-1.81%
2019/03/29	14	5.80	0	0.00	5.84	14	891	1.57%
2019/03/28	25	6.08	0	0.00	6.09	25	787	3.18%
2019/03/26	3	5.04	0	0.00	5.04	3	510	0.59%
2019/03/20	6	5.11	0	0.00	5.08	6	517	1.16%
2019/03/19	3	5.15	0	0.00	5.16	3	518	0.58%
2019/03/18	5	5.14	0	0.00	5.16	5	529	0.95%
2019/03/15	0.1	5.20	0	0.00	5.20	0.1	544	0.02%
2019/03/12	3	5.34	10	5.35	5.35	-7	777	-0.90%
2019/03/07	0	0.00	3	5.26	5.20	-3	817	-0.37%
2019/03/06	0	0.00	8	5.15	5.18	-8	801	-1.00%
2019/03/05	0	0.00	2	5.10	5.06	-2	812	-0.25%
2019/03/04	0	0.00	3	5.08	5.08	-3	825	-0.36%
2019/02/27	4	4.97	0	0.00	5.02	4	820	0.49%
2019/02/26	7	5.00	0	0.00	5.00	7	819	0.85%
2019/02/19	0	0.00	7	4.92	4.91	-7	808	-0.87%
2019/02/15	15	4.88	0	0.00	4.88	15	803	1.87%
2019/02/14	3	4.86	0	0.00	4.88	3	803	0.37%
2019/02/13	4	4.86	0	0.00	4.87	4	803	0.50%
2019/01/30	1	4.83	0	0.00	4.83	1	801	0.12%
2019/01/28	0	4.82	0	0.00	4.87	0	802	0.00%
2019/01/23	1	4.74	0	0.00	4.74	1	803	0.12%
2019/01/21	0.5	4.70	0	0.00	4.75	0.5	819	0.06%
2019/01/15	1	4.74	0	0.00	4.75	1	825	0.12%
2019/01/08	5	4.75	0	0.00	4.72	5	828	0.60%
2019/01/02	10	4.88	0	0.00	4.85	10	842	1.19%
2018/12/24	1	4.90	0	0.00	4.91	1	824	0.12%
2018/12/22	0	0.00	5	4.89	4.99	-5	817	-0.61%
2018/12/20	1	4.81	0	0.00	4.79	1	814	0.12%
2018/12/19	3	4.99	0	0.00	4.98	3	815	0.37%
2018/12/12	0	0.00	5	5.20	5.20	-5	811	-0.62%
2018/12/11	6	5.11	0	0.00	5.08	6	807	0.74%
2018/12/07	1	5.35	0	0.00	5.37	1	788	0.13%
2018/12/05	0	0.00	53	5.15	5.63	-53	660	-8.02%
2018/12/04	47	5.08	3	5.12	5.12	44	551	7.98%
2018/11/30	0	0.00	6	4.70	4.70	-6	498	-1.20%
2018/11/28	3	4.67	0	0.00	4.72	3	486	0.62%
2018/11/08	4	4.48	0	0.00	4.50	4	543	0.74%
2018/10/31	2	4.38	0	0.00	4.38	2	568	0.35%
2018/10/25	0	0.00	1	4.44	4.46	-1	568	-0.18%
2018/10/17	6	4.74	0	0.00	4.71	6	556	1.08%
2018/10/16	0	0.00	2	4.67	4.69	-2	551	-0.36%
2018/10/12	0	0.00	1	4.62	4.68	-1	553	-0.18%
2018/10/11	2	4.56	0	0.00	4.51	2	544	0.37%
2018/10/09	0	0.00	3	4.92	4.92	-3	535	-0.56%
2018/10/05	3	4.87	0	0.00	4.82	3	542	0.55%
2018/10/04	0	0.00	1	4.97	4.93	-1	551	-0.18%
2018/09/27	0	0.00	1	5.08	5.06	-1	605	-0.17%
2018/09/26	0	0.00	2	5.10	5.05	-2	607	-0.33%
2018/09/21	0	0.00	3	5.06	5.10	-3	613	-0.49%
2018/09/19	3	5.03	0	0.00	5.03	3	634	0.47%
2018/09/11	1	4.82	1	4.94	4.89	0	722	0.00%
2018/09/10	1	4.92	5	4.91	4.93	-4	732	-0.55%
2018/09/07	2	4.99	0	0.00	5.05	2	746	0.27%
2018/09/04	3	5.12	0	0.00	5.12	3	937	0.32%
2018/08/29	3	5.21	0	0.00	5.23	3	1,203	0.25%
2018/08/28	0	0.00	14	5.20	5.25	-14	1,287	-1.09%
2018/08/24	1	5.32	0	0.00	5.29	1	1,560	0.06%
2018/08/23	0	0.00	12	5.37	5.48	-12	1,806	-0.66%
2018/08/22	0	0.00	3	5.13	5.10	-3	2,024	-0.15%
2018/08/17	2	5.05	0	0.00	5.07	2	2,147	0.09%
2018/08/16	0	0.00	1	4.90	4.93	-1	2,151	-0.05%
2018/08/13	0	0.00	8	5.13	5.00	-8	2,232	-0.36%
2018/08/06	7	5.12	0	0.00	5.12	7	2,780	0.25%
2018/08/03	0	0.00	4	5.18	5.19	-4	2,773	-0.14%
2018/07/31	1	5.18	0	0.00	5.19	1	2,760	0.04%
2018/07/27	1	5.23	0	0.00	5.22	1	2,758	0.04%
2018/07/26	6	5.22	0	0.00	5.22	6	2,756	0.22%
2018/07/18	0	0.00	1	5.33	5.30	-1	2,765	-0.04%
2018/07/12	2	5.42	0	0.00	5.38	2	2,746	0.07%
2018/07/11	2	5.43	7	5.56	5.56	-5	2,739	-0.18%
2018/07/09	0	0.00	3	5.59	5.53	-3	2,720	-0.11%
2018/07/06	0	0.00	1	5.11	5.20	-1	2,702	-0.04%
2018/07/03	67	5.44	62	5.44	5.36	5	2,692	0.19%
2018/07/02	1	5.47	0	0.00	5.47	1	2,681	0.04%
2018/06/29	1	5.53	6	5.59	5.55	-5	2,671	-0.19%
2018/06/28	1	5.58	1	5.74	5.60	0	2,652	0.00%
2018/06/27	4	5.77	0	0.00	5.72	4	2,643	0.15%
2018/06/26	4	5.76	0	0.00	5.68	4	2,636	0.15%
2018/06/22	0	0.00	25	6.07	6.08	-25	2,581	-0.97%
2018/06/21	0	0.00	2	6.10	6.13	-2	2,561	-0.08%
2018/06/20	1	6.07	0	0.00	6.08	1	2,556	0.04%
2018/06/15	1	6.31	1	6.35	6.22	0	2,509	0.00%
2018/06/14	0	0.00	1	6.51	6.31	-1	2,492	-0.04%
2018/06/13	1	6.30	0	0.00	6.44	1	2,476	0.04%
2018/06/12	1	6.76	3	7.18	6.78	-2	2,425	-0.08%
2018/06/11	2	6.62	20	6.56	6.78	-18	2,298	-0.78%
2018/06/08	3	6.24	10	6.30	6.17	-7	2,166	-0.32%
2018/06/06	0	0.00	2	6.75	6.67	-2	2,069	-0.10%
2018/06/05	8	6.78	6	6.78	6.75	2	2,038	0.10%
2018/06/04	8	6.51	1	6.43	6.49	7	1,967	0.36%
2018/06/01	9	6.99	12	6.81	6.83	-3	1,879	-0.16%
2018/05/31	5	6.51	22	6.70	6.71	-17	1,686	-1.01%
2018/05/30	13	5.90	18	6.03	6.10	-5	1,422	-0.35%
2018/05/29	6	5.55	11	5.41	5.55	-5	1,169	-0.43%
2018/05/25	1	5.05	0	0.00	5.09	1	1,056	0.09%
2018/05/22	3	5.14	0	0.00	5.09	3	998	0.30%
2018/05/17	0	0.00	11	5.64	5.63	-11	865	-1.27%
2018/05/16	0	0.00	23	5.14	5.31	-23	680	-3.38%
2018/05/14	0	0.00	42	4.88	4.95	-42	487	-8.62%
2018/05/04	4	4.50	0	0.00	4.50	4	383	1.04%
2018/05/02	2	4.49	0	0.00	4.51	2	427	0.47%
2018/04/30	3	4.50	0	0.00	4.53	3	447	0.67%
2018/04/26	6	4.58	0	0.00	4.56	6	443	1.35%
2018/04/13	6	4.63	0	0.00	4.65	6	457	1.31%
2018/04/12	1	4.58	0	0.00	4.61	1	458	0.22%
2018/04/09	6	4.56	0	0.00	4.56	6	453	1.32%
2018/04/03	2	4.55	0	0.00	4.56	2	450	0.44%
2018/04/02	1	4.55	0	0.00	4.57	1	448	0.22%
2018/03/23	5	4.58	0	0.00	4.56	5	446	1.12%
2018/03/15	10	4.64	0	0.00	4.66	10	448	2.23%
2018/03/09	0	0.00	4	4.72	4.69	-4	445	-0.90%
2018/02/26	0	0.00	2	4.68	4.68	-2	417	-0.48%
2018/02/09	2	4.50	0	0.00	4.57	2	419	0.48%
2018/02/08	4	4.63	0	0.00	4.63	4	412	0.97%
2018/02/06	1	4.65	0	0.00	4.59	1	407	0.25%
2018/01/30	0.1	4.81	0	0.00	4.85	0.1	390	0.03%
2018/01/26	0	0.00	1	4.96	4.94	-1	383	-0.26%
2018/01/23	6	4.78	0	0.00	4.80	6	316	1.90%
2018/01/02	1	4.70	0	0.00	4.72	1	310	0.32%