巨庭 (1539)-元大-城東券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.70	0	0.00	24.80	1	278	0.36%
2024/04/24	0	0.00	20	24.15	24.45	-20	271	-7.36%
2024/04/23	20	23.55	0	0.00	23.65	20	266	7.49%
2024/04/09	1	26.25	0	0.00	25.30	1	243	0.41%
2024/04/03	0	0.00	2	25.25	25.10	-2	234	-0.85%
2024/03/20	0	0.00	1	24.65	24.75	-1	211	-0.47%
2024/03/15	0	0.00	2	25.15	25.00	-2	206	-0.97%
2024/03/11	0	0.00	5	26.50	26.55	-5	182	-2.73%
2024/03/07	1	25.75	2	25.55	25.35	-1	159	-0.63%
2024/03/06	1	24.75	0	0.00	26.15	1	136	0.73%
2024/02/23	2	24.10	0	0.00	24.00	2	117	1.71%
2024/02/20	1	24.80	0	0.00	24.70	1	113	0.88%
2024/01/26	1	24.70	0	0.00	24.60	1	124	0.80%
2024/01/11	0	0.00	0	23.75	23.80	0	108	-0.02%
2024/01/03	0	0.00	0	24.00	24.10	0	111	0.00%
2023/12/29	0	0.00	2	24.28	24.35	-2	109	-1.82%
2023/12/27	0	0.00	1	24.30	24.35	-1	109	-0.92%
2023/12/26	0	0.00	5	24.00	24.10	-5	109	-4.55%
2023/12/01	2	24.25	0	0.00	24.35	2	107	1.86%
2023/11/14	0	0.00	1	23.60	23.70	-1	138	-0.72%
2023/11/13	1	23.70	0	0.00	23.75	1	144	0.69%
2023/09/25	1	23.50	0	0.00	23.30	1	197	0.51%
2023/09/22	1	23.30	0	0.00	23.30	1	200	0.50%
2023/09/12	0	0.00	2	23.60	23.55	-2	217	-0.92%
2023/08/28	1	24.40	0	0.00	24.30	1	277	0.36%
2023/08/14	2	27.25	0	0.00	27.15	2	243	0.82%
2023/07/17	2	27.75	0	0.00	27.70	2	290	0.69%
2023/07/11	0	0.00	3	28.50	28.50	-3	308	-0.97%
2023/06/30	0	0.00	2	28.35	28.40	-2	339	-0.59%
2023/06/29	0	0.00	33	28.58	28.55	-33	356	-9.26%
2023/06/26	0	0.00	1	28.90	28.75	-1	380	-0.26%
2023/06/20	1	29.00	0	0.00	28.75	1	496	0.20%
2023/06/14	1	30.35	0	0.00	29.90	1	503	0.20%
2023/05/18	1	28.20	0	0.00	28.20	1	858	0.12%
2023/05/09	2	28.00	0	0.00	27.90	2	881	0.23%
2023/04/26	0	0.00	56	27.82	28.50	-56	902	-6.20%
2023/04/21	2	29.23	0	0.00	28.80	2	903	0.22%
2023/04/20	2	30.20	2	29.65	29.65	0	902	0.00%
2023/04/19	2	30.70	0	0.00	30.65	2	891	0.22%
2023/04/18	2	31.30	0	0.00	31.25	2	888	0.23%
2023/04/13	0	31.50	0	0.00	31.30	0	875	0.00%
2023/04/11	1	31.60	0	31.65	31.30	1	867	0.12%
2023/04/07	2	31.63	0	0.00	31.55	2	866	0.23%
2023/04/06	0	0.00	10	31.78	31.80	-10	862	-1.16%
2023/03/31	2	32.08	0	0.00	32.05	2	861	0.23%
2023/03/30	6	31.74	0	0.00	32.20	6	895	0.67%
2023/03/29	3	31.30	0	0.00	30.95	3	887	0.34%
2023/03/28	11	31.56	0	0.00	31.25	11	894	1.23%
2023/03/27	15	31.83	0	0.00	31.85	15	894	1.68%
2023/03/22	15.1	30.81	0	0.00	31.05	15.1	780	1.93%
2023/03/21	6	30.65	0	0.00	30.60	6	775	0.77%
2023/03/16	0	0.00	16	29.70	29.30	-16	792	-2.02%
2023/03/14	4	30.56	0	0.00	30.40	4	862	0.46%
2023/03/09	2	32.60	20	33.06	32.75	-18	967	-1.86%
2023/03/08	24	33.23	20	33.10	33.40	4	965	0.41%
2023/03/07	4.2	32.56	0	0.00	32.50	4.2	967	0.43%
2023/03/06	23.8	33.84	0	0.00	33.50	23.8	949	2.51%
2023/02/24	1	29.70	1	29.30	29.30	0	823	0.00%
2023/02/14	0	0.00	5	28.62	28.70	-5	1,159	-0.43%
2023/02/06	1	29.10	1	29.05	29.20	0	1,488	0.00%
2023/02/01	1	28.95	0	0.00	29.10	1	1,587	0.06%
2023/01/30	0	0.00	2	28.00	28.30	-2	1,610	-0.12%
2023/01/13	1	27.80	2	27.83	27.40	-1	1,642	-0.06%
2023/01/12	3	28.40	0	0.00	28.00	3	1,651	0.18%
2023/01/10	0	0.00	9	28.80	28.65	-9	1,683	-0.53%
2022/12/30	2	28.80	2	28.70	28.60	0	1,858	0.00%
2022/12/29	2	27.90	0	0.00	28.65	2	1,869	0.11%
2022/12/28	2	28.55	0	0.00	28.45	2	1,893	0.11%
2022/12/27	5	29.30	0	0.00	29.05	5	1,917	0.26%
2022/12/22	24	29.91	27	30.64	29.90	-3	1,975	-0.15%
2022/12/20	2	28.43	0	0.00	28.05	2	1,970	0.10%
2022/12/16	11	30.17	0	0.00	30.00	11	2,026	0.54%
2022/12/14	0	0.00	1	30.80	30.75	-1	2,046	-0.05%
2022/12/13	0	0.00	2	30.80	30.40	-2	2,070	-0.10%
2022/12/12	6	30.45	0	0.00	30.40	6	2,099	0.29%
2022/12/09	2	30.70	5	31.15	30.85	-3	2,120	-0.14%
2022/12/08	1	31.30	0	0.00	31.50	1	2,162	0.05%
2022/12/07	3	31.32	2	31.20	31.20	1	2,186	0.05%
2022/12/06	3	32.88	2	33.13	32.15	1	2,251	0.04%
2022/12/05	1	32.75	8	32.72	32.70	-7	2,270	-0.31%
2022/12/02	2	33.23	2	33.48	33.00	0	2,297	0.00%
2022/12/01	7	34.46	1	33.00	33.80	6	2,356	0.25%
2022/11/30	4	32.60	3	32.65	32.55	1	2,608	0.04%
2022/11/29	4	31.33	0	0.00	32.35	4	2,607	0.15%
2022/11/28	1	30.45	5	31.51	31.45	-4	2,610	-0.15%
2022/11/25	14	31.19	30	31.11	30.85	-16	2,618	-0.61%
2022/11/24	6	31.47	0	0.00	31.50	6	2,615	0.23%
2022/11/22	7	31.15	0	0.00	30.95	7	2,642	0.26%
2022/11/18	2	32.50	0	0.00	32.05	2	2,661	0.08%
2022/11/17	0	0.00	3	31.90	31.65	-3	2,641	-0.11%
2022/11/15	5	30.64	0	0.00	30.65	5	3,010	0.17%
2022/11/14	1	30.75	1	31.05	31.00	0	3,587	0.00%
2022/11/11	33	32.49	2	32.50	31.10	31	3,592	0.86%
2022/11/10	3	31.52	6	30.35	32.10	-3	3,847	-0.08%
2022/11/08	2	30.85	2	30.00	30.10	0	4,236	0.00%
2022/11/07	7	33.35	17	31.39	30.75	-10	4,369	-0.23%
2022/11/02	1	29.00	3	28.98	28.65	-2	4,339	-0.05%
2022/11/01	1	27.85	1	28.40	29.00	0	4,341	0.00%
2022/10/31	2	27.55	0	0.00	27.75	2	4,447	0.04%
2022/10/27	0	0.00	1	27.00	27.15	-1	4,656	-0.02%
2022/10/25	3	26.33	0	0.00	26.10	3	4,714	0.06%
2022/10/20	0	0.00	16	26.27	26.80	-16	5,101	-0.31%
2022/10/19	5	27.55	1	28.25	27.20	4	5,697	0.07%
2022/10/18	16	27.89	0	0.00	27.75	16	5,853	0.27%
2022/10/14	1	27.80	0	0.00	27.50	1	5,886	0.02%
2022/10/11	5	28.60	4	28.18	28.25	1	6,054	0.02%
2022/09/30	2	30.50	0	0.00	31.65	2	6,469	0.03%
2022/09/28	1	31.35	1	31.15	31.00	0	6,553	0.00%
2022/09/23	1	34.40	1	34.15	33.85	0	6,632	0.00%
2022/09/19	1	35.15	0	0.00	34.90	1	7,107	0.01%
2022/09/15	2	36.55	0	0.00	36.50	2	7,161	0.03%
2022/09/14	1	36.60	0	0.00	37.40	1	7,180	0.01%
2022/09/13	2	37.85	0	0.00	36.85	2	7,236	0.03%
2022/09/06	6	41.14	9	38.72	38.00	-3	7,396	-0.04%
2022/09/01	0	0.00	10	48.00	47.30	-10	7,135	-0.14%
2022/08/31	2	48.35	0	0.00	48.35	2	7,133	0.03%
2022/08/26	1	48.35	0	0.00	48.95	1	7,159	0.01%
2022/08/24	0	0.00	4	47.30	47.30	-4	7,161	-0.06%
2022/08/22	6	47.71	6	49.45	46.55	0	7,759	0.00%
2022/08/19	30	48.56	12	47.73	47.00	18	8,083	0.22%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	30	40.06	29	39.48	41.45	1	8,197	0.01%
2022/08/16	14	36.57	97	37.43	37.70	-83	7,925	-1.05%
2022/08/15	5	33.19	5	33.14	34.30	0	7,662	0.00%
2022/08/12	5	31.75	0	0.00	31.20	5	7,446	0.07%
2022/08/09	11	31.50	0	0.00	31.15	11	7,154	0.15%
2022/08/08	62	31.96	10	32.10	32.00	52	7,128	0.73%
2022/08/05	2	32.30	20	32.50	32.30	-18	7,113	-0.25%
2022/08/04	2	32.45	2	32.60	32.00	0	7,004	0.00%
2022/08/03	20	31.45	0	0.00	32.00	20	6,866	0.29%
2022/08/01	10	32.25	15	31.75	31.70	-5	6,722	-0.07%
2022/07/29	13	31.00	15	31.69	31.80	-2	6,693	-0.03%
2022/07/28	13	32.36	21	31.68	30.90	-8	6,635	-0.12%
2022/07/27	30	32.24	22	32.12	32.20	8	6,515	0.12%
2022/07/26	33	32.33	30	32.72	33.20	3	6,311	0.05%
2022/07/25	5	29.28	0	0.00	31.55	5	5,723	0.09%
2022/07/22	3	28.70	0	0.00	28.70	3	5,554	0.05%
2022/07/20	0	0.00	1	29.10	28.40	-1	5,535	-0.02%
2022/07/19	0	0.00	5	28.90	28.70	-5	5,498	-0.09%
2022/07/18	0	0.00	1	29.10	29.65	-1	5,428	-0.02%
2022/07/15	7	28.13	0	0.00	29.40	7	5,345	0.13%
2022/07/13	0	0.00	12	26.74	27.20	-12	5,122	-0.23%
2022/07/12	12	26.37	0	0.00	25.85	12	5,053	0.24%
2022/07/11	0	0.00	5	27.45	27.60	-5	5,005	-0.10%
2022/07/08	6	26.44	1	27.10	27.25	5	4,936	0.10%
2022/07/05	0	0.00	3	25.05	25.50	-3	4,634	-0.06%
2022/07/04	2	25.75	2	26.35	25.40	0	4,589	0.00%
2022/07/01	4	26.53	2	28.10	26.25	2	4,548	0.04%
2022/06/30	39	29.40	38	28.85	28.10	1	4,462	0.02%
2022/06/27	1	27.40	1	27.60	27.30	0	3,934	0.00%
2022/06/24	1	26.65	21	26.90	26.30	-20	3,894	-0.51%
2022/06/21	1	28.50	5	27.71	27.40	-4	3,712	-0.11%
2022/06/20	7	26.81	1	28.15	26.75	6	3,619	0.17%
2022/06/17	0	0.00	4	28.65	28.65	-4	3,488	-0.11%
2022/06/16	40	34.74	25	33.89	31.80	15	3,303	0.45%
2022/06/15	0	0.00	6	33.67	35.30	-6	3,208	-0.19%
2022/06/14	10	31.70	10	32.05	32.10	0	3,151	0.00%
2022/06/13	1	34.50	0	0.00	33.15	1	3,109	0.03%
2022/06/08	0	0.00	2	33.60	32.65	-2	2,976	-0.07%
2022/06/07	10	33.30	0	0.00	33.30	10	2,946	0.34%
2022/05/30	79	32.94	96	33.30	32.50	-17	2,733	-0.62%
2022/05/27	6	31.45	14	31.70	32.80	-8	2,121	-0.38%
2022/05/26	14	28.38	37	29.25	29.85	-23	1,397	-1.65%
2022/05/25	20	26.68	15	25.80	27.15	5	1,053	0.47%
2022/05/23	11	23.64	6	22.78	23.70	5	582	0.86%
2022/05/18	8	21.18	0	0.00	21.10	8	501	1.60%
2022/05/13	5	21.30	0	0.00	20.45	5	471	1.06%
2022/05/05	0	0.00	5	23.05	23.05	-5	351	-1.42%
2022/05/03	0	0.00	3	22.40	23.00	-3	321	-0.93%
2022/04/29	3	22.45	0	0.00	22.50	3	306	0.98%
2022/04/21	3	21.25	0	0.00	21.40	3	199	1.50%
2022/04/20	15	19.68	1	19.85	20.80	14	166	8.39%
2022/04/19	1	19.10	0	0.00	19.05	1	138	0.72%
2022/04/18	2	18.90	0	0.00	18.90	2	142	1.40%
2022/04/15	7	19.11	9	18.73	18.90	-2	143	-1.40%
2022/04/11	9	18.78	0	0.00	19.05	9	148	6.08%
2021/12/17	5	21.70	0	0.00	21.70	5	432	1.16%
2021/12/07	0	0.00	5	24.05	24.15	-5	284	-1.76%
2021/12/06	0	0.00	5	22.30	22.30	-5	223	-2.24%
2020/12/01	5	20.00	0	0.00	20.00	5	288	1.74%
2020/11/02	5	19.50	0	0.00	19.50	5	363	1.38%
2020/10/08	0	0.00	2	23.50	23.00	-2	406	-0.49%
2020/09/16	0	0.00	1	23.70	23.50	-1	310	-0.32%
2020/09/15	6	23.42	11	23.68	24.00	-5	297	-1.68%
2020/08/20	1	20.50	1	20.10	20.60	0	175	0.00%
2020/04/06	0	0.00	3	13.35	13.55	-3	71	-4.17%
2020/03/31	1	13.50	0	0.00	13.55	1	72	1.39%
2020/03/27	2	13.85	0	0.00	13.80	2	69	2.87%
2020/02/06	5	18.80	0	0.00	19.25	5	47	10.53%
2020/02/03	0	0.00	1	19.20	18.45	-1	46	-2.13%
2020/01/30	0	0.00	2	19.40	19.45	-2	44	-4.51%
2019/11/21	0	0.00	1	20.10	20.05	-1	76	-1.31%
2019/10/07	1	19.70	0	0.00	19.70	1	93	1.06%
2019/08/30	0	0.00	1	21.70	21.85	-1	89	-1.12%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/20	1	23.70	0	0.00	23.65	1	72	1.37%
2019/04/26	0	0.00	9	24.62	24.60	-9	344	-2.61%
2019/04/24	0	0.00	2	24.70	24.75	-2	347	-0.58%
2019/04/19	1	24.90	0	0.00	24.95	1	347	0.29%
2019/04/10	2	25.23	0	0.00	25.20	2	342	0.58%
2019/03/25	0	0.00	1	25.40	25.75	-1	304	-0.33%
2019/03/13	2	26.78	0	0.00	26.70	2	407	0.49%
2019/03/12	1	25.95	1	26.05	26.10	0	389	0.00%
2019/03/11	10	26.10	3	26.08	26.10	7	391	1.79%
2019/03/08	0	0.00	3	24.93	25.30	-3	366	-0.82%
2019/02/14	0	0.00	2	23.50	23.35	-2	315	-0.63%
2019/02/13	2	22.80	0	0.00	22.75	2	312	0.64%
2019/01/21	1	21.95	2	22.00	21.90	-1	344	-0.29%
2019/01/16	1	22.45	1	22.35	22.10	0	363	0.00%
2019/01/15	1	21.70	0	0.00	21.65	1	363	0.28%
2019/01/09	0	0.00	5	21.50	21.55	-5	380	-1.32%
2019/01/04	0	0.00	4	21.00	20.90	-4	399	-1.00%
2019/01/02	1	21.90	0	0.00	21.90	1	425	0.23%
2018/12/25	2	22.05	0	0.00	21.95	2	539	0.37%
2018/12/24	1	22.60	0	0.00	22.65	1	557	0.18%
2018/12/21	2	22.45	0	0.00	22.50	2	600	0.33%
2018/12/19	2	23.05	0	0.00	22.95	2	677	0.30%
2018/12/14	3	24.23	1	24.20	24.00	2	759	0.26%
2018/12/12	0	0.00	3	25.30	25.10	-3	987	-0.30%
2018/12/11	3	25.03	0	0.00	25.50	3	1,091	0.27%
2018/12/10	4	25.63	2	25.93	25.00	2	1,098	0.18%
2018/12/07	2	23.25	7	24.15	24.55	-5	1,076	-0.46%
2018/12/05	0	0.00	7	23.00	23.00	-7	1,205	-0.58%
2018/11/30	1	21.85	0	0.00	21.85	1	1,453	0.07%
2018/11/28	1	21.95	0	0.00	21.90	1	1,762	0.06%
2018/11/27	1	21.90	0	0.00	21.75	1	1,792	0.06%
2018/11/26	0	0.00	3	22.00	22.00	-3	1,800	-0.17%
2018/11/14	2	22.90	0	0.00	22.30	2	1,866	0.11%
2018/11/13	1	23.10	0	0.00	23.25	1	1,906	0.05%
2018/11/12	0	0.00	2	23.70	23.90	-2	1,918	-0.10%
2018/11/09	0	0.00	1	24.05	24.00	-1	1,943	-0.05%
2018/11/08	1	24.40	0	0.00	23.90	1	1,949	0.05%
2018/11/05	0	0.00	5	24.11	24.00	-5	1,996	-0.25%
2018/11/02	2	23.20	0	0.00	23.40	2	1,991	0.10%
2018/11/01	2	22.13	0	0.00	22.10	2	1,988	0.10%
2018/10/24	2	22.60	10	22.48	22.20	-8	2,242	-0.36%
2018/10/19	0	0.00	10	24.00	24.40	-10	2,448	-0.41%
2018/10/17	1	25.05	0	0.00	24.70	1	2,466	0.04%
2018/10/11	10	24.15	46	24.00	23.85	-36	2,459	-1.46%
2018/10/03	3	29.50	0	0.00	28.40	3	2,375	0.13%
2018/09/28	5	28.70	0	0.00	29.20	5	2,283	0.22%
2018/09/27	11	30.30	21	29.91	29.05	-10	2,266	-0.44%
2018/09/25	14	28.71	14	28.76	28.75	0	2,201	0.00%
2018/09/21	4	29.70	1	29.90	29.70	3	2,187	0.14%
2018/09/20	10	29.76	10	29.55	29.80	0	2,218	0.00%
2018/09/19	10	30.90	0	0.00	30.40	10	2,225	0.45%
2018/09/18	11	30.66	13	31.25	30.30	-2	2,145	-0.09%
2018/09/17	3	30.20	0	0.00	31.10	3	1,991	0.15%
2018/09/14	5	28.55	0	0.00	28.30	5	1,871	0.27%
2018/09/13	4	28.55	0	0.00	28.20	4	1,847	0.22%
2018/09/12	17	28.96	1	29.00	28.25	16	1,808	0.88%
2018/09/10	2	28.78	7	29.27	29.50	-5	1,651	-0.30%
2018/09/07	2	26.93	0	0.00	27.00	2	1,529	0.13%
2018/09/06	26	29.27	0	0.00	27.80	26	1,475	1.76%
2018/09/04	47	27.45	40	27.96	28.50	7	1,259	0.56%
2018/09/03	2	25.20	1	25.95	25.95	1	1,067	0.09%
2018/08/30	0	0.00	2	23.95	24.30	-2	1,029	-0.19%
2018/08/29	1	23.80	0	0.00	23.80	1	1,016	0.10%
2018/08/27	1	23.80	0	0.00	23.85	1	1,008	0.10%
2018/08/24	2	23.60	0	0.00	23.70	2	1,009	0.20%
2018/08/22	0	0.00	2	24.93	25.00	-2	997	-0.20%
2018/08/21	0	0.00	1	25.35	25.35	-1	983	-0.10%
2018/08/20	0	0.00	3	24.57	25.40	-3	955	-0.31%
2018/08/13	0	0.00	2	22.00	21.50	-2	850	-0.24%
2018/08/10	2	23.60	0	0.00	22.90	2	826	0.24%
2018/08/09	0	0.00	1	24.15	24.40	-1	802	-0.12%
2018/08/08	1	24.00	4	24.04	24.00	-3	794	-0.38%
2018/08/07	4	24.04	1	24.00	23.90	3	784	0.38%
2018/08/03	6	23.48	1	24.60	24.60	5	736	0.68%
2018/08/02	0	0.00	1	24.50	24.20	-1	686	-0.15%
2018/08/01	5	26.97	4	26.00	26.30	1	620	0.16%
2018/07/31	1	25.75	2	26.75	26.85	-1	580	-0.17%
2018/07/30	9	25.32	11	24.96	25.40	-2	506	-0.40%
2018/07/27	3	23.25	3	24.62	24.90	0	428	0.00%
2018/07/10	2	19.20	0	0.00	19.20	2	230	0.87%
2018/07/02	0	0.00	5	21.30	21.75	-5	210	-2.37%
2018/06/29	34	22.03	31	22.30	22.25	3	201	1.49%
2018/06/28	2	20.30	0	0.00	21.70	2	141	1.41%
2018/04/20	0	0.00	1	17.20	17.40	-1	128	-0.78%