富喬 (1815)-元大-城東券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.80
漲跌
▲0.35
漲幅
+1.80%
成交量
25,336張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	19.83	29	19.74	19.80	-20	24,733	-0.08%
2024/05/16	31	19.62	10	19.53	19.45	21	25,065	0.08%
2024/05/15	10	19.20	9	19.26	19.25	1	25,893	0.00%
2024/05/14	182	19.84	12	19.83	19.20	170	25,923	0.66%	大買/鉅額交易
2024/05/13	61	19.63	213	19.58	19.55	-152	25,479	-0.60%	大賣/鉅額交易
2024/05/10	10	19.00	13.1	19.25	19.40	-3.1	25,298	-0.01%
2024/05/09	33	19.91	66	19.88	19.15	-33	25,066	-0.13%
2024/05/08	3	19.73	30	19.44	19.70	-27	24,452	-0.11%
2024/05/07	16	18.69	0	0.00	18.70	16	23,851	0.07%
2024/05/06	5	18.42	7	18.40	18.40	-2	23,658	-0.01%
2024/05/03	54	18.40	59	18.64	18.50	-5	23,475	-0.02%
2024/05/02	4	18.05	4	18.25	18.10	0	23,185	0.00%
2024/04/30	11	18.82	3	18.32	18.20	8	23,158	0.03%
2024/04/29	2	18.65	2	18.50	18.50	0	23,017	0.00%
2024/04/26	1	17.65	0	0.00	17.50	1	22,859	0.00%
2024/04/25	9	17.40	0	0.00	17.35	9	22,854	0.04%
2024/04/24	0	0.00	1	17.75	17.80	-1	22,841	0.00%
2024/04/22	11	17.45	0	0.00	16.90	11	22,841	0.05%
2024/04/19	8	17.58	11	17.72	17.70	-3	22,844	-0.01%
2024/04/17	2	18.75	0	0.00	18.50	2	22,774	0.01%
2024/04/16	40	17.91	0	0.00	17.90	40	22,771	0.18%
2024/04/15	63	18.94	10	18.80	18.50	53	22,633	0.23%
2024/04/12	70	19.39	113	19.38	19.30	-43	22,678	-0.19%	大賣/
2024/04/11	13	18.66	0	0.00	18.65	13	22,334	0.06%
2024/04/10	16	18.93	32	19.32	18.90	-16	22,284	-0.07%
2024/04/09	52	19.00	0	0.00	19.05	52	22,220	0.23%
2024/04/08	9	18.62	1	18.50	18.50	8	22,011	0.04%
2024/04/03	23	18.99	0	0.00	18.90	23	21,879	0.11%
2024/04/02	53	19.53	3	19.25	19.30	50	21,729	0.23%
2024/04/01	16	19.64	41	19.81	20.05	-25	21,214	-0.12%
2024/03/29	8	18.71	22	18.96	18.70	-14	20,485	-0.07%
2024/03/28	3	18.70	23	18.53	18.15	-20	19,945	-0.10%
2024/03/27	0	0.00	20	18.13	18.10	-20	19,583	-0.10%
2024/03/26	14	18.33	18	18.63	17.95	-4	19,556	-0.02%
2024/03/25	14	17.88	7	18.20	18.40	7	19,458	0.04%
2024/03/21	0	0.00	1	17.30	17.30	-1	19,416	-0.01%
2024/03/20	1	17.15	0	0.00	16.95	1	19,512	0.01%
2024/03/19	10.5	17.51	12	17.64	17.35	-1.5	19,547	-0.01%
2024/03/18	4	17.30	2	17.50	17.65	2	19,956	0.01%
2024/03/14	1	17.70	0	0.00	17.70	1	19,964	0.01%
2024/03/13	13	17.96	1	17.65	17.90	12	19,813	0.06%
2024/03/12	32	18.12	5	18.40	18.35	27	19,529	0.14%
2024/03/11	3.1	19.17	2	18.78	18.70	1.1	19,084	0.01%
2024/03/08	27	19.55	132	19.93	18.75	-105	18,736	-0.56%	大賣/鉅額交易
2024/03/07	116	22.10	45	21.50	20.00	71	17,682	0.40%	大買/
2024/03/06	19	20.12	63	20.81	21.50	-44	14,861	-0.30%
2024/03/05	120	18.75	34.2	19.42	19.55	85.8	13,947	0.62%	大買/
2024/03/04	0	0.00	1	18.70	18.60	-1	12,976	-0.01%
2024/03/01	3	18.70	44	18.66	18.55	-41	12,730	-0.32%
2024/02/29	25	18.65	4	19.03	19.10	21	12,721	0.17%
2024/02/27	93	17.78	76.1	17.94	17.75	16.9	12,094	0.14%
2024/02/26	12	17.73	122	17.68	17.65	-110	11,846	-0.93%	大賣/鉅額交易
2024/02/23	19	17.72	16	17.69	17.80	3	12,086	0.02%
2024/02/22	30	17.57	25	17.84	17.55	5	11,838	0.04%
2024/02/21	0	0.00	3	17.15	17.10	-3	11,577	-0.03%
2024/02/20	115	17.25	7	17.31	17.15	108	11,881	0.91%	大買/鉅額交易
2024/02/19	19	17.00	68	16.87	17.20	-49	11,745	-0.42%
2024/02/16	96	16.49	21	16.26	16.55	75	11,485	0.65%
2024/02/05	0	0.00	3	14.27	14.50	-3	10,946	-0.03%
2024/02/02	1	14.60	0	14.35	14.25	1	11,240	0.01%
2024/02/01	1	14.80	1	14.60	14.55	0	11,806	0.00%
2024/01/31	0	0.00	1	14.75	14.65	-1	13,007	-0.01%
2024/01/30	3	14.70	0	0.00	14.70	3	14,820	0.02%
2024/01/24	1	14.85	0	0.00	14.75	1	19,442	0.01%
2024/01/22	1	14.55	0	0.00	14.70	1	20,175	0.00%
2024/01/19	0	0.00	2	14.40	14.40	-2	20,316	-0.01%
2024/01/17	2	14.30	0	0.00	14.20	2	21,008	0.01%
2024/01/16	2	14.35	2	14.45	14.50	0	21,150	0.00%
2024/01/08	1	15.00	90	14.99	14.90	-89	22,383	-0.40%
2023/12/28	0	0.00	21	15.70	15.70	-21	25,052	-0.08%
2023/12/27	0	0.00	2	16.00	15.85	-2	26,143	-0.01%
2023/12/25	5	15.55	0	0.00	15.60	5	27,719	0.02%
2023/12/20	0	0.00	16	16.10	16.10	-16	29,835	-0.05%
2023/12/19	0	0.00	450	15.86	16.05	-450	29,725	-1.51%	大賣/鉅額交易
2023/12/18	0	0.00	1	16.65	16.70	-1	29,512	0.00%
2023/12/15	0	0.00	775	17.36	16.90	-775	29,470	-2.63%	大賣/鉅額交易
2023/12/14	1	17.40	22	17.59	17.50	-21	29,626	-0.07%
2023/12/13	379	17.22	45	17.38	17.30	334	29,449	1.13%	大買/鉅額交易
2023/12/12	0	0.00	6	16.45	16.45	-6	28,909	-0.02%
2023/12/11	4	16.20	13	16.37	16.60	-9	28,815	-0.03%
2023/12/08	7	15.90	12	15.88	15.90	-5	28,449	-0.02%
2023/12/07	5	16.25	5	16.40	16.15	0	28,249	0.00%
2023/12/06	5	16.40	0	0.00	16.45	5	28,170	0.02%
2023/12/05	6	16.39	15	16.37	16.20	-9	28,100	-0.03%
2023/12/04	504.9	17.11	5	16.73	16.70	499.9	27,955	1.79%	大買/鉅額交易
2023/12/01	0	16.85	0	0.00	16.80	0	27,854	0.00%
2023/11/29	2	17.05	0	0.00	17.00	2	27,799	0.01%
2023/11/28	7	17.14	0	0.00	17.00	7	27,820	0.03%
2023/11/27	6	17.40	0	0.00	16.90	6	27,708	0.02%
2023/11/24	80	17.93	10	17.65	17.35	70	27,310	0.26%
2023/11/22	7	17.76	25	17.72	17.80	-18	26,697	-0.07%
2023/11/21	26	17.65	4	17.38	17.45	22	26,274	0.08%
2023/11/20	130	17.54	14	17.57	17.60	116	25,943	0.45%	大買/鉅額交易
2023/11/17	259	17.51	5	17.60	17.10	254	25,629	0.99%	大買/鉅額交易
2023/11/16	135	17.50	23	17.65	17.60	112	25,102	0.45%	大買/鉅額交易
2023/11/15	7	17.01	0	0.00	16.85	7	24,494	0.03%
2023/11/14	13	17.62	6	17.75	17.25	7	24,061	0.03%
2023/11/13	1	17.60	2	17.75	17.50	-1	23,797	0.00%
2023/11/10	6	17.82	9	17.93	17.85	-3	23,475	-0.01%
2023/11/09	5	18.15	0	0.00	18.00	5	23,155	0.02%
2023/11/08	22	18.82	39.1	19.11	18.65	-17.1	22,550	-0.08%
2023/11/07	91	19.74	98.1	20.03	20.05	-7.1	21,376	-0.03%
2023/11/06	14	19.52	56.9	19.90	20.10	-42.9	19,591	-0.22%
2023/11/03	40	18.31	107	18.56	18.30	-67	18,201	-0.37%	大賣/
2023/11/02	60	17.64	47.2	18.08	18.45	12.8	16,724	0.08%
2023/11/01	3	15.90	4	16.21	16.80	-1	15,569	-0.01%
2023/10/31	24	17.35	15	17.35	16.85	9	15,105	0.06%
2023/10/30	2	17.15	25	16.84	17.15	-23	14,863	-0.15%
2023/10/27	6	16.90	0	0.00	16.45	6	14,678	0.04%
2023/10/26	6	16.95	5	17.15	16.85	1	15,175	0.01%
2023/10/25	9	16.53	32	16.93	17.00	-23	15,654	-0.15%
2023/10/24	10	15.83	5	15.85	16.00	5	15,633	0.03%
2023/10/23	0	0.00	0	15.50	15.45	0	15,534	0.00%
2023/10/20	0	0.00	1	15.35	15.40	-1	15,676	-0.01%
2023/10/19	2	15.35	7	15.50	15.30	-5	15,536	-0.03%
2023/10/18	15	15.56	1	15.75	15.35	14	15,377	0.09%
2023/10/17	25	17.55	1	17.50	17.00	24	14,881	0.16%
2023/10/16	6	17.94	1	18.20	17.85	5	14,547	0.03%
2023/10/13	14	17.52	26	17.84	17.80	-12	14,190	-0.08%
2023/10/12	9	17.30	0	0.00	17.30	9	13,699	0.07%
2023/10/06	11	18.02	0	0.00	18.00	11	13,036	0.08%
2023/10/05	7	18.56	8	18.52	18.25	-1	12,622	-0.01%
2023/10/04	3	17.92	0	0.00	18.10	3	11,474	0.03%
2023/10/03	19	18.26	26	18.29	18.15	-7	11,078	-0.06%
2023/10/02	21	17.62	44.6	18.00	18.15	-23.6	9,968	-0.24%
2023/09/28	0	0.00	6	16.43	16.50	-6	8,793	-0.07%
2023/09/27	5	15.91	2	15.98	16.25	3	8,305	0.04%
2023/09/26	21	16.20	45.2	16.33	15.35	-24.2	7,907	-0.31%
2023/09/25	5	15.96	10	15.98	16.40	-5	6,728	-0.07%
2023/09/22	7	15.34	7.1	15.30	15.30	-0.1	6,055	0.00%
2023/09/21	3	15.15	9.1	15.24	15.45	-6.1	5,909	-0.10%
2023/09/19	7	15.25	9	15.48	15.15	-2	5,659	-0.04%
2023/09/18	0	0.00	5	14.48	14.70	-5	5,341	-0.09%
2023/09/12	2	13.83	0	0.00	13.65	2	5,789	0.03%
2023/09/07	3	14.00	0	0.00	14.00	3	6,156	0.05%
2023/09/06	0	0.00	5	14.72	14.45	-5	6,268	-0.08%
2023/09/04	2	14.20	0	0.00	14.10	2	6,445	0.03%
2023/09/01	5	14.05	0	0.00	13.90	5	6,487	0.08%
2023/08/30	5	13.35	5	13.50	13.50	0	6,672	0.00%
2023/08/25	0	0.00	2	13.05	13.15	-2	6,574	-0.03%
2023/08/22	1	13.15	0	0.00	13.10	1	6,548	0.02%
2023/08/21	1	13.20	0	0.00	13.25	1	6,538	0.02%
2023/08/18	1	13.20	0	0.00	13.25	1	6,527	0.02%
2023/08/17	1	13.55	0	0.00	13.60	1	6,478	0.02%
2023/08/14	0.8	13.10	0	0.00	12.90	0.8	6,405	0.01%
2023/08/11	2	13.65	3	13.40	13.30	-1	6,366	-0.02%
2023/08/10	3	13.80	0	0.00	13.80	3	6,314	0.05%
2023/08/08	1	14.60	0	0.00	14.55	1	6,195	0.02%
2023/08/04	2	14.85	0	0.00	14.95	2	6,057	0.03%
2023/08/02	25	14.97	1	14.75	14.75	24	5,986	0.40%
2023/08/01	23	15.32	16	15.55	15.45	7	5,812	0.12%
2023/07/31	41	16.36	51	16.13	15.40	-10	5,603	-0.18%
2023/07/28	148	15.85	426.1	15.33	15.70	-278.1	4,896	-5.68%	大買/大賣/鉅額交易
2023/07/27	4	14.93	5	14.69	14.80	-1	4,056	-0.02%
2023/07/26	3	13.80	4	13.93	13.80	-1	3,641	-0.03%
2023/07/25	2	13.80	5	14.20	14.25	-3	3,526	-0.09%
2023/07/21	2	13.00	0	0.00	13.10	2	3,258	0.06%
2023/07/20	11	13.44	11	13.45	13.40	0	3,226	0.00%
2023/07/18	2	12.65	0	0.00	12.65	2	3,082	0.06%
2023/07/13	0	0.00	10	12.70	12.70	-10	3,029	-0.33%
2023/07/12	1	13.00	20	13.05	12.85	-19	3,005	-0.63%
2023/07/07	0	0.00	2	13.45	13.25	-2	2,934	-0.07%
2023/07/06	0	0.00	7	13.80	13.65	-7	2,898	-0.24%
2023/07/04	2	13.60	0	0.00	13.65	2	2,863	0.07%
2023/06/30	1	13.40	0	0.00	13.55	1	2,792	0.04%
2023/06/28	1	13.35	0	0.00	13.35	1	2,766	0.04%
2023/06/21	0	0.00	5	14.05	13.95	-5	2,669	-0.19%
2023/06/20	8	13.74	0	0.00	13.65	8	2,639	0.30%
2023/06/19	5.1	13.83	0	0.00	13.85	5.1	2,604	0.19%
2023/06/16	5	14.69	5	14.68	14.30	0	2,527	0.00%
2023/06/15	10	13.70	0.3	14.54	14.65	9.7	2,095	0.46%
2023/06/13	20	13.40	3	13.50	13.45	17	1,774	0.96%
2023/06/12	1	13.70	0	0.00	13.85	1	1,721	0.06%
2023/06/09	35	13.83	36	13.95	13.95	-1	1,563	-0.06%
2023/06/07	3	13.43	2	13.45	13.50	1	1,277	0.08%
2023/06/06	0	0.00	2	13.60	13.40	-2	1,162	-0.17%
2023/06/05	1	12.40	5	12.76	12.95	-4	961	-0.42%
2023/06/02	0	0.00	0	12.15	12.15	0	859	0.00%
2023/05/25	2	12.28	0	0.00	12.20	2	940	0.21%
2023/05/22	0	0.00	2	12.05	12.20	-2	936	-0.21%
2023/05/09	2	11.95	0	0.00	11.85	2	963	0.21%
2023/04/25	1	11.80	0	0.00	11.70	1	1,102	0.09%
2023/04/24	0	11.95	0	0.00	11.90	0	1,107	0.00%
2023/04/21	14	11.92	40	11.80	11.75	-26	1,135	-2.29%
2023/04/20	26	12.10	0	0.00	12.10	26	1,141	2.28%
2023/04/13	4	12.10	4	12.20	12.15	0	1,254	0.00%
2023/03/31	0	12.30	0	0.00	12.15	0	1,237	0.00%
2023/03/27	0.2	12.22	0	0.00	12.15	0.2	1,250	0.02%
2023/03/23	0	12.25	0	0.00	12.20	0	1,248	0.00%
2023/03/21	0	0.00	40	11.95	11.95	-40	1,219	-3.28%
2023/03/20	0	0.00	3	11.80	11.75	-3	1,209	-0.25%
2023/03/16	40.2	12.03	0	0.00	11.75	40.2	1,226	3.28%
2023/03/15	0	12.30	20	12.33	12.15	-20	1,205	-1.66%
2023/03/14	20	12.20	0	0.00	12.20	20	1,189	1.68%
2023/03/09	1	12.85	0	0.00	12.80	1	1,190	0.08%
2023/03/08	0.4	12.85	1	12.90	12.85	-0.6	1,198	-0.05%
2023/03/07	0	0.00	0.9	12.85	12.90	-0.9	1,192	-0.08%
2023/03/06	0	12.68	80	12.68	12.75	-80	1,177	-6.79%
2023/03/02	80	12.56	0	0.00	12.45	80	1,152	6.94%
2023/01/10	0	0.00	6.1	12.40	12.30	-6.1	1,701	-0.36%
2023/01/09	0.1	12.75	0	0.00	12.60	0.1	1,687	0.01%
2023/01/06	2	12.35	2	12.45	12.35	0	1,633	0.00%
2023/01/03	0	0.00	2.1	11.75	11.70	-2.1	1,627	-0.13%
2022/12/20	0	0.00	19	12.10	11.80	-19	1,823	-1.04%
2022/11/18	10	12.40	0	0.00	12.40	10	2,577	0.39%
2022/11/17	4	12.80	0	0.00	12.65	4	2,755	0.15%
2022/11/16	0	0.00	5	12.55	12.70	-5	3,224	-0.16%
2022/11/15	3	12.70	3	12.80	12.80	0	3,479	0.00%
2022/11/07	3	12.25	0	0.00	12.30	3	2,983	0.10%
2022/11/02	0.7	11.50	0	0.00	12.20	0.7	2,971	0.03%
2022/10/31	0	11.30	0	0.00	11.30	0	2,898	0.00%
2022/10/19	5	11.50	0	0.00	11.40	5	2,907	0.17%
2022/10/05	0	0.00	0	12.40	12.30	0	2,788	0.00%
2022/09/30	3	12.15	0	0.00	12.30	3	2,791	0.11%
2022/09/29	3	12.30	0	0.00	12.20	3	2,779	0.11%
2022/09/28	0.5	12.40	0.1	12.65	12.05	0.4	2,764	0.01%
2022/09/21	1	13.20	0	0.00	13.25	1	2,661	0.04%
2022/09/08	2	14.00	0	0.00	14.10	2	2,524	0.08%
2022/08/26	16	14.65	2	14.90	14.50	14	2,174	0.64%
2022/08/25	2	14.55	2	14.85	14.55	0	2,019	0.00%
2022/08/24	1	14.85	1	15.30	14.90	0	1,928	0.00%
2022/08/23	1	14.70	1	14.80	15.25	0	1,757	0.00%
2022/08/22	0	0.00	4	15.10	15.10	-4	1,276	-0.31%
2022/08/19	1	13.00	1	13.75	13.75	0	990	0.00%
2022/08/09	0	0.00	1	12.15	12.20	-1	916	-0.11%
2022/08/05	1	12.95	0	0.00	12.90	1	883	0.11%
2022/08/01	0	12.90	0	0.00	12.85	0	962	0.00%
2022/07/29	0	0.00	20.4	12.75	12.80	-20.4	961	-2.12%
2022/07/26	5	12.80	0	0.00	12.70	5	968	0.52%
2022/07/22	5	12.85	0	0.00	12.85	5	988	0.51%
2022/07/21	5	12.83	0	0.00	12.95	5	1,024	0.49%
2022/07/19	5	12.75	0	0.00	12.75	5	1,056	0.47%
2022/07/15	10	12.40	0	0.00	12.35	10	1,068	0.94%
2022/07/04	0	0.00	50	12.15	12.15	-50	1,148	-4.35%
2022/07/01	51	12.29	80	12.60	12.15	-29	1,158	-2.50%
2022/06/30	23	12.80	0	0.00	12.75	23	1,137	2.02%
2022/06/24	0	0.00	1	12.90	12.80	-1	1,154	-0.09%
2022/06/23	8	12.70	7	12.80	12.75	1	1,155	0.09%
2022/06/22	9	12.87	9	12.85	12.85	0	1,149	0.00%
2022/06/16	60	13.84	20	13.55	13.45	40	1,137	3.52%
2022/06/13	2	13.80	0	0.00	13.75	2	1,154	0.17%
2022/06/10	3	14.15	0	0.00	14.15	3	1,158	0.26%
2022/06/09	0	14.50	0	0.00	14.50	0	1,145	0.00%
2022/06/06	0	0.00	5	14.45	14.45	-5	1,165	-0.43%
2022/05/31	0	0.00	4	14.25	14.25	-4	1,241	-0.32%
2022/05/30	0	0.00	2	14.00	14.00	-2	1,226	-0.16%
2022/05/24	10	13.85	0	0.00	13.70	10	1,272	0.79%
2022/05/19	0	0.00	3	14.10	14.10	-3	1,230	-0.24%
2022/05/17	10	13.90	0	0.00	13.90	10	1,254	0.80%
2022/05/05	1	13.45	0	0.00	13.45	1	1,280	0.08%
2022/04/25	0.1	13.60	0	0.00	13.55	0.1	1,504	0.01%
2022/04/19	0	0.00	0.1	15.05	13.80	-0.1	1,612	0.00%
2022/04/18	2	13.60	2	13.70	13.70	0	1,713	0.00%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/04/01	1	15.15	0	0.00	15.30	1	2,043	0.05%
2022/03/31	0	0.00	0	15.20	15.25	0	2,129	0.00%
2022/03/30	1	15.20	0	0.00	15.30	1	2,385	0.04%
2022/03/18	10	15.15	0	0.00	15.10	10	2,878	0.35%
2022/03/10	0	0.00	1	14.70	14.70	-1	3,009	-0.03%
2022/03/08	3	14.22	0	0.00	14.05	3	3,030	0.10%
2022/01/26	0	0.00	10	15.20	15.25	-10	3,840	-0.26%
2022/01/24	1	15.50	0	0.00	15.60	1	3,948	0.03%
2022/01/21	13	16.05	7	16.06	15.85	6	3,977	0.15%
2022/01/17	0	0.00	0	15.60	15.85	0	3,978	0.00%
2022/01/12	3	15.73	1	15.60	15.60	2	3,989	0.05%
2022/01/11	7	16.00	0	0.00	15.95	7	3,956	0.18%
2022/01/10	6	16.15	0	0.00	16.25	6	3,875	0.15%
2022/01/07	0	0.00	0.3	16.35	16.35	-0.3	3,867	-0.01%
2022/01/05	0	0.00	1	17.10	17.05	-1	3,808	-0.03%
2021/12/24	5	17.85	1	17.50	17.75	4	3,823	0.10%
2021/12/23	1	17.50	2	17.45	17.50	-1	3,647	-0.03%
2021/12/21	0	0.00	2	16.85	16.80	-2	3,452	-0.06%
2021/12/17	1	16.65	0	0.00	16.50	1	3,326	0.03%
2021/12/13	0	0.00	10	16.80	16.85	-10	3,396	-0.29%
2021/12/09	1	17.15	0	0.00	16.95	1	3,564	0.03%
2021/12/02	10	16.90	1	16.95	16.50	9	3,645	0.25%
2021/12/01	0	0.00	2	16.75	17.00	-2	3,734	-0.05%
2021/11/29	1	16.00	0	0.00	16.45	1	4,014	0.02%
2021/11/23	0	0.00	2	17.00	17.05	-2	4,150	-0.05%
2021/11/19	16	17.17	23	17.10	17.05	-7	4,245	-0.16%
2021/11/18	18	17.45	4	17.30	17.30	14	4,239	0.33%
2021/11/17	0	0.00	10	17.75	17.70	-10	4,225	-0.24%
2021/11/16	0	0.00	6	17.72	17.65	-6	4,243	-0.14%
2021/11/12	15	17.00	0	0.00	16.85	15	4,330	0.35%
2021/11/10	0	0.00	2	17.15	17.15	-2	4,484	-0.04%
2021/11/09	5	17.35	0	0.00	17.40	5	4,502	0.11%
2021/11/04	4	18.00	23	18.04	18.10	-19	4,774	-0.40%
2021/11/02	30	17.25	0	0.00	17.10	30	4,964	0.60%
2021/10/29	2	17.50	2	17.55	17.50	0	5,362	0.00%
2021/10/28	8	17.38	8	17.60	17.20	0	5,445	0.00%
2021/10/27	0	0.00	9	17.24	17.45	-9	5,501	-0.16%
2021/10/26	12	17.03	0	0.00	17.05	12	5,607	0.21%
2021/10/25	1	17.00	0	0.00	16.95	1	5,665	0.02%
2021/10/21	0	0.00	6	17.02	16.75	-6	6,125	-0.10%
2021/10/19	3	16.75	2	16.70	16.65	1	6,633	0.02%
2021/10/14	1	15.80	1	15.85	15.95	0	7,987	0.00%
2021/10/13	0	0.00	2	15.80	15.80	-2	9,817	-0.02%
2021/10/12	1	16.50	0	0.00	16.40	1	10,840	0.01%
2021/10/08	0	0.00	10	16.50	16.50	-10	11,146	-0.09%
2021/10/07	1	16.10	3	16.15	16.15	-2	11,810	-0.02%
2021/10/06	0	0.00	1	15.80	15.75	-1	12,842	-0.01%
2021/10/05	0	0.00	2	15.40	15.90	-2	13,688	-0.01%
2021/10/04	5	15.30	0	0.00	15.30	5	14,065	0.04%
2021/10/01	3	16.40	1	16.00	16.10	2	14,220	0.01%
2021/09/30	0	0.00	3	16.77	16.90	-3	14,256	-0.02%
2021/09/28	10	16.55	0	0.00	16.55	10	14,468	0.07%
2021/09/27	0	0.00	6	16.87	16.90	-6	14,605	-0.04%
2021/09/24	0	0.00	7	16.54	16.50	-7	15,241	-0.05%
2021/09/23	2	16.33	8	16.32	16.30	-6	16,449	-0.04%
2021/09/22	0	0.00	1	16.85	16.50	-1	16,610	-0.01%
2021/09/16	0	0.00	3	16.90	16.80	-3	16,749	-0.02%
2021/09/15	1	17.15	0	0.00	17.00	1	16,918	0.01%
2021/09/14	6	17.70	8	17.30	17.25	-2	16,939	-0.01%
2021/09/13	0	0.00	5	17.60	17.35	-5	16,899	-0.03%
2021/09/07	8	17.86	10	17.30	17.30	-2	17,970	-0.01%
2021/09/06	15	18.17	15	18.20	17.95	0	18,412	0.00%
2021/09/03	0	0.00	8	18.45	18.65	-8	18,383	-0.04%
2021/09/02	30	18.18	5	18.96	17.95	25	18,369	0.14%
2021/08/31	1	18.05	2	18.30	18.35	-1	18,318	-0.01%
2021/08/30	1	18.20	0	0.00	18.20	1	18,425	0.01%
2021/08/27	13	17.92	7	18.28	18.45	6	18,560	0.03%
2021/08/26	0	0.00	2	18.00	17.95	-2	18,675	-0.01%
2021/08/25	0	0.00	11	17.85	17.85	-11	18,932	-0.06%
2021/08/24	1	17.15	0	0.00	17.15	1	19,399	0.01%
2021/08/23	0	0.00	8	17.41	17.55	-8	19,527	-0.04%
2021/08/20	0	0.00	15	16.79	16.80	-15	19,654	-0.08%
2021/08/19	1	16.85	1	16.70	16.60	0	19,635	0.00%
2021/08/18	3	16.78	12	17.21	17.45	-9	19,653	-0.05%
2021/08/17	4	16.84	16	16.66	16.60	-12	19,759	-0.06%
2021/08/16	6	17.26	8	16.98	17.15	-2	19,891	-0.01%
2021/08/13	3	17.92	1	18.00	17.70	2	19,846	0.01%
2021/08/12	2	18.20	17	18.26	18.50	-15	19,825	-0.08%
2021/08/11	14	17.79	13	18.56	17.75	1	19,934	0.01%
2021/08/10	7	18.62	44	18.75	18.50	-37	19,900	-0.19%
2021/08/09	12.1	19.31	9	20.22	19.15	3.1	19,943	0.02%
2021/08/06	17	20.24	17	20.31	20.25	0	19,949	0.00%
2021/08/05	5	20.53	15	20.59	20.30	-10	19,989	-0.05%
2021/08/04	16	20.23	1	20.25	20.05	15	19,862	0.08%
2021/08/03	2	20.25	30	20.30	20.35	-28	20,052	-0.14%
2021/08/02	5	20.02	5	20.01	19.90	0	20,683	0.00%
2021/07/30	2	19.58	6	19.61	19.55	-4	20,729	-0.02%
2021/07/29	14	19.45	14	19.15	19.45	0	21,289	0.00%
2021/07/28	6	18.96	5	19.55	19.05	1	21,425	0.00%
2021/07/27	31	20.21	15	20.55	20.05	16	21,746	0.07%
2021/07/26	40	20.46	112	20.22	20.50	-72	22,086	-0.33%	大賣/
2021/07/23	1	19.85	5	19.85	19.90	-4	22,585	-0.02%
2021/07/22	3	20.03	3	19.63	19.75	0	23,754	0.00%
2021/07/21	72	20.65	90	20.30	20.25	-18	23,812	-0.08%
2021/07/20	13	20.59	62	20.21	20.25	-49	23,934	-0.20%
2021/07/19	162	22.02	79	21.91	21.60	83	24,076	0.34%	大買/
2021/07/16	40	20.94	46	21.08	21.20	-6	22,754	-0.03%
2021/07/15	69	20.27	35	20.63	20.05	34	21,952	0.15%
2021/07/14	200	20.61	182	20.76	20.50	18	22,085	0.08%	大買/大賣/
2021/07/13	203	20.25	109	20.07	20.30	94	21,705	0.43%	大買/大賣/
2021/07/12	53.1	19.47	18	19.46	19.80	35.1	21,564	0.16%
2021/07/09	2	18.73	2	18.73	18.65	0	21,327	0.00%
2021/07/08	26	18.43	13	18.25	18.30	13	21,891	0.06%
2021/07/07	21	17.80	27	17.98	17.80	-6	22,305	-0.03%
2021/07/06	29	17.97	23	17.90	18.00	6	22,345	0.03%
2021/07/05	3	18.17	8	18.08	17.90	-5	22,277	-0.02%
2021/07/02	9	17.97	8	17.93	17.75	1	22,289	0.00%
2021/07/01	47	18.77	5	18.69	17.95	42	22,217	0.19%
2021/06/30	72	18.80	51	19.05	19.10	21	21,774	0.10%
2021/06/29	0	0.00	1	18.00	17.40	-1	20,731	0.00%
2021/06/28	0	0.00	1	17.45	17.45	-1	20,543	0.00%
2021/06/25	5.6	17.60	1.3	17.40	17.35	4.2	20,572	0.02%
2021/06/24	28	17.84	30	17.80	17.80	-2	20,498	-0.01%
2021/06/23	0	0.00	2	17.15	17.10	-2	20,335	-0.01%
2021/06/22	26	16.88	26	17.23	16.80	0	20,331	0.00%
2021/06/21	5	16.79	50	16.71	17.30	-45	20,393	-0.22%
2021/06/18	51	17.28	48	17.50	17.25	3	20,451	0.01%
2021/06/17	12	17.73	0	0.00	17.60	12	20,516	0.06%
2021/06/16	14	18.17	53	18.42	17.60	-39	20,182	-0.19%
2021/06/15	46	18.69	35	18.45	18.90	11	19,832	0.06%
2021/06/11	5	17.58	23	17.52	17.50	-18	19,478	-0.09%
2021/06/09	0	0.00	8	17.46	17.35	-8	19,537	-0.04%
2021/06/08	4	17.50	1.1	17.51	17.60	2.9	19,508	0.02%
2021/06/07	22	17.19	21	17.15	17.20	1	19,494	0.01%
2021/06/04	1	17.40	1	17.45	17.20	0	19,551	0.00%
2021/06/03	4	17.61	4	17.76	17.60	0	19,543	0.00%
2021/06/02	4	17.50	4	17.55	17.35	0	19,703	0.00%
2021/06/01	40	17.81	14	17.28	17.30	26	19,431	0.13%
2021/05/31	9	16.35	0	0.00	17.30	9	18,922	0.05%
2021/05/28	0	0.00	12	15.85	15.75	-12	18,847	-0.06%
2021/05/25	13	15.17	3	15.08	15.00	10	18,877	0.05%
2021/05/24	2	14.73	1	14.75	14.50	1	18,717	0.01%
2021/05/21	1	14.15	0	0.00	14.30	1	18,654	0.01%
2021/05/20	0	0.00	6	14.30	13.80	-6	18,791	-0.03%
2021/05/19	2	14.68	2	14.35	14.30	0	18,771	0.00%
2021/05/18	0	0.00	3	13.85	13.85	-3	18,580	-0.02%
2021/05/17	1	12.50	10	12.73	12.60	-9	18,479	-0.05%
2021/05/14	22	14.15	21	14.60	13.85	1	18,270	0.01%
2021/05/13	2	13.65	1.2	14.03	14.30	0.8	18,274	0.00%
2021/05/12	3	14.70	94	15.00	14.70	-91	18,110	-0.50%
2021/05/11	15	16.49	10	16.10	16.25	5	17,807	0.03%
2021/05/10	26	17.93	21	17.85	17.85	5	17,521	0.03%
2021/05/07	47	17.50	0	0.00	17.75	47	16,779	0.28%
2021/05/06	40	17.65	130	17.48	17.65	-90	16,665	-0.54%	大賣/
2021/05/05	36	17.91	11	18.08	17.40	25	15,975	0.16%
2021/05/04	15	17.33	50	17.29	17.65	-35	15,747	-0.22%
2021/05/03	126.2	18.98	74	20.24	18.70	52.2	15,167	0.34%	大買/
2021/04/29	160	20.90	149	21.26	20.60	11	14,623	0.08%	大買/大賣/
2021/04/28	180	20.97	90	20.48	21.50	90	13,783	0.65%	大買/
2021/04/27	23	19.54	17	19.58	19.55	6	12,486	0.05%
2021/04/26	104	19.92	93	20.32	19.85	11	12,077	0.09%	大買/
2021/04/23	68	19.63	103	19.87	20.05	-35	11,698	-0.30%	大賣/
2021/04/22	42	19.16	140	18.84	18.50	-98	10,985	-0.89%	大賣/
2021/04/21	14	19.45	22	19.60	19.55	-8	10,504	-0.08%
2021/04/20	52	19.48	39	19.36	19.35	13	10,322	0.13%
2021/04/19	48	18.75	24	18.88	18.60	24	9,886	0.24%
2021/04/16	140	18.73	146	18.46	18.80	-6	9,570	-0.06%	大買/大賣/
2021/04/15	65	17.48	42	17.87	17.65	23	8,716	0.26%
2021/04/14	78	16.52	82	16.62	17.80	-4	8,193	-0.05%
2021/04/13	68	16.54	67	16.73	16.20	1	7,368	0.01%
2021/04/12	201	15.83	36	15.70	15.70	165	6,790	2.43%	大買/鉅額交易
2021/04/09	74	15.75	5	15.90	15.75	69	6,699	1.03%
2021/04/08	0	0.00	10	15.95	16.00	-10	6,641	-0.15%
2021/04/07	2	16.05	5	16.00	15.95	-3	6,502	-0.05%
2021/04/06	2	15.55	16	15.74	16.05	-14	6,540	-0.21%
2021/04/01	5	15.60	4	15.85	15.60	1	6,452	0.02%
2021/03/30	3	15.68	0	0.00	15.70	3	6,813	0.04%
2021/03/29	30	15.50	0	0.00	15.60	30	6,931	0.43%
2021/03/26	1	15.35	0	0.00	15.55	1	7,322	0.01%
2021/03/25	17	15.35	17	15.25	15.35	0	7,371	0.00%
2021/03/24	28	15.42	0	0.00	15.40	28	7,412	0.38%
2021/03/23	7	16.29	14	16.63	15.90	-7	7,296	-0.10%
2021/03/22	15	16.23	4	16.31	16.55	11	7,130	0.15%
2021/03/19	5	15.55	10	15.60	15.70	-5	6,955	-0.07%
2021/03/18	0	0.00	10	15.48	15.55	-10	6,926	-0.14%
2021/03/17	10	15.10	0	0.00	15.20	10	6,898	0.14%
2021/03/16	2	15.30	0	0.00	15.35	2	6,830	0.03%
2021/03/15	29	15.33	35	15.51	15.20	-6	6,826	-0.09%
2021/03/12	0	0.00	60	15.70	15.60	-60	6,816	-0.88%
2021/03/11	163	15.74	52	15.78	15.80	111	6,959	1.59%	大買/鉅額交易
2021/03/10	2	16.23	29	16.43	15.90	-27	7,090	-0.38%
2021/03/09	36	16.10	35	15.84	16.20	1	6,928	0.01%
2021/03/08	53	15.95	46	15.94	16.10	7	6,818	0.10%
2021/03/05	85	15.10	0	0.00	15.15	85	6,491	1.31%
2021/03/04	0	0.00	0	15.30	15.25	0	6,616	0.00%
2021/03/03	180	15.12	22	15.33	15.50	158	6,724	2.35%	大買/鉅額交易
2021/02/26	53	15.31	20	15.40	15.45	33	6,738	0.49%
2021/02/25	5	15.25	10	15.20	15.20	-5	6,730	-0.07%
2021/02/24	150	15.15	0	0.00	15.25	150	6,896	2.18%	大買/鉅額交易
2021/02/23	26	15.24	6	15.45	15.15	20	7,074	0.28%
2021/02/22	82	15.17	7	15.11	15.50	75	7,203	1.04%
2021/02/19	43	14.23	53.4	14.31	14.50	-10.4	7,129	-0.15%
2021/02/18	15	13.98	0	0.00	13.90	15	7,081	0.21%
2021/02/17	2	13.90	4	14.00	14.00	-2	7,042	-0.03%
2021/02/04	13	13.73	0	0.00	13.70	13	6,960	0.19%
2021/02/03	0	0.00	5	13.50	13.55	-5	6,739	-0.07%
2021/01/29	0	0.00	10	13.70	13.25	-10	6,696	-0.15%
2021/01/28	3	13.55	0	0.00	13.55	3	6,690	0.04%
2021/01/27	2	13.33	0	0.00	13.15	2	6,639	0.03%
2021/01/20	4	12.89	45	13.03	12.75	-41	6,535	-0.63%
2021/01/18	4	13.20	0	0.00	13.20	4	6,453	0.06%
2021/01/15	2	13.85	10	13.45	13.40	-8	6,369	-0.13%
2021/01/14	0	0.00	20	13.75	13.85	-20	6,231	-0.32%
2021/01/12	1	13.35	0	0.00	13.20	1	6,107	0.02%
2021/01/07	5	13.68	0	0.00	13.50	5	5,927	0.08%
2021/01/06	30	14.03	0	0.00	13.50	30	5,813	0.52%
2021/01/05	9	14.67	0	0.00	14.40	9	5,649	0.16%
2021/01/04	11	14.90	24.2	14.75	14.80	-13.2	5,587	-0.24%
2020/12/28	1.1	15.35	11	15.40	15.40	-9.9	5,360	-0.19%
2020/12/25	35	15.06	34	15.22	15.50	1	5,217	0.02%
2020/12/24	2	14.80	1.3	14.87	14.80	0.7	4,812	0.01%
2020/12/23	2.3	14.54	0	0.00	14.75	2.3	4,628	0.05%
2020/12/22	91	14.70	1	14.25	13.85	90	4,436	2.03%
2020/12/18	0	0.00	3	14.15	13.95	-3	3,947	-0.08%
2020/12/17	3	13.60	0	0.00	13.75	3	3,858	0.08%
2020/12/15	0	0.00	2	13.70	13.50	-2	3,878	-0.05%
2020/12/14	4	13.50	0	0.00	13.90	4	3,829	0.10%
2020/12/11	12	13.80	0	0.00	13.45	12	3,798	0.32%
2020/12/09	1	13.95	0	0.00	14.05	1	3,645	0.03%
2020/12/07	0	0.00	11	14.18	14.50	-11	3,506	-0.31%
2020/12/04	2	13.50	23	13.57	13.85	-21	3,347	-0.63%
2020/11/30	43	13.23	10	13.10	13.10	33	3,062	1.08%
2020/11/26	1	12.95	0	0.00	13.05	1	2,870	0.03%
2020/11/25	1	12.40	5	12.35	12.40	-4.1	2,708	-0.15%
2020/11/24	6	12.28	0	0.00	12.25	6	2,622	0.23%
2020/11/23	2	12.35	5	12.25	12.50	-3	2,535	-0.12%
2020/11/20	16	11.74	66	11.76	12.00	-50	2,320	-2.15%
2020/11/18	10	10.95	13.1	11.15	11.20	-3.1	1,788	-0.17%
2020/10/15	0	0.00	5.1	10.15	10.30	-5.1	1,945	-0.26%
2020/09/25	3	10.05	0	0.00	10.00	3	2,191	0.14%
2020/09/21	1	10.80	0	0.00	10.90	1	2,229	0.04%
2020/09/15	0	0.00	2	11.05	11.00	-2	2,127	-0.09%
2020/08/25	0	0.00	0	10.20	10.00	0	2,209	0.00%
2020/08/24	4	10.03	0	0.00	9.97	4	2,192	0.18%
2020/08/21	0	0.00	3	10.00	10.00	-3	2,248	-0.13%
2020/08/20	3	10.05	0	0.00	9.99	3	2,241	0.13%
2020/08/19	3	10.45	0	10.30	10.30	3	2,222	0.13%
2020/08/10	0	0.00	11	10.26	10.20	-11	2,127	-0.52%
2020/08/07	0	0.00	10	10.25	10.25	-10	2,142	-0.47%
2020/08/05	10	10.45	0	0.00	10.25	10	2,168	0.46%
2020/07/27	3	10.25	0	10.30	10.20	3	2,244	0.13%
2020/07/23	0	0.00	2	10.85	10.75	-2	2,269	-0.09%
2020/07/22	10	10.95	0	0.00	11.00	10	2,365	0.42%
2020/07/17	3	10.35	0	0.00	10.25	3	2,236	0.13%
2020/07/16	3	10.60	0	0.00	10.55	3	2,234	0.13%
2020/07/15	8	10.80	0	0.00	10.70	8	2,211	0.36%
2020/07/08	3	10.85	0	0.00	11.10	3	2,227	0.13%
2020/07/02	0	0.00	0	11.10	11.15	0	2,394	0.00%
2020/06/29	0	0.00	0	10.75	10.75	0	2,313	0.00%
2020/06/24	2	10.90	0	0.00	10.85	2	2,311	0.09%
2020/06/19	13	11.31	0	0.00	11.15	13	2,357	0.55%
2020/06/17	0	0.00	2	10.70	10.70	-2	2,197	-0.09%
2020/06/10	0	0.00	1	10.25	10.25	-1	2,206	-0.05%
2020/06/09	0	0.00	1	10.55	10.50	-1	2,252	-0.04%
2020/06/08	1	10.60	0	0.00	10.55	1	2,270	0.04%
2020/06/03	5	10.20	6	10.19	10.20	-1	2,186	-0.05%
2020/05/28	10	9.83	10	9.79	9.75	0	2,064	0.00%
2020/05/15	2	9.95	0	0.00	10.05	2	2,043	0.10%
2020/05/13	0	0.00	15	10.30	10.15	-15	2,125	-0.71%
2020/05/11	15	10.20	0	0.00	10.20	15	2,177	0.69%
2020/05/06	6	10.38	0	0.00	10.20	6	2,173	0.28%
2020/04/30	0	0.00	3	10.80	10.65	-3	2,137	-0.14%
2020/04/27	12	10.60	12	10.65	10.70	0	2,161	0.00%
2020/04/14	5	10.00	0	0.00	10.00	5	1,948	0.26%
2020/04/10	27	9.95	7	9.98	9.94	20	1,849	1.08%
2020/04/08	1	9.13	0	0.00	9.30	1	1,670	0.06%
2020/03/25	50	9.21	50	9.18	9.11	0	1,630	0.00%
2020/03/23	0	0.00	1	8.30	8.34	-1	1,641	-0.06%
2020/03/20	1	8.69	0	0.00	8.72	1	1,642	0.06%
2020/03/19	0	0.00	6	8.00	8.35	-6	1,624	-0.37%
2020/03/13	0	0.00	15	9.20	9.20	-15	1,587	-0.94%
2020/03/10	10	10.90	0	0.00	11.00	10	1,962	0.51%
2020/03/09	10	11.40	0	0.00	11.25	10	1,981	0.50%
2020/03/03	10	12.00	0	0.00	11.95	10	1,986	0.50%
2020/02/27	10	12.40	1	12.25	12.05	9	1,965	0.46%
2020/02/24	0	0.00	1	12.20	12.25	-1	1,921	-0.05%
2020/02/18	0	0.00	10	12.50	12.40	-10	1,926	-0.52%
2020/02/14	1	12.45	0	0.00	12.40	1	1,922	0.05%
2020/02/07	10	11.20	7	11.26	11.25	3	1,778	0.17%
2020/01/31	0	0.00	20	11.30	11.30	-20	1,739	-1.15%
2020/01/10	0	0.00	0.8	12.45	12.35	-0.8	1,881	-0.05%
2019/12/19	2	12.80	2	12.85	12.80	0	1,892	0.00%
2019/12/12	10	12.70	0	0.00	12.70	10	1,841	0.54%
2019/12/11	5	13.00	0	0.00	12.80	5	1,825	0.27%
2019/12/10	0	0.00	2	12.85	12.85	-2	1,808	-0.11%
2019/12/09	5	13.20	0	0.00	13.20	5	1,782	0.28%
2019/12/06	69	13.35	19	13.50	13.40	50	1,775	2.82%
2019/12/05	2	12.58	0	0.00	13.20	2	1,491	0.13%
2019/11/19	0	0.00	1	12.70	12.60	-1	1,862	-0.05%
2019/11/15	1	12.65	0	0.00	12.65	1	1,891	0.05%
2019/11/14	0	0.00	20	12.80	12.60	-20	1,883	-1.06%
2019/11/12	6	13.10	0	0.00	13.10	6	1,862	0.32%
2019/11/05	10	13.80	0	0.00	13.80	10	1,821	0.55%
2019/10/31	15	13.90	0	0.00	13.85	15	1,852	0.81%
2019/10/24	1	14.25	0	0.00	14.40	1	1,899	0.05%
2019/10/22	3	14.15	3	14.20	14.15	0	1,858	0.00%
2019/10/21	1	14.05	0	0.00	14.20	1	1,892	0.05%
2019/10/17	0	0.00	1	13.85	13.85	-1	2,176	-0.05%
2019/10/01	2	14.00	0	0.00	13.90	2	2,220	0.09%
2019/09/26	1	14.35	0	0.00	14.30	1	2,189	0.05%
2019/09/20	0	0.00	2	14.60	14.55	-2	2,204	-0.09%
2019/09/19	0	0.00	2	14.55	14.50	-2	2,230	-0.09%
2019/09/17	10	14.75	2	14.70	14.70	8	2,254	0.35%
2019/09/16	0	0.00	2	14.45	14.40	-2	2,232	-0.09%
2019/08/29	1	15.00	0	0.00	15.00	1	1,935	0.05%
2019/08/22	2	15.40	0	0.00	15.45	2	1,866	0.11%
2019/08/12	0	0.00	2	14.50	14.45	-2	1,702	-0.12%
2019/07/31	3	15.20	2	15.20	15.20	1	1,737	0.06%
2019/07/30	0	0.00	1	15.60	15.60	-1	1,695	-0.06%
2019/07/26	2	15.85	0	0.00	15.75	2	1,698	0.12%
2019/07/24	10	15.85	0	0.00	15.90	10	1,682	0.59%
2019/07/23	2	15.93	0	0.00	15.90	2	1,684	0.12%
2019/07/22	1	16.15	11	16.20	16.25	-10	1,687	-0.59%
2019/07/19	2	15.65	5	15.72	15.95	-3	1,571	-0.19%
2019/06/21	0	0.00	2	15.15	15.20	-2	2,087	-0.10%
2019/05/24	0	0.00	2	14.35	14.30	-2	4,013	-0.05%
2019/05/14	0	0.00	2	14.60	14.80	-2	4,933	-0.04%
2019/05/10	3	14.70	0	0.00	14.75	3	5,007	0.06%
2019/05/07	3	15.30	0	0.00	15.40	3	5,154	0.06%
2019/05/06	3	15.30	0	0.00	15.15	3	5,218	0.06%
2019/05/02	0	0.00	5	15.80	15.80	-5	5,266	-0.09%
2019/04/29	10	16.15	0	0.00	15.70	10	5,376	0.19%
2019/04/26	0	0.00	1	16.30	16.15	-1	5,435	-0.02%
2019/04/25	5	16.55	0	0.00	16.55	5	5,869	0.09%
2019/04/19	2	16.75	0	0.00	16.75	2	5,955	0.03%
2019/04/18	3	16.85	0	0.00	16.60	3	5,969	0.05%
2019/04/17	0	0.00	3	17.05	16.90	-3	6,070	-0.05%
2019/04/12	3	16.85	0	0.00	16.85	3	6,059	0.05%
2019/04/11	10	17.10	0	0.00	16.95	10	6,038	0.17%
2019/04/09	1	17.45	3	17.50	17.45	-2	5,961	-0.03%
2019/03/26	0	0.00	2	17.20	17.25	-2	5,591	-0.04%
2019/03/21	0	0.00	5	17.15	17.10	-5	5,529	-0.09%
2019/03/13	0	0.00	5	17.25	17.20	-5	5,387	-0.09%
2019/03/11	7	17.64	5	17.75	17.50	2	5,324	0.04%
2019/03/08	0	0.00	7	17.56	17.70	-7	5,130	-0.14%
2019/03/07	2	17.40	0	0.00	17.45	2	4,952	0.04%
2019/03/06	2	17.55	2	17.40	17.50	0	4,694	0.00%
2019/03/05	0	0.00	9	17.30	17.30	-9	4,615	-0.19%
2019/02/26	0	0.00	2	17.05	16.90	-2	4,455	-0.04%
2019/02/25	0	0.00	10	17.10	17.10	-10	4,736	-0.21%
2019/02/22	6	17.05	5	17.10	17.00	1	4,708	0.02%
2019/02/21	1	17.55	10	17.45	17.40	-9	4,642	-0.19%
2019/02/20	0	0.00	2	17.00	17.00	-2	4,370	-0.05%
2019/02/19	6	17.05	0	0.00	17.05	6	4,377	0.14%
2019/02/18	7	17.04	0	0.00	16.95	7	4,390	0.16%
2019/02/13	0	0.00	1	16.40	16.40	-1	4,176	-0.02%
2019/02/12	0	0.00	2	16.30	16.50	-2	4,223	-0.05%
2019/01/30	0	0.00	2	16.15	16.00	-2	4,672	-0.04%
2019/01/28	1	16.45	0	0.00	16.30	1	4,653	0.02%
2019/01/21	0	0.00	2	16.28	16.25	-2	4,648	-0.04%
2019/01/18	0	0.00	4	16.00	16.20	-4	4,708	-0.08%
2019/01/17	17	16.43	4	16.39	16.10	13	4,661	0.28%
2019/01/16	0	0.00	11	16.06	16.20	-11	4,194	-0.26%
2019/01/15	1	15.55	1	15.60	15.60	0	4,092	0.00%
2019/01/14	1	15.40	1	15.35	15.30	0	4,103	0.00%
2019/01/10	6	15.65	6	15.50	15.45	0	4,160	0.00%
2019/01/09	1	15.85	1	15.60	15.60	0	4,163	0.00%
2018/12/28	0	0.00	1	15.50	15.50	-1	4,221	-0.02%
2018/12/26	4	15.18	0	0.00	14.95	4	4,451	0.09%
2018/12/18	9	16.16	2	16.10	16.00	7	4,647	0.15%
2018/12/10	2	15.40	10	15.60	15.40	-8	4,788	-0.17%
2018/12/06	5	15.85	0	0.00	15.75	5	4,785	0.10%
2018/12/05	0	0.00	4	16.43	16.45	-4	4,724	-0.08%
2018/12/04	2	16.70	1	16.60	16.60	1	4,732	0.02%
2018/12/03	3	16.60	8	16.70	16.80	-5	4,739	-0.11%
2018/11/30	7	16.33	3	16.35	16.35	4	4,680	0.09%
2018/11/29	3	16.65	3	16.30	16.30	0	4,691	0.00%
2018/11/28	3	16.30	1	16.55	16.55	2	4,629	0.04%
2018/11/27	1	16.10	7	16.29	16.30	-6	4,590	-0.13%
2018/11/26	6	16.20	3	16.10	16.10	3	4,580	0.07%
2018/11/23	3	16.05	3	16.15	16.15	0	4,564	0.00%
2018/11/22	6	16.28	0	0.00	16.00	6	4,524	0.13%
2018/11/21	4	16.03	0	0.00	16.35	4	4,230	0.09%
2018/11/19	0	0.00	1	16.10	16.10	-1	4,250	-0.02%
2018/11/16	10	16.30	20	15.99	15.90	-10	4,344	-0.23%
2018/11/15	0	0.00	10	15.95	16.05	-10	4,383	-0.23%
2018/11/09	10	15.60	0	0.00	15.75	10	4,234	0.24%
2018/11/08	11	15.81	0	0.00	15.85	11	4,172	0.26%
2018/11/06	2	14.93	0	0.00	14.75	2	3,838	0.05%
2018/10/31	0	0.00	5	14.55	14.85	-5	4,115	-0.12%
2018/10/26	2	14.33	1	14.15	14.30	1	4,329	0.02%
2018/10/18	0	0.00	6	14.63	14.50	-6	4,889	-0.12%
2018/10/17	5	14.50	1	14.45	14.50	4	4,869	0.08%
2018/10/15	1	14.15	0	0.00	14.15	1	4,884	0.02%
2018/10/12	6	14.03	0	0.00	14.50	6	4,880	0.12%
2018/10/08	10	15.83	0	0.00	15.70	10	4,803	0.21%
2018/10/04	8	16.79	0	0.00	16.55	8	4,861	0.16%
2018/09/10	0	0.00	2	15.60	15.60	-2	4,896	-0.04%
2018/09/04	0	0.00	1	16.50	16.50	-1	5,545	-0.02%
2018/08/30	1	16.90	0	0.00	16.75	1	6,028	0.02%
2018/08/13	40	16.66	0	0.00	16.15	40	8,002	0.50%
2018/08/08	1	17.90	1	17.85	17.90	0	8,109	0.00%
2018/08/02	11	18.27	0	0.00	18.20	11	7,770	0.14%
2018/08/01	0	0.00	23	18.56	18.75	-23	7,752	-0.30%
2018/07/31	15	18.35	0	0.00	18.45	15	7,600	0.20%
2018/07/26	0	0.00	15	18.27	18.45	-15	7,300	-0.21%
2018/07/25	14	18.08	0	0.00	18.10	14	7,238	0.19%
2018/07/16	1	18.30	0	0.00	18.40	1	7,577	0.01%
2018/07/11	20	17.15	0	0.00	17.10	20	7,593	0.26%
2018/07/06	10	16.88	0	0.00	16.90	10	7,682	0.13%
2018/07/03	20	17.58	0	0.00	17.30	20	7,802	0.26%
2018/06/21	0	0.00	7	18.55	18.35	-7	7,777	-0.09%
2018/06/20	5	18.71	25	18.80	18.65	-20	7,804	-0.26%
2018/06/19	2	19.55	1	19.50	19.35	1	7,776	0.01%
2018/06/15	1	19.30	4	19.25	19.45	-3	7,652	-0.04%
2018/06/14	4	19.35	0	0.00	19.25	4	7,633	0.05%
2018/06/13	20	19.28	17	19.85	19.20	3	7,617	0.04%
2018/06/12	63	20.30	14	20.38	19.65	49	7,640	0.64%
2018/06/11	0	0.00	10	19.20	19.20	-10	7,535	-0.13%
2018/06/08	2	18.95	0	0.00	18.75	2	7,467	0.03%
2018/06/07	0	0.00	25	18.80	18.70	-25	7,427	-0.34%
2018/06/05	20	19.10	0	0.00	18.80	20	7,280	0.27%
2018/06/01	4	18.78	5	18.82	18.70	-1	7,041	-0.01%
2018/05/31	9	18.71	1	19.75	19.05	8	6,878	0.12%
2018/05/30	0	0.00	10	17.85	18.00	-10	6,152	-0.16%
2018/05/28	5	18.40	0	18.30	18.40	5	6,152	0.08%
2018/05/25	0	0.00	3	18.15	17.90	-3	6,072	-0.05%
2018/05/24	0.1	18.55	10	18.35	18.15	-10	6,076	-0.16%
2018/05/23	7	18.80	50	18.83	18.25	-43	6,062	-0.71%
2018/05/17	0	0.00	10	17.85	17.90	-10	5,848	-0.17%
2018/05/16	50	17.70	0	0.00	17.75	50	5,998	0.83%
2018/05/10	12	17.33	5	17.26	17.05	7	6,398	0.11%
2018/05/09	3	17.23	0	0.00	17.05	3	6,669	0.04%
2018/05/07	2	16.90	0	0.00	17.25	2	7,247	0.03%
2018/04/30	0	0.00	5	17.20	17.20	-5	7,714	-0.06%
2018/04/27	0	0.00	3	15.57	15.65	-3	7,843	-0.04%
2018/04/26	12	15.45	5	15.70	15.45	7	8,167	0.09%
2018/04/25	5	15.95	0	0.00	16.05	5	8,388	0.06%
2018/04/24	3	15.90	0	0.00	15.90	3	9,363	0.03%
2018/04/23	0	0.00	0.1	17.30	17.30	-0.1	9,509	0.00%
2018/04/17	20	17.65	0	0.00	17.30	20	11,064	0.18%
2018/04/12	0	0.00	4	18.80	18.75	-4	13,183	-0.03%
2018/04/11	0	19.00	3	18.50	19.05	-3	13,630	-0.02%
2018/04/09	0	18.60	0	0.00	18.50	0	14,761	0.00%
2018/04/03	0	0.00	3	18.95	18.95	-3	15,531	-0.02%
2018/03/23	20	18.88	0	0.00	18.85	20	24,766	0.08%
2018/03/22	3	19.78	1	20.15	19.70	2	24,810	0.01%
2018/03/21	1	19.80	5	19.70	19.70	-4	24,960	-0.02%
2018/03/19	8	20.68	1	20.65	20.35	7	25,359	0.03%
2018/03/15	22	20.75	5	20.94	21.05	17	25,711	0.07%
2018/03/14	5	20.01	8	19.90	20.00	-3	25,456	-0.01%
2018/03/13	1	19.85	2	19.85	20.00	-1	25,529	0.00%
2018/03/12	5	19.05	20	19.03	19.05	-15	25,509	-0.06%
2018/03/06	0	0.00	1	20.00	19.95	-1	26,747	0.00%
2018/02/26	0	0.00	1	21.00	20.90	-1	27,442	0.00%
2018/02/22	0	0.00	14	20.92	21.15	-14	27,350	-0.05%
2018/02/21	50	20.75	50	21.12	21.00	0	27,269	0.00%
2018/02/12	10	20.20	0	0.00	20.15	10	27,185	0.04%
2018/02/08	7	19.79	3	21.00	19.80	4	26,868	0.01%
2018/02/07	2	20.80	7	21.55	20.85	-5	26,649	-0.02%
2018/02/06	18	21.03	0	0.00	20.60	18	26,524	0.07%
2018/02/05	3	22.40	15	22.47	22.70	-12	26,220	-0.05%
2018/02/02	1	22.95	0	0.00	22.95	1	26,176	0.00%
2018/02/01	10	23.86	2	23.25	23.25	8	26,287	0.03%
2018/01/31	0	0.00	89	23.07	23.75	-89	25,931	-0.34%
2018/01/30	50	23.15	5	23.16	22.60	45	25,445	0.18%
2018/01/29	2	22.55	0	0.00	22.60	2	25,338	0.01%
2018/01/25	9	22.90	1	23.15	22.70	8	25,384	0.03%
2018/01/24	1	23.45	10	23.14	23.50	-9	25,310	-0.04%
2018/01/23	33	22.91	1	23.00	22.60	32	25,059	0.13%
2018/01/22	4	23.29	1	23.90	23.35	3	24,794	0.01%
2018/01/19	16	23.61	102	23.61	23.90	-86	24,475	-0.35%	大賣/
2018/01/18	18	24.02	32	25.01	23.70	-14	24,277	-0.06%
2018/01/17	16	24.29	41	24.46	24.40	-25	23,460	-0.11%
2018/01/16	55	24.04	33	24.44	24.20	22	23,261	0.09%
2018/01/15	9	24.21	98	24.58	24.90	-89	22,927	-0.39%
2018/01/12	1	23.45	50	23.60	23.45	-49	22,435	-0.22%
2018/01/11	1	23.25	2	23.43	23.30	-1	22,256	0.00%
2018/01/10	101	24.53	17	24.49	24.00	84	21,933	0.38%	大買/
2018/01/09	11	23.20	27	23.90	24.45	-16	20,832	-0.08%
2018/01/08	11	23.14	18	23.27	23.10	-7	20,237	-0.03%
2018/01/05	11	24.19	14	24.13	23.90	-3	19,752	-0.02%
2018/01/04	216	24.29	213	23.81	23.70	3	19,324	0.02%	大買/大賣/
2018/01/03	20	24.60	54	24.02	23.60	-34	18,966	-0.18%
2018/01/02	36	23.11	28	23.40	24.00	8	18,296	0.04%