泰豐 (2102)-元大-城東券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.70	10	20.55	20.65	-8	691	-1.16%
2024/05/09	0	0.00	6	19.91	19.90	-6	653	-0.92%
2024/05/08	5	20.10	0	0.00	19.75	5	642	0.78%
2024/05/06	0	20.50	1	20.60	20.65	-1	616	-0.16%
2024/05/03	0	20.40	6	20.28	20.30	-6	595	-1.01%
2024/05/02	4	20.23	0	0.00	20.15	4	576	0.69%
2024/04/30	5	20.30	12	19.60	19.65	-7	551	-1.27%
2024/04/29	3.1	20.37	0	0.00	20.25	3.1	521	0.59%
2024/04/26	7	19.96	9	20.76	20.55	-2	472	-0.42%
2024/04/25	0	0.00	5	19.63	19.50	-5	380	-1.31%
2024/04/24	2	19.10	5	19.65	19.30	-3	363	-0.83%
2024/04/23	0	0.00	4	18.88	19.00	-4	356	-1.12%
2024/04/22	5	19.15	0	0.00	18.65	5	362	1.38%
2024/04/16	0	17.45	0	0.00	17.35	0	336	0.01%
2024/03/29	2	17.70	0	0.00	17.85	2	326	0.61%
2024/03/20	5	18.00	0	0.00	18.10	5	341	1.46%
2024/03/06	2	18.65	0	0.00	18.65	2	617	0.32%
2024/02/29	0	0.00	3	18.65	18.60	-3	614	-0.49%
2024/02/23	3	18.78	0	0.00	18.65	3	620	0.48%
2024/02/22	1	18.85	0	0.00	18.95	1	618	0.16%
2024/02/02	0	0.00	2	18.45	18.45	-2	600	-0.33%
2024/01/29	2	18.10	0	0.00	18.20	2	596	0.34%
2024/01/17	3	18.00	0	0.00	17.75	3	580	0.52%
2024/01/09	10	19.28	0	0.00	19.15	10	530	1.88%
2023/12/19	0.8	19.60	0	0.00	19.40	0.8	500	0.16%
2023/12/18	2	19.85	0	0.00	19.80	2	503	0.40%
2023/12/08	8	20.40	13	20.32	20.25	-5	477	-1.05%
2023/12/07	30	20.84	20	20.73	20.35	10	454	2.20%
2023/09/20	0	0.00	3	18.55	18.65	-3	255	-1.17%
2023/09/14	0	0.00	4	17.90	18.00	-4	267	-1.50%
2023/08/14	0	0.00	2	17.15	17.15	-2	356	-0.56%
2023/07/28	1	17.90	0	0.00	17.90	1	380	0.26%
2023/07/27	2	17.60	0	0.00	17.60	2	380	0.53%
2023/07/20	2	17.55	0	0.00	17.55	2	410	0.49%
2023/07/14	2	17.80	0	0.00	17.75	2	408	0.49%
2023/05/29	2	20.30	0	0.00	20.30	2	579	0.34%
2023/04/25	1	21.45	0	0.00	21.05	1	841	0.12%
2023/04/13	0	0.00	1	21.90	21.75	-1	810	-0.12%
2023/04/12	1	22.20	0	0.00	22.05	1	804	0.12%
2023/04/11	0	0.00	1	21.90	22.00	-1	791	-0.13%
2023/03/24	0	0.00	2	21.85	21.65	-2	751	-0.27%
2023/03/17	3	20.40	0	0.00	20.40	3	729	0.41%
2023/03/13	0	0.00	30	20.99	21.00	-30	721	-4.16%
2023/02/22	10	21.90	10	21.89	21.85	0	826	0.00%
2023/02/21	0	0.00	1	21.75	21.85	-1	820	-0.12%
2023/02/20	12	21.41	0	0.00	21.65	12	798	1.50%
2023/02/16	0	0.00	1	19.95	19.95	-1	754	-0.13%
2022/12/22	0	20.70	0	0.00	20.70	0	693	0.01%
2022/12/16	0	0.00	5	20.90	20.95	-5	903	-0.55%
2022/12/14	0	0.00	4	21.30	21.25	-4	909	-0.44%
2022/12/12	0	0.00	2	21.15	20.95	-2	931	-0.21%
2022/12/08	2	20.95	0	0.00	21.15	2	958	0.21%
2022/12/02	0	0.00	2	21.55	21.50	-2	948	-0.21%
2022/12/01	0	0.00	2	21.45	21.35	-2	945	-0.21%
2022/11/29	4	21.10	0	0.00	20.95	4	937	0.43%
2022/11/25	7	21.86	2	22.04	21.25	5	927	0.54%
2022/11/24	0	0.00	4	21.83	21.85	-4	857	-0.47%
2022/11/02	0	0.00	2	19.00	18.90	-2	880	-0.23%
2022/10/20	2	18.10	0	0.00	18.20	2	912	0.22%
2022/10/13	0	0.00	0	18.50	18.50	0	912	-0.01%
2022/10/05	0	0.00	3	20.45	20.60	-3	903	-0.33%
2022/10/04	3	20.25	0	0.00	20.30	3	910	0.33%
2022/09/29	0	0.00	2	20.53	20.80	-2	890	-0.22%
2022/09/28	3	22.10	3	21.80	21.20	0	867	0.00%
2022/09/27	1	20.40	5	21.54	22.05	-4	818	-0.49%
2022/09/26	0	0.00	5	22.35	20.10	-5	738	-0.68%
2022/08/16	0	0.00	1	20.20	20.10	-1	1,108	-0.09%
2022/08/09	0	0.00	1	19.50	19.40	-1	1,144	-0.09%
2022/08/08	0	0.00	1	19.35	19.50	-1	1,150	-0.09%
2022/08/05	0	0.00	3	19.10	19.10	-3	1,154	-0.26%
2022/08/02	3	18.80	0	0.00	18.80	3	1,236	0.24%
2022/07/20	0	0.00	3	19.35	18.70	-3	1,331	-0.23%
2022/07/18	1	18.80	0	0.00	19.20	1	1,375	0.07%
2022/07/04	3	18.90	0	0.00	18.90	3	1,542	0.19%
2022/06/30	0	0.00	1	19.25	19.05	-1	1,541	-0.06%
2022/06/16	0	0.00	2	21.00	20.30	-2	1,605	-0.12%
2022/06/14	1	19.90	0	0.00	20.80	1	1,586	0.06%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/08	2	21.20	0	0.00	21.20	2	1,605	0.12%
2022/06/07	3	21.35	0	0.00	21.60	3	1,583	0.19%
2022/06/06	7	21.53	3	21.65	21.50	4	1,553	0.26%
2022/05/31	0	0.00	2	24.60	24.50	-2	1,343	-0.15%
2022/05/30	0	0.00	2	24.60	24.60	-2	1,333	-0.15%
2022/05/26	0	0.00	5	24.60	24.45	-5	1,321	-0.38%
2022/05/25	0	0.00	6	24.35	24.50	-6	1,324	-0.45%
2022/05/24	0	0.00	2	23.95	23.95	-2	1,331	-0.15%
2022/05/20	5	24.55	0	0.00	24.05	5	1,371	0.36%
2022/05/11	0	0.00	2	23.10	23.00	-2	1,469	-0.14%
2022/05/09	2	21.40	5	21.40	21.40	-3	1,444	-0.21%
2022/05/06	4	21.90	0	0.00	22.00	4	1,538	0.26%
2022/04/29	2	22.75	0	0.00	22.70	2	1,720	0.12%
2022/04/25	2	23.50	0	0.00	22.85	2	1,749	0.11%
2022/04/22	1	24.20	0	0.00	24.05	1	1,717	0.06%
2022/04/21	0	0.00	20	24.35	24.35	-20	1,707	-1.17%
2022/04/20	2	24.55	0	0.00	24.60	2	1,706	0.12%
2022/04/19	2	25.20	0	0.00	24.85	2	1,667	0.12%
2022/04/12	4	26.10	0	0.00	26.05	4	1,640	0.24%
2022/03/31	0	0.00	0	27.10	27.15	0	1,692	0.00%
2022/03/30	10	27.35	10	27.60	27.55	0	1,686	0.00%
2022/03/23	0	0.00	4	27.80	27.85	-4	1,638	-0.24%
2022/03/15	0	0.00	3	26.90	26.60	-3	1,636	-0.18%
2022/03/09	5	26.04	0	0.00	26.10	5	1,749	0.29%
2022/03/08	2	26.50	0	0.00	25.75	2	1,781	0.11%
2022/03/01	2	27.55	0	0.00	27.55	2	1,724	0.12%
2022/02/23	21	27.80	1	27.85	28.00	20	1,700	1.18%
2022/02/22	1	28.00	3	27.53	28.05	-2	1,711	-0.12%
2022/02/21	1	28.80	0	0.00	28.80	1	1,682	0.06%
2022/02/18	5	28.32	0	0.00	28.30	5	1,658	0.30%
2022/02/16	0	0.00	2	28.25	28.30	-2	1,662	-0.12%
2022/02/15	2	27.35	0	0.00	27.35	2	1,682	0.12%
2022/02/08	0	0.00	4	29.05	29.80	-4	1,639	-0.24%
2022/02/07	0	0.00	5	27.80	27.90	-5	1,552	-0.32%
2022/01/26	5	27.14	0	0.00	27.10	5	1,538	0.32%
2022/01/25	14	28.65	2	28.40	27.55	12	1,539	0.78%
2022/01/24	2	27.45	0	0.00	28.10	2	1,430	0.14%
2022/01/21	0	27.50	2	28.15	27.85	-2	1,398	-0.14%
2022/01/20	0	0.00	3	27.60	27.50	-3	1,332	-0.23%
2022/01/18	1	27.05	0	0.00	27.05	1	1,398	0.07%
2022/01/14	2	27.63	0	0.00	27.45	2	1,565	0.13%
2022/01/13	1	27.95	0	0.00	28.00	1	1,657	0.06%
2022/01/07	10	28.60	0	0.00	28.50	10	1,768	0.57%
2022/01/06	0	0.00	2	28.30	28.60	-2	1,772	-0.11%
2022/01/05	2	27.75	0	0.00	27.75	2	1,762	0.11%
2022/01/04	0	0.00	3	28.45	28.70	-3	1,757	-0.17%
2022/01/03	0	0.00	2	28.85	28.10	-2	1,765	-0.11%
2021/12/30	1	28.85	15	28.90	28.85	-14	1,777	-0.79%
2021/12/28	2.1	28.06	2	28.80	28.20	0.1	1,789	0.00%
2021/12/23	4	27.25	2	27.50	27.20	2	1,998	0.10%
2021/12/22	0	0.00	2	27.55	27.50	-2	2,025	-0.10%
2021/12/20	2	27.30	0	0.00	27.15	2	2,283	0.09%
2021/12/10	23	28.34	18	28.13	28.25	5	2,352	0.21%
2021/12/09	20	29.69	22	29.85	29.80	-2	2,326	-0.09%
2021/12/08	32	29.11	23	29.42	29.55	9	2,279	0.39%
2021/12/07	13	27.89	20	28.46	28.70	-7	2,233	-0.31%
2021/12/02	0	0.00	1	27.40	27.40	-1	2,199	-0.05%
2021/12/01	1	26.20	0	0.00	26.50	1	2,163	0.05%
2021/11/24	3	25.65	0	0.00	26.00	3	2,185	0.14%
2021/11/23	2	25.85	0	0.00	25.80	2	2,214	0.09%
2021/11/18	0	0.00	0.3	26.40	26.70	-0.3	2,272	-0.01%
2021/11/15	3	25.95	0	0.00	26.15	3	2,341	0.13%
2021/11/12	2	27.00	0	0.00	26.60	2	2,324	0.09%
2021/11/09	2	27.00	0	0.00	27.40	2	2,269	0.09%
2021/11/08	2	26.90	0	0.00	26.90	2	2,256	0.09%
2021/11/02	1	27.85	0	0.00	27.05	1	2,265	0.04%
2021/10/29	0	0.00	1	26.90	26.90	-1	2,262	-0.04%
2021/10/26	0	0.00	28	27.65	27.40	-28	2,280	-1.23%
2021/10/25	3	27.93	0	0.00	27.80	3	2,273	0.13%
2021/10/22	3	29.65	0	0.00	28.90	3	2,236	0.13%
2021/10/21	0	0.00	2	30.70	30.75	-2	2,143	-0.09%
2021/10/20	0	0.00	1	29.00	29.10	-1	2,107	-0.05%
2021/10/19	0	0.00	25	29.01	29.25	-25	2,158	-1.16%
2021/10/18	26	29.43	4	29.09	29.30	22	2,143	1.03%
2021/10/15	5	27.85	5	28.12	28.15	0	2,064	0.00%
2021/10/12	0	0.00	6	27.25	27.25	-6	2,025	-0.30%
2021/10/08	12	28.01	0	0.00	27.85	12	2,014	0.60%
2021/10/05	0	0.00	2	29.30	29.15	-2	2,145	-0.09%
2021/10/01	17	30.09	2	29.70	29.50	15	2,122	0.71%
2021/09/30	11	30.61	9	30.77	29.35	2	2,074	0.10%
2021/09/28	2	29.90	1	29.45	29.95	1	1,882	0.05%
2021/09/27	1	31.60	4	30.19	31.55	-3	1,850	-0.16%
2021/09/15	0	0.00	10	27.40	27.15	-10	1,825	-0.55%
2021/09/14	11	29.47	70	28.36	27.60	-59	1,849	-3.19%
2021/09/08	75	28.84	5	28.60	28.60	70	1,964	3.56%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/09/01	1	29.35	0	0.00	28.40	1	2,933	0.03%
2021/08/26	1	29.55	12	29.26	29.40	-11	3,694	-0.30%
2021/08/25	12	28.93	13	28.63	29.30	-1	3,739	-0.03%
2021/08/24	10	28.50	2	28.60	28.70	8	3,768	0.21%
2021/08/23	0	0.00	3	28.35	28.35	-3	3,874	-0.08%
2021/08/20	3	25.90	0	0.00	25.80	3	3,940	0.08%
2021/08/16	0	0.00	3	26.75	27.75	-3	5,570	-0.05%
2021/08/09	3	26.65	0	0.00	26.65	3	6,055	0.05%
2021/08/05	3	27.90	0	0.00	27.45	3	6,277	0.05%
2021/07/30	0	0.00	19	29.21	28.75	-19	6,781	-0.28%
2021/07/29	1	29.00	3	29.05	29.10	-2	6,806	-0.03%
2021/07/27	20	29.10	5	29.52	28.65	15	7,018	0.21%
2021/07/26	2	29.40	4	28.55	29.20	-2	7,067	-0.03%
2021/07/14	4	27.10	4	26.20	27.20	0	7,859	0.00%
2021/07/08	0	0.00	2	28.40	28.45	-2	8,125	-0.02%
2021/07/07	3	28.45	0	0.00	28.35	3	8,208	0.04%
2021/07/05	1	28.85	0	0.00	28.85	1	8,576	0.01%
2021/07/02	3	29.40	2	29.53	29.35	1	8,652	0.01%
2021/06/29	0	0.00	3	28.50	28.10	-3	8,951	-0.03%
2021/06/28	1	28.80	0	0.00	28.80	1	9,027	0.01%
2021/06/24	1	30.35	4	29.61	30.10	-3	9,100	-0.03%
2021/06/22	4	28.36	0	0.00	28.25	4	9,074	0.04%
2021/06/21	5	28.21	0	0.00	28.10	5	9,113	0.05%
2021/06/18	0	0.00	8	27.95	28.65	-8	9,111	-0.09%
2021/06/17	0	0.00	2	28.55	28.30	-2	9,103	-0.02%
2021/06/16	9	29.60	10	30.23	29.60	-1	9,086	-0.01%
2021/06/15	12	30.39	10	31.25	30.30	2	8,985	0.02%
2021/06/11	2	31.98	0	0.00	31.15	2	8,891	0.02%
2021/06/10	2	32.68	3	33.00	32.45	-1	8,840	-0.01%
2021/06/09	13	34.12	5	33.28	32.60	8	8,576	0.09%
2021/06/08	4	29.96	2	32.55	32.55	2	8,147	0.02%
2021/06/07	9	30.37	0	0.00	29.60	9	7,892	0.11%
2021/06/04	1	30.70	30	30.63	30.70	-29	7,693	-0.38%
2021/06/02	5	28.09	0	0.00	28.05	5	7,366	0.07%
2021/06/01	5	27.37	22	26.98	27.75	-17	7,299	-0.23%
2021/05/31	4	27.75	0	0.00	27.20	4	7,241	0.06%
2021/05/28	41	28.60	40	29.40	28.60	1	7,104	0.01%
2021/05/27	44	30.92	45	29.06	29.20	-1	6,950	-0.01%
2021/05/26	0	0.00	7	28.89	29.00	-7	6,587	-0.11%
2021/05/25	30	28.64	12	26.66	27.00	18	6,203	0.29%
2021/05/24	9	27.28	14	28.38	29.00	-5	5,813	-0.09%
2021/05/21	0	0.00	19	26.25	26.40	-19	5,340	-0.36%
2021/05/20	0	0.00	1	26.30	25.20	-1	5,173	-0.02%
2021/05/19	1	22.60	1	23.00	25.15	0	5,039	0.00%
2021/05/18	0	0.00	2	23.40	22.90	-2	4,974	-0.04%
2021/05/17	8	22.13	0	0.00	22.05	8	4,933	0.16%
2021/05/14	17	23.44	43	23.95	24.50	-26	4,870	-0.53%
2021/05/13	0	0.00	4	24.93	25.50	-4	4,759	-0.08%
2021/05/12	8	24.10	2	24.50	25.75	6	4,626	0.13%
2021/05/11	49	26.20	10	25.94	25.15	39	4,441	0.88%
2021/05/07	10	23.03	1	22.40	22.65	9	4,095	0.22%
2021/05/06	0	0.00	1	22.45	23.00	-1	4,066	-0.02%
2021/05/05	1	23.55	0	0.00	23.20	1	4,011	0.02%
2021/05/04	10	23.15	10	22.91	22.80	0	3,968	0.00%
2021/05/03	2	24.93	0	0.00	24.40	2	3,779	0.05%
2021/04/29	13	26.58	30	26.44	25.50	-17	3,709	-0.46%
2021/04/28	8	27.05	8	27.14	27.05	0	3,584	0.00%
2021/04/27	17	26.91	11	27.21	27.15	6	3,552	0.17%
2021/04/26	9	27.71	1	27.85	27.25	8	3,474	0.23%
2021/04/23	0	0.00	44	25.49	26.30	-44	3,253	-1.35%
2021/04/22	0	0.00	1	25.75	25.10	-1	3,152	-0.03%
2021/04/21	0	0.00	2	25.70	25.55	-2	3,076	-0.07%
2021/04/20	4	25.70	4	25.28	25.05	0	2,981	0.00%
2021/04/19	6	24.99	2	24.80	25.00	4	2,906	0.14%
2021/04/16	7	24.94	0	0.00	24.40	7	2,854	0.25%
2021/04/15	7	26.00	7	25.50	25.40	0	2,770	0.00%
2021/04/14	4	25.19	8	24.97	25.30	-4	2,646	-0.15%
2021/04/13	2	24.90	60	24.52	24.20	-58	2,542	-2.28%
2021/04/12	72	23.30	29	24.11	24.80	43	2,493	1.72%
2021/04/08	0	0.00	2	22.90	22.55	-2	2,222	-0.09%
2021/04/07	1	22.60	20	22.40	22.90	-19	2,140	-0.89%
2021/04/06	0	0.00	5	22.28	22.80	-5	1,994	-0.25%
2021/04/01	5	20.90	0	0.00	20.80	5	1,818	0.27%
2021/03/31	0	0.00	144	21.02	21.35	-144	1,795	-8.02%	大賣/鉅額交易
2021/03/30	2	20.75	2.6	20.74	20.65	-0.6	1,674	-0.04%
2021/03/29	2	20.55	6	20.53	20.30	-4	1,626	-0.25%
2021/03/26	4	20.16	0	0.00	20.00	4	1,567	0.26%
2021/03/25	16	19.40	15	19.88	19.80	1	1,546	0.06%
2021/03/24	0	0.00	2	19.25	19.65	-2	1,523	-0.13%
2021/03/23	0	19.00	0	0.00	19.25	0	1,456	0.00%
2021/03/22	1	19.00	0	0.00	19.00	1	1,430	0.07%
2021/03/19	2	19.18	0	0.00	19.30	2	1,406	0.14%
2021/03/18	0	0.00	1	18.65	18.75	-1	1,342	-0.07%
2021/03/17	1	18.05	25	18.15	18.25	-24	1,326	-1.81%
2021/03/16	25	18.35	0	0.00	18.50	25	1,319	1.89%
2021/03/15	1	17.80	2	17.65	17.70	-1	1,311	-0.08%
2021/03/10	0	18.85	0	0.00	17.85	0	1,454	0.00%
2021/03/09	1	17.80	0	0.00	17.95	1	1,506	0.07%
2021/01/28	20	16.70	0	0.00	16.85	20	2,266	0.88%
2021/01/25	20	16.85	0	0.00	17.30	20	2,311	0.87%
2021/01/19	2	17.55	0	0.00	17.35	2	2,292	0.09%
2021/01/11	1	17.80	0	0.00	17.85	1	2,253	0.04%
2021/01/06	0	0.00	0.2	18.25	18.30	-0.2	2,229	-0.01%
2021/01/05	20.2	18.50	0	0.00	18.50	20.2	2,181	0.93%
2021/01/04	25	18.82	0	0.00	19.00	25	2,139	1.17%
2020/12/31	21	19.89	0	0.00	19.70	21	2,079	1.01%
2020/12/29	2	20.50	0	0.00	20.25	2	2,040	0.10%
2020/12/25	2	20.35	0	0.00	20.30	2	1,993	0.10%
2020/12/21	32	20.09	0	0.00	20.10	32	2,051	1.56%
2020/12/17	20	20.25	0	0.00	20.30	20	2,110	0.95%
2020/12/16	2	20.25	0	0.00	20.50	2	2,123	0.09%
2020/12/15	4	20.20	0	0.00	20.20	4	2,131	0.19%
2020/12/11	0	0.00	3	20.60	20.30	-3	2,139	-0.14%
2020/12/10	3	20.45	0	0.00	20.60	3	2,165	0.14%
2020/12/09	25	20.74	35	20.47	20.45	-10	2,158	-0.46%
2020/12/07	0	0.00	2	20.85	20.85	-2	2,164	-0.09%
2020/12/04	31	21.60	8	21.33	21.15	23	2,211	1.04%
2020/12/02	23	20.71	39	20.85	20.90	-16	2,125	-0.75%
2020/12/01	3	20.30	28	20.70	20.40	-25	2,079	-1.20%
2020/11/30	7	20.19	0	0.00	20.05	7	2,010	0.35%
2020/11/19	1	19.30	0	0.00	18.95	1	2,243	0.04%
2020/11/18	52	19.31	0	0.00	19.25	52	2,232	2.33%
2020/11/11	0	0.00	5	20.55	20.70	-5	2,457	-0.20%
2020/11/09	0	0.00	8	20.35	20.50	-8	2,357	-0.34%
2020/11/04	0	0.00	61	21.00	21.30	-61	2,451	-2.49%
2020/09/25	0	0.00	2	19.65	18.95	-2	5,266	-0.04%
2020/09/24	42	19.63	0	0.00	19.45	42	5,323	0.79%
2020/09/23	20	20.35	0	0.00	20.20	20	5,340	0.37%
2020/09/22	5	21.01	0	0.00	20.80	5	5,391	0.09%
2020/09/16	3	22.40	0	0.00	22.05	3	6,101	0.05%
2020/09/15	1	22.30	0	0.00	22.20	1	6,201	0.02%
2020/09/14	2	21.50	0	0.00	21.50	2	6,277	0.03%
2020/09/11	1	21.40	0	0.00	21.30	1	6,360	0.02%
2020/09/09	0	0.00	3	21.90	22.00	-3	6,468	-0.05%
2020/09/07	5	22.60	2	22.40	22.25	3	6,427	0.05%
2020/09/03	0	0.00	6	22.80	22.70	-6	6,644	-0.09%
2020/08/27	1	23.05	0	0.00	23.25	1	6,694	0.01%
2020/08/26	0	0.00	3	24.00	23.75	-3	6,770	-0.04%
2020/08/25	9	23.37	9	23.96	23.80	0	6,775	0.00%
2020/08/24	0	0.00	1	22.75	22.35	-1	6,582	-0.02%
2020/08/21	5	21.76	9	21.89	22.65	-4	6,562	-0.06%
2020/08/20	4	20.90	4	21.43	21.40	0	6,455	0.00%
2020/08/19	5	21.06	23	21.31	21.05	-18	6,351	-0.28%
2020/08/17	0	0.00	1	22.35	22.00	-1	6,300	-0.02%
2020/08/13	0	0.00	1	21.85	21.55	-1	6,285	-0.02%
2020/08/11	6	21.64	11	21.85	21.30	-5	6,322	-0.08%
2020/08/07	7	20.46	0	0.00	20.40	7	6,313	0.11%
2020/08/06	13	21.48	0	0.00	21.00	13	6,282	0.21%
2020/08/05	10	21.63	0	0.00	21.40	10	6,277	0.16%
2020/08/04	5	21.25	0	0.00	21.55	5	6,398	0.08%
2020/08/03	5	21.60	0	0.00	21.60	5	6,414	0.08%
2020/07/30	11	22.42	2	22.20	22.65	9	6,480	0.14%
2020/07/29	1	22.65	5	22.40	22.35	-4	6,562	-0.06%
2020/07/28	4	22.40	11	22.90	22.60	-7	6,717	-0.10%
2020/07/24	2	22.65	8	22.24	22.25	-6	6,722	-0.09%
2020/07/23	6	22.11	1	22.05	22.20	5	6,802	0.07%
2020/07/22	0	0.00	1	21.40	21.35	-1	6,708	-0.01%
2020/07/21	5	21.30	1	21.15	21.40	4	6,819	0.06%
2020/07/20	0	0.00	1	21.00	20.95	-1	6,989	-0.01%
2020/07/16	2	21.83	1.1	21.75	21.85	0.9	7,015	0.01%
2020/07/15	7	20.78	2	21.35	20.85	5	7,043	0.07%
2020/07/14	4	21.23	5	21.38	21.30	-1	7,133	-0.01%
2020/07/13	4	20.55	1	20.15	21.00	3	7,124	0.04%
2020/07/10	2	20.65	10	20.08	20.00	-8	7,442	-0.11%
2020/07/09	4	21.31	11	20.89	20.75	-7	7,579	-0.09%
2020/07/08	2	20.05	28	19.86	20.90	-26	7,453	-0.35%
2020/07/07	1	19.55	9	19.48	19.00	-8	7,427	-0.11%
2020/07/06	21	19.05	6	19.10	19.15	15	7,413	0.20%
2020/07/03	11	18.54	20	18.40	18.35	-9	7,230	-0.12%
2020/06/30	7	19.04	0	0.00	18.80	7	7,079	0.10%
2020/06/29	5	16.95	8	18.20	18.60	-3	6,909	-0.04%
2020/06/24	0	0.00	1	17.20	17.15	-1	6,648	-0.02%
2020/06/23	1	17.60	0	0.00	17.15	1	6,654	0.02%
2020/06/22	1	16.90	32	17.42	17.30	-31	6,456	-0.48%
2020/06/19	3	17.05	2	17.23	17.00	1	6,411	0.02%
2020/06/18	3	17.43	0	0.00	17.25	3	6,432	0.05%
2020/06/17	0	0.00	2	17.40	17.25	-2	6,596	-0.03%
2020/06/15	97	16.57	168	16.43	16.60	-71	6,705	-1.06%	大賣/
2020/06/12	101	16.03	30	16.21	16.25	71	6,707	1.06%	大買/
2020/06/11	3	16.70	9	16.79	16.30	-6	6,710	-0.09%
2020/06/10	15	17.37	26	17.47	17.35	-11	6,646	-0.17%
2020/06/09	11	16.91	1	16.90	16.80	10	6,492	0.15%
2020/06/08	1	16.80	43	16.90	16.80	-42	6,496	-0.65%
2020/06/05	0	0.00	11	16.79	16.95	-11	6,431	-0.17%
2020/06/03	3	16.90	53	16.93	16.85	-50	6,439	-0.78%
2020/06/02	57	17.56	10	17.13	17.05	47	6,403	0.73%
2020/06/01	0	0.00	13	16.86	17.40	-13	6,272	-0.21%
2020/05/29	0.2	15.75	0	0.00	15.85	0.2	6,228	0.00%
2020/05/27	4	15.75	2	15.75	15.70	2	6,200	0.03%
2020/05/21	2	15.65	1	15.69	15.60	1	6,158	0.02%
2020/05/18	2	15.50	3	15.53	15.40	-1	6,105	-0.02%
2020/05/14	0	0.00	1	15.85	15.50	-1	6,025	-0.02%
2020/05/12	12	16.60	0	0.00	16.45	12	5,944	0.20%
2020/05/11	18	16.46	0	0.00	16.25	18	5,907	0.30%
2020/05/08	1	17.40	1	17.30	17.15	0	5,773	0.00%
2020/05/07	2	17.30	29	17.35	17.35	-27	5,703	-0.47%
2020/05/06	0	0.00	3	17.82	17.40	-3	5,668	-0.05%
2020/05/05	50	17.89	3	17.68	18.15	47	5,565	0.84%
2020/05/04	10	16.95	23	16.75	17.00	-13	5,416	-0.24%
2020/04/30	30	16.52	28	16.76	16.45	2	5,214	0.04%
2020/04/28	107	16.65	8	16.55	16.45	99	5,059	1.96%	大買/
2020/04/24	0	0.00	2	16.30	16.30	-2	4,826	-0.04%
2020/04/23	1	16.85	98	15.45	16.30	-97	4,647	-2.09%
2020/04/22	24	15.18	18	15.31	15.40	6	4,402	0.14%
2020/04/21	43	14.79	41	14.70	15.15	2	4,274	0.05%
2020/04/20	85	15.14	4	15.13	15.35	81	4,172	1.94%
2020/04/17	0	0.00	2	15.25	14.50	-2	3,953	-0.05%
2020/04/15	4	16.08	0	0.00	16.00	4	3,612	0.11%
2020/04/10	0	0.00	2	14.20	13.90	-2	2,740	-0.07%
2020/04/01	5	12.06	0	0.00	12.20	5	2,444	0.20%
2020/03/31	0	0.00	3	12.30	12.25	-3	2,432	-0.12%
2020/03/27	1	12.40	3	12.25	12.25	-2	2,397	-0.08%
2020/03/25	0	0.00	2	12.88	12.90	-2	2,288	-0.09%
2020/03/24	4	13.09	3	13.50	12.70	1	2,228	0.04%
2020/03/23	0	0.00	12	12.56	12.95	-12	2,109	-0.57%
2020/03/20	0	0.00	7	11.79	11.80	-7	1,876	-0.37%
2020/03/19	0	0.00	6	10.75	10.75	-6	1,750	-0.34%
2020/03/18	3	9.31	0	0.00	9.78	3	1,625	0.18%
2020/03/17	3	9.31	0	0.00	9.22	3	1,598	0.19%
2020/03/16	0	0.00	53	10.00	9.75	-53	1,570	-3.38%
2020/03/13	50	9.68	0	0.00	10.00	50	1,566	3.19%
2020/03/12	0	0.00	50	10.65	10.60	-50	1,533	-3.26%
2020/03/04	2	12.15	2	12.15	12.00	0	1,622	0.00%
2020/03/03	0	0.00	3	11.53	11.50	-3	1,559	-0.19%
2020/03/02	0	0.00	2	11.40	11.40	-2	1,562	-0.13%
2020/02/19	0	0.00	3	11.90	12.00	-3	1,578	-0.19%
2020/02/12	2	11.50	2	11.50	11.50	0	1,723	0.00%
2020/02/11	1	11.40	1	11.40	11.35	0	1,752	0.00%
2020/01/30	1	12.15	0	0.00	11.85	1	2,074	0.05%
2020/01/10	4	13.10	0	0.00	13.05	4	3,112	0.13%
2020/01/02	0	0.00	50	13.90	13.80	-50	3,454	-1.45%
2019/12/30	0	0.00	3	14.10	13.90	-3	3,422	-0.09%
2019/12/27	2	13.70	0	0.00	13.65	2	3,364	0.06%
2019/12/25	0	0.00	50	13.45	13.60	-50	3,361	-1.49%
2019/12/10	0	0.00	0.3	13.45	13.50	-0.3	3,325	-0.01%
2019/12/09	4	13.68	0	0.00	13.55	4	3,338	0.12%
2019/11/18	0.2	12.85	0	0.00	12.85	0.2	3,062	0.01%
2019/11/14	2	13.00	0	0.00	13.00	2	3,037	0.07%
2019/11/08	6	13.24	0	0.00	13.00	6	2,865	0.21%
2019/11/04	0.1	13.90	4	14.05	13.95	-3.9	2,657	-0.15%
2019/10/28	4	13.85	2	14.20	13.85	2	2,356	0.08%
2019/10/25	0	0.00	2	14.40	14.10	-2	2,311	-0.09%
2019/10/24	100	14.50	0	0.00	14.50	100	2,233	4.48%
2019/10/23	2	14.05	0	0.00	14.05	2	2,073	0.10%
2019/10/22	0	0.00	2	14.45	14.20	-2	2,031	-0.10%
2019/10/21	7	14.10	7	14.20	14.35	0	1,644	0.00%
2019/10/18	2	13.20	0	0.00	13.05	2	1,344	0.15%
2019/10/17	0	0.00	6	13.68	13.30	-6	1,312	-0.46%
2019/10/16	5	13.50	2	13.55	13.60	3	1,228	0.24%
2019/10/15	1	12.95	12	12.83	13.25	-11	1,068	-1.03%
2019/10/14	0	0.00	6	12.85	12.80	-6	1,008	-0.59%
2019/10/09	3	12.43	2	12.38	12.55	1	953	0.10%
2019/10/07	4	12.25	2	12.20	12.20	2	928	0.22%
2019/10/04	1	12.10	0	0.00	12.10	1	936	0.11%
2019/09/23	1	12.60	1	12.60	12.55	0	1,121	0.00%
2019/09/20	0	0.00	1	12.45	12.45	-1	1,110	-0.09%
2019/09/18	1	12.25	0	0.00	12.15	1	1,125	0.09%
2019/09/16	1	12.25	0	0.00	12.15	1	1,157	0.09%
2019/07/15	3	12.35	0	0.00	12.40	3	3,272	0.09%
2019/07/09	12	12.79	2	12.60	12.70	10	3,242	0.31%
2019/06/28	0	0.00	1	12.20	12.05	-1	3,015	-0.03%
2019/06/21	1	12.10	0	0.00	12.10	1	2,948	0.03%
2019/06/12	0	0.00	24	12.32	12.35	-24	2,809	-0.85%
2019/06/05	0	0.00	2	13.00	12.80	-2	2,633	-0.08%
2019/06/04	2	12.90	0	0.00	12.80	2	2,526	0.08%
2019/05/29	12	13.33	0	0.00	13.10	12	2,397	0.50%
2019/05/27	2	13.00	2	13.15	13.20	0	2,186	0.00%
2019/05/23	4	12.88	2	13.10	12.85	2	2,032	0.10%
2019/05/21	0	0.00	22	13.25	13.05	-22	1,918	-1.15%
2019/05/20	2	12.85	1	12.80	12.70	1	1,780	0.06%
2019/05/17	0	0.00	3	13.37	13.05	-3	1,732	-0.17%
2019/05/16	7	13.64	1	14.00	13.20	6	1,624	0.37%
2019/05/15	53	13.18	4	13.00	13.20	49	1,413	3.47%
2019/05/14	27	12.87	5.5	13.30	13.40	21.5	1,238	1.74%
2019/05/13	2	12.20	5	12.00	12.20	-3	991	-0.30%
2019/05/10	0	0.00	5	11.75	11.80	-5	891	-0.56%
2019/05/09	16	12.71	0	0.00	12.10	16	751	2.13%
2019/05/08	10	11.05	10	11.25	11.65	0	410	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/01/28	0	10.80	0	0.00	10.85	0	417	0.00%
2018/11/29	50	11.80	50	12.21	11.85	0	609	0.00%
2018/07/25	0	0.00	1	12.15	12.15	-1	363	-0.28%
2018/06/05	1	12.60	0	0.00	12.65	1	577	0.17%
2018/05/24	1	12.40	0	0.00	12.50	1	545	0.18%
2018/05/22	0	0.00	1	12.65	12.55	-1	546	-0.18%
2018/05/16	0	0.00	1	12.50	12.50	-1	556	-0.18%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/16	1	13.05	0	0.00	13.00	1	559	0.18%
2018/01/31	0	0.00	10	13.50	13.45	-10	604	-1.66%
2018/01/18	0	0.00	2	13.95	13.85	-2	592	-0.34%
2018/01/16	0.6	13.90	0	0.00	13.90	0.6	594	0.09%
2018/01/15	0	0.00	4	13.90	13.90	-4	592	-0.67%
2018/01/12	1	13.85	0	0.00	13.95	1	590	0.17%
2018/01/11	0	0.00	2	13.80	13.80	-2	593	-0.34%
2018/01/10	0	0.00	2	13.90	13.80	-2	590	-0.34%
2018/01/08	13	14.07	0	0.00	14.00	13	579	2.24%
2018/01/05	2	13.50	0	0.00	13.50	2	503	0.40%